宜鼎 (5289)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼14.0
漲幅
-4.71%
成交量
1,232張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	284.27	0	0.00	283.00	0.1	731	0.02%
2024/04/18	0	297.44	0	0.00	297.00	0	715	0.01%
2024/04/17	0.1	299.54	0	0.00	294.00	0.1	710	0.02%
2024/04/16	0.1	298.00	0	0.00	296.50	0.1	705	0.01%
2024/04/12	0	316.17	0	0.00	313.50	0	710	0.00%
2024/04/11	0.1	318.36	1	320.50	315.00	-0.9	711	-0.13%
2024/04/10	0	318.50	0.1	319.00	318.00	-0.1	707	-0.01%
2024/04/09	0	315.00	0	0.00	313.50	0	704	0.00%
2024/04/08	0	314.00	0	0.00	316.50	0	706	0.00%
2024/04/03	2	318.00	2	316.50	316.50	0	703	0.00%
2024/04/02	2	315.50	4	315.38	316.50	-2	705	-0.28%
2024/04/01	2	310.75	2	308.50	312.50	0	697	0.00%
2024/03/29	0	305.50	0	310.50	305.50	0	697	0.00%
2024/03/27	5	315.20	10	314.60	313.00	-5	716	-0.70%
2024/03/26	1	307.50	1	307.00	313.50	0	696	0.00%
2024/03/25	0	304.00	2	305.00	308.50	-2	681	-0.29%
2024/03/22	3	302.00	4	301.38	301.00	-1	676	-0.15%
2024/03/21	1	299.98	1	300.50	300.00	0	675	0.00%
2024/03/20	6	299.92	2	295.50	295.50	4	661	0.61%
2024/03/19	5	299.30	5	299.50	299.50	0	659	0.00%
2024/03/18	0	293.50	0	0.00	298.00	0	651	0.00%
2024/03/13	1	295.00	0	0.00	291.00	1	671	0.15%
2024/03/12	0.1	297.50	1	295.00	295.00	-0.9	678	-0.13%
2024/03/08	1	296.50	0.1	304.00	296.50	0.9	665	0.14%
2024/03/07	0	0.00	4	303.00	302.00	-4	678	-0.59%
2024/03/06	0	0.00	1	311.00	307.50	-1	675	-0.15%
2024/03/05	7	315.79	8	310.63	311.50	-1	689	-0.14%
2024/03/04	7	313.64	1.2	313.43	311.50	5.8	680	0.85%
2024/03/01	0.1	310.00	0.5	308.49	308.00	-0.5	672	-0.07%
2024/02/29	0.1	304.00	0	0.00	305.50	0.1	675	0.01%
2024/02/27	1.2	305.83	0	0.00	302.50	1.2	678	0.17%
2024/02/26	0	304.00	0	0.00	303.00	0	679	0.00%
2024/02/23	2.5	312.10	1	308.50	307.00	1.5	678	0.22%
2024/02/21	0	316.00	0	0.00	311.00	0	702	0.00%
2024/02/20	3	317.33	1	327.50	316.00	2	711	0.28%
2024/02/19	3	336.00	2.1	339.21	339.50	0.9	695	0.13%
2024/02/16	0	311.50	0.1	316.50	318.50	0	674	-0.01%
2024/01/29	0	0.00	0.7	310.00	309.50	-0.7	777	-0.09%
2024/01/25	0	0.00	0	314.00	308.00	0	806	0.00%
2024/01/22	1	314.01	0	315.00	316.00	1	857	0.12%
2024/01/19	0	0.00	0.2	307.91	309.00	-0.2	859	-0.02%
2024/01/17	0	307.00	0	307.81	308.00	0	912	0.00%
2024/01/11	0	306.00	0	307.00	306.50	0	930	0.00%
2024/01/10	1.1	305.62	1	305.00	305.00	0.1	939	0.01%
2024/01/09	0	306.50	0	0.00	308.50	0	944	0.00%
2024/01/08	0.1	297.50	0	299.50	300.00	0.1	939	0.01%
2024/01/05	0	293.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0.1	299.00	0.2	299.00	297.50	-0.2	936	-0.02%
2024/01/02	0	311.50	2	309.00	306.00	-2	945	-0.21%
2023/12/22	0.1	315.43	0.1	314.00	315.00	0.1	974	0.01%
2023/12/14	0	0.00	1	312.00	310.00	-1	1,022	-0.10%
2023/12/12	1	310.50	0	0.00	309.00	1	1,096	0.09%
2023/12/11	0	0.00	2	322.49	319.50	-2	1,107	-0.18%
2023/12/08	0.2	320.00	0	0.00	320.00	0.2	1,108	0.02%
2023/12/07	0	0.00	0.1	319.17	318.00	-0.1	1,115	-0.01%
2023/12/04	2.1	312.72	2	319.48	319.50	0.1	1,113	0.01%
2023/11/30	0.2	315.32	0	0.00	312.00	0.2	1,113	0.02%
2023/11/27	2	311.00	0	0.00	303.50	2	1,174	0.17%
2023/11/24	1	314.50	0	0.00	314.00	1	1,219	0.08%
2023/11/22	0	0.00	1	313.00	312.50	-1	1,228	-0.08%
2023/11/21	2	321.50	2	318.00	318.00	0	1,231	0.00%
2023/11/20	2	324.75	2	323.50	323.50	0	1,219	0.00%
2023/11/16	1	318.00	0	0.00	314.00	1	1,187	0.08%
2023/11/15	0	0.00	1.1	305.91	308.00	-1.1	1,180	-0.09%
2023/11/13	0	309.00	0	0.00	307.50	0	1,191	0.00%
2023/11/08	2	316.51	2.4	316.59	316.50	-0.4	1,181	-0.03%
2023/11/07	1	314.50	6.4	314.34	317.00	-5.4	1,163	-0.46%
2023/11/03	1	308.00	1	305.04	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0.5	305.50	307.50	-0.5	1,136	-0.04%
2023/11/01	1	304.50	1	306.50	298.50	0	1,152	0.00%
2023/10/31	1	306.45	10	304.30	298.00	-9	1,141	-0.79%
2023/10/30	0	294.00	0.2	294.00	293.00	-0.2	1,129	-0.02%
2023/10/27	10.5	284.70	0	0.00	281.00	10.5	1,152	0.91%
2023/10/25	0	302.00	0	0.00	302.00	0	1,234	0.00%
2023/10/20	2	275.00	0	0.00	276.00	2	1,221	0.16%
2023/10/17	1	290.50	0	0.00	292.50	1	1,240	0.08%
2023/10/16	0	0.00	0	288.00	288.00	0	1,243	0.00%
2023/10/13	0	0.00	0	293.00	292.00	0	1,254	0.00%
2023/10/04	2	309.50	2.1	307.02	307.00	-0.1	1,336	-0.01%
2023/10/03	2	310.27	3	308.33	307.50	-1	1,366	-0.07%
2023/10/02	1	309.35	0.2	304.00	307.00	0.9	1,414	0.06%
2023/09/27	10.4	304.94	0	307.50	300.00	10.4	1,461	0.71%
2023/09/26	0.3	308.90	9.1	310.83	307.00	-8.8	1,492	-0.59%
2023/09/25	0	308.50	0.1	308.00	308.00	-0.1	1,504	-0.01%
2023/09/22	0	0.00	0.1	300.08	302.00	-0.1	1,499	-0.01%
2023/09/19	1	314.00	0	0.00	309.00	1	1,515	0.07%
2023/09/18	2.1	301.08	2	313.00	312.00	0.1	1,534	0.00%
2023/09/15	6	308.99	15.1	308.65	309.00	-9.1	1,546	-0.59%
2023/09/14	3	285.17	1	280.50	289.50	2	1,561	0.13%
2023/09/13	4	277.75	2	278.50	275.00	2	1,576	0.13%
2023/09/12	2	276.50	0	0.00	278.00	2	1,597	0.13%
2023/09/08	0	0.00	1	274.00	274.00	-1	1,610	-0.06%
2023/09/05	3.1	277.34	6	278.83	276.50	-2.9	1,629	-0.18%
2023/09/04	8	273.88	4	274.88	275.00	4	1,626	0.25%
2023/09/01	4	271.55	0	0.00	268.50	4	1,633	0.25%
2023/08/31	12	276.33	13	279.96	280.00	-1	1,635	-0.06%
2023/08/30	1.1	273.36	1	264.50	271.00	0.1	1,606	0.01%
2023/08/29	1	251.50	1	254.50	254.00	0	1,584	0.00%
2023/08/23	0	247.50	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	1	247.00	249.50	-1	1,887	-0.05%
2023/08/21	1	245.50	0	0.00	241.50	1	1,897	0.05%
2023/08/18	2	268.75	2	265.50	264.00	0	1,886	0.00%
2023/08/17	0	264.50	1	264.00	265.50	-1	1,887	-0.05%
2023/08/14	0.1	258.00	4	257.50	256.50	-3.9	1,963	-0.20%
2023/08/11	0	0.00	1	262.50	261.00	-1	1,979	-0.05%
2023/08/10	2	262.00	0	0.00	260.50	2	2,013	0.10%
2023/08/09	0.1	277.00	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	1	274.00	1	276.01	275.00	0	1,996	0.00%
2023/08/07	2	276.00	2	280.50	280.50	0	1,986	0.00%
2023/08/01	2.1	300.44	0	0.00	300.00	2.1	1,962	0.10%
2023/07/31	8	329.86	9.1	319.45	315.00	-1	1,938	-0.05%
2023/07/28	2	318.99	1	315.50	315.50	1	1,880	0.05%
2023/07/27	0.1	306.75	0	0.00	303.50	0.1	1,831	0.00%
2023/07/26	1	300.00	2	301.25	299.50	-1	1,834	-0.05%
2023/07/25	2	304.50	2	307.75	306.00	0	1,844	0.00%
2023/07/24	1	301.00	1.2	299.83	301.00	-0.2	1,861	-0.01%
2023/07/21	0	301.50	0	0.00	302.50	0	1,859	0.00%
2023/07/20	0	310.00	0	0.00	306.50	0	1,861	0.00%
2023/07/19	0.1	309.00	0	0.00	307.00	0.1	1,871	0.00%
2023/07/18	1	309.00	2	314.50	314.50	-1	1,908	-0.05%
2023/07/17	2.1	319.71	1	322.38	317.00	1.1	1,916	0.06%
2023/07/14	2	324.76	3	325.67	329.50	-1	1,915	-0.05%
2023/07/13	4	320.13	7	319.64	318.00	-3	1,911	-0.16%
2023/07/12	3.2	310.10	5	310.00	311.50	-1.8	1,917	-0.09%
2023/07/11	7	304.86	4.2	304.98	304.00	2.8	1,916	0.15%
2023/07/10	0.3	303.82	5.1	298.85	299.50	-4.8	1,921	-0.25%
2023/07/07	10.1	315.05	2	329.29	310.50	8.1	1,961	0.41%
2023/07/05	0.1	359.90	3	360.33	361.00	-3	1,985	-0.15%
2023/07/04	0	349.50	3.1	344.88	352.00	-3	1,978	-0.15%
2023/07/03	2	338.00	0	337.50	338.00	2	1,978	0.10%
2023/06/30	0	323.50	0	0.00	324.00	0	2,060	0.00%
2023/06/27	1.1	330.16	0	0.00	327.00	1.1	2,202	0.05%
2023/06/26	4	356.13	1	349.50	342.50	3	2,282	0.13%
2023/06/21	1	347.51	2.1	351.35	354.50	-1.1	2,341	-0.05%
2023/06/20	7	349.86	6	346.67	343.00	1	2,334	0.04%
2023/06/19	2	335.53	3.1	349.07	343.00	-1.1	2,308	-0.05%
2023/06/16	2.1	334.57	3.1	329.77	333.00	-1	2,333	-0.04%
2023/06/14	2	326.25	5	330.20	326.00	-3	2,375	-0.13%
2023/06/13	7.1	325.29	5	326.00	326.00	2.1	2,375	0.09%
2023/06/12	1.1	319.92	0	316.00	314.50	1	2,366	0.04%
2023/06/09	3	321.00	4	319.75	319.50	-1	2,371	-0.04%
2023/06/08	2	327.67	0	0.00	314.00	2	2,378	0.08%
2023/06/07	0	326.00	0	0.00	326.00	0	2,397	0.00%
2023/06/06	0	328.00	0	0.00	326.50	0	2,409	0.00%
2023/06/05	5	334.20	5	333.51	333.50	0	2,386	0.00%
2023/06/02	3.1	333.51	8	333.19	329.50	-4.9	2,369	-0.21%
2023/06/01	5	332.80	7	336.79	333.50	-2	2,339	-0.09%
2023/05/31	19	339.74	16	339.16	335.00	3	2,317	0.13%
2023/05/30	0	323.50	1.1	332.55	325.50	-1.1	2,238	-0.05%
2023/05/29	5	343.95	1	319.50	326.00	4	2,210	0.18%
2023/05/26	5	328.00	12.2	327.19	333.50	-7.2	2,135	-0.34%
2023/05/25	0	305.50	0	0.00	303.50	0	2,043	0.00%
2023/05/24	2	307.50	2	304.00	304.00	0	2,026	0.00%
2023/05/23	4	301.25	4	303.50	306.50	0	2,026	0.00%
2023/05/22	7	312.14	5	303.90	304.00	2	2,002	0.10%
2023/05/19	0	0.00	1	307.50	307.50	-1	1,947	-0.05%
2023/05/18	4	308.50	3	304.51	304.50	1	1,934	0.05%
2023/05/17	4	303.88	4	301.75	302.00	0	1,906	0.00%
2023/05/16	6	301.00	7	300.57	299.50	-1	1,881	-0.05%
2023/05/15	8	293.62	8	290.56	290.00	0	1,834	0.00%
2023/05/12	2	285.25	2	291.00	290.50	0	1,820	0.00%
2023/05/10	1	286.00	0	0.00	284.50	1	1,795	0.06%
2023/05/08	3	298.50	2	293.00	293.00	1	1,780	0.06%
2023/05/05	0	295.00	0	0.00	288.50	0	1,760	0.00%
2023/05/04	1	293.04	1	295.00	293.50	0	1,759	0.00%
2023/04/28	1	297.99	1	295.00	299.00	0	1,744	0.00%
2023/04/27	2	296.00	2	295.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	1	279.00	285.00	-1	1,691	-0.06%
2023/04/24	2	291.25	2	289.00	289.00	0	1,655	0.00%
2023/04/21	1	286.50	2.1	289.76	286.00	-1.1	1,638	-0.07%
2023/04/20	0	0.00	1.1	298.51	297.00	-1.1	1,589	-0.07%
2023/04/19	0	0.00	0.2	308.50	306.00	-0.2	1,562	-0.01%
2023/04/18	0	0.00	3	306.00	305.50	-3	1,545	-0.19%
2023/04/17	0.1	309.00	1	318.81	309.50	-0.9	1,522	-0.06%
2023/04/14	5	321.80	3	320.33	315.00	2	1,485	0.13%
2023/04/13	5.1	321.30	5	319.00	319.00	0.1	1,456	0.01%
2023/04/12	10	323.71	13	327.96	322.00	-3	1,427	-0.21%
2023/04/11	4.1	311.01	7	316.50	316.00	-2.9	1,349	-0.21%
2023/04/10	2	304.04	1.3	301.79	300.50	0.7	1,273	0.06%
2023/04/07	1.1	312.55	1	308.52	308.00	0.1	1,224	0.01%
2023/04/06	1	313.50	1	318.50	320.50	0	1,185	0.00%
2023/03/31	14.1	326.44	10	329.70	314.00	4.1	1,143	0.36%
2023/03/30	9	312.50	15	315.03	323.00	-6	1,036	-0.58%
2023/03/29	7	294.78	6	296.92	294.00	1	943	0.11%
2023/03/28	3	299.17	5	294.20	292.00	-2	911	-0.22%
2023/03/27	13.2	304.35	7	304.29	286.00	6.2	851	0.73%
2023/03/24	3	290.33	8	293.31	301.50	-5	747	-0.67%
2023/03/23	1	275.00	1	277.50	274.50	0	646	0.00%
2023/03/22	7	269.00	8	271.06	271.00	-1	607	-0.16%
2023/03/21	7	269.93	10	268.15	266.00	-3	562	-0.53%
2023/03/20	6	260.08	1	258.50	259.00	5	491	1.02%
2023/03/17	3	251.34	13	253.88	255.50	-10	456	-2.18%
2023/03/13	0	0.00	0	240.00	235.50	0	368	-0.01%
2023/03/10	6	247.00	6	245.08	241.00	0	358	0.00%
2023/03/09	0	241.50	0	0.00	241.00	0	320	0.00%
2023/03/07	0	0.00	1	226.00	224.00	-1	284	-0.35%
2023/03/03	0	224.00	0	0.00	223.50	0	271	0.00%
2023/03/02	0	218.00	2	221.97	222.00	-2	259	-0.78%
2023/02/23	0	203.00	0	0.00	204.50	0	206	0.00%
2023/02/20	0	198.00	0	0.00	199.00	0	213	0.01%
2023/02/03	0	200.00	0	0.00	202.00	0	217	0.00%
2023/02/02	1	198.50	0	197.00	198.00	1	207	0.48%
2023/01/30	0	0.00	0.1	189.10	189.50	-0.1	185	-0.05%
2023/01/13	0	0.00	0.1	184.50	186.50	-0.1	183	-0.05%
2023/01/11	0	0.00	0.1	184.50	185.00	-0.1	189	-0.05%
2023/01/10	0	0.00	0.2	184.25	185.50	-0.2	194	-0.10%
2022/12/12	0	0.00	0.1	187.75	187.50	-0.1	210	-0.05%
2022/12/08	0	190.00	0	0.00	190.50	0	208	0.00%
2022/12/05	0	0.00	0.1	198.50	199.50	-0.1	195	-0.05%
2022/12/02	0	0.00	0.1	194.50	196.50	-0.1	191	-0.05%
2022/11/29	0	0.00	1.1	187.00	187.00	-1.1	181	-0.60%
2022/11/28	0	0.00	0.1	187.50	188.00	-0.1	180	-0.06%
2022/11/21	0	0.00	0	182.50	180.50	0	178	-0.01%
2022/11/17	0	184.50	0.2	183.00	181.50	-0.2	172	-0.12%
2022/11/16	0	0.00	0.3	182.00	185.00	-0.3	166	-0.20%
2022/11/09	0.1	176.00	0	0.00	173.50	0.1	155	0.06%
2022/11/08	0	0.00	0	174.00	173.50	0	154	-0.01%
2022/11/07	0	0.00	6	174.00	176.00	-6	151	-3.96%
2022/11/02	0	0.00	1	166.00	167.00	-1	152	-0.65%
2022/11/01	0	165.00	0	0.00	165.00	0	155	0.00%
2022/10/31	0	163.50	0	0.00	165.00	0	155	0.00%
2022/10/18	1	155.50	0	0.00	159.50	1	166	0.60%
2022/10/14	4	152.50	0	0.00	151.00	4	158	2.53%
2022/10/12	2	152.50	0	0.00	155.00	2	155	1.28%
2022/10/07	1	156.00	0	0.00	157.50	1	154	0.65%
2022/10/06	1	156.00	0	0.00	157.50	1	153	0.65%
2022/10/05	1	158.00	0	0.00	158.00	1	155	0.64%
2022/09/29	0	0.00	0.3	159.58	159.50	-0.3	157	-0.19%
2022/09/27	0	0.00	0.2	158.78	159.50	-0.2	158	-0.11%
2022/09/26	1	160.00	0	0.00	160.00	1	160	0.62%
2022/09/16	0	169.50	0	0.00	168.50	0	162	0.01%
2022/09/15	1	169.52	1	170.50	170.50	0	165	0.01%
2022/09/12	0	172.50	0	0.00	172.00	0	174	0.01%
2022/09/06	0	0.00	0	170.00	169.00	0	181	0.00%
2022/09/05	0	170.00	0	171.00	170.50	0	184	0.00%
2022/09/01	0.1	170.50	0	0.00	170.00	0.1	187	0.04%
2022/08/31	1	170.50	0	0.00	171.50	1	185	0.54%
2022/08/29	3	173.00	0	0.00	175.00	3	184	1.63%
2022/08/26	0.1	176.50	0	0.00	176.00	0.1	186	0.03%
2022/08/23	0.1	175.50	0	0.00	177.50	0.1	186	0.03%
2022/08/22	3.1	176.58	0	0.00	176.00	3.1	188	1.65%
2022/08/19	0.1	180.50	0	0.00	179.50	0.1	186	0.03%
2022/08/18	1.3	180.16	0	0.00	180.00	1.3	187	0.67%
2022/08/17	12	179.21	0	0.00	180.00	12	186	6.45%
2022/08/16	3	173.50	0	0.00	173.50	3	181	1.65%
2022/08/15	4	175.50	0	0.00	177.00	4	180	2.22%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/27	0	176.00	0	0.00	176.50	0	177	0.01%
2022/07/14	0	0.00	0	174.00	173.00	0	185	0.00%
2022/07/08	0	172.50	0	0.00	172.50	0	190	0.00%
2022/07/04	0	161.00	0	0.00	165.50	0	192	0.02%
2022/06/23	0	170.00	0	0.00	168.00	0	205	0.01%
2022/06/21	0.3	172.00	0	0.00	170.00	0.3	201	0.14%
2022/06/20	3	170.33	5	171.50	169.00	-2	198	-1.01%
2022/06/16	1.3	181.08	2	178.00	178.00	-0.7	201	-0.35%
2022/06/15	1	184.00	0	0.00	183.00	1	200	0.50%
2022/06/14	1	184.00	1	185.00	188.00	0	197	0.00%
2022/06/13	1	187.50	0	0.00	187.50	1	194	0.51%
2022/06/07	1	194.50	0	0.00	192.00	1	200	0.50%
2022/06/06	1	195.50	1	196.50	196.00	0	197	0.00%
2022/06/02	1	198.00	0	0.00	197.50	1	196	0.51%
2022/06/01	2	199.00	1	200.50	199.00	1	199	0.50%
2022/05/30	0	0.00	2	199.75	200.00	-2	201	-0.99%
2022/05/27	1	194.50	1	196.00	196.00	0	200	0.00%
2022/05/26	2	196.25	0	0.00	194.50	2	204	0.98%
2022/05/25	0	0.00	1	198.50	197.50	-1	221	-0.45%
2022/05/24	1	197.00	0	0.00	195.00	1	228	0.44%
2022/05/23	1	197.00	1	198.00	198.00	0	229	0.00%
2022/05/19	1	196.50	2	198.00	200.00	-1	242	-0.41%
2022/05/17	3.1	198.32	2	198.25	198.50	1.1	245	0.43%
2022/05/16	0	0.00	1	199.50	199.50	-1	246	-0.41%
2022/05/12	2	198.00	3	199.67	197.00	-1	243	-0.41%
2022/05/11	1	199.50	1	200.50	200.50	0	241	0.00%
2022/05/10	1	200.00	1	201.50	201.50	0	243	0.00%
2022/04/29	3	203.17	0	0.00	204.00	3	243	1.23%
2022/04/27	1	198.50	2	200.25	200.50	-1	243	-0.41%
2022/04/26	7	202.29	2	202.00	201.50	5	239	2.09%
2022/04/25	1	203.50	1	204.50	204.00	0	235	0.00%
2022/04/20	1	212.50	0	0.00	212.50	1	234	0.43%
2022/04/18	0	0.00	2	209.00	210.00	-2	233	-0.86%
2022/04/13	0	0.00	2	211.00	211.50	-2	238	-0.84%
2022/04/12	3	210.00	0	0.00	209.00	3	244	1.23%
2022/04/08	5	216.00	1	219.50	218.00	4	244	1.64%
2022/04/06	0	0.00	0	221.00	223.00	0	240	0.00%
2022/04/01	0	0.00	0.1	217.00	220.00	-0.1	236	-0.05%
2022/03/31	0	217.00	0.1	217.50	215.00	-0.1	233	-0.03%
2022/03/30	0	0.00	0.1	221.50	220.50	-0.1	232	-0.04%
2022/03/23	0	0.00	0.1	215.50	212.50	-0.1	222	-0.05%
2022/03/21	0	0.00	1	212.00	209.50	-1	217	-0.46%
2022/03/18	1	206.50	1	208.00	209.50	0	217	0.00%
2022/03/17	0	0.00	1	207.50	207.00	-1	219	-0.46%
2022/03/03	0	210.00	0	0.00	209.00	0	226	0.00%
2022/03/02	3	208.00	0	0.00	208.50	3	228	1.31%
2022/03/01	0	0.00	0.1	209.50	210.00	-0.1	228	-0.04%
2022/02/25	1	211.00	3.1	209.63	210.50	-2.1	227	-0.93%
2022/02/24	5	199.60	0	0.00	200.00	5	220	2.27%
2022/02/23	1	201.50	0	0.00	200.50	1	220	0.45%
2022/02/21	5	206.10	0	0.00	205.00	5	218	2.28%
2022/02/17	0	0.00	1	201.00	199.50	-1	221	-0.45%
2022/02/11	1	197.00	0	0.00	198.00	1	229	0.44%
2022/01/25	7	190.64	0	0.00	190.00	7	235	2.97%
2022/01/21	2	191.00	0	0.00	191.50	2	237	0.84%
2022/01/13	0	0.00	0	196.50	193.00	0	246	0.00%
2022/01/12	0.1	195.00	3	198.00	195.00	-2.9	247	-1.17%
2022/01/11	0.1	198.00	0	0.00	195.50	0.1	246	0.04%
2022/01/04	4	205.00	0	0.00	205.50	4	244	1.64%
2021/12/30	2	203.50	0	0.00	204.00	2	251	0.79%
2021/12/21	0.1	198.00	0	0.00	199.00	0.1	286	0.03%
2021/12/14	0.2	199.50	0	0.00	198.50	0.2	294	0.05%
2021/12/09	0	0.00	0.1	208.50	204.50	-0.1	294	-0.02%
2021/12/08	0.1	207.00	0	0.00	206.00	0.1	296	0.02%
2021/12/07	0	200.00	0	0.00	201.00	0	290	0.02%
2021/12/01	0.1	200.50	0	0.00	200.50	0.1	319	0.04%
2021/11/23	2.1	209.53	0	0.00	204.50	2.1	326	0.64%
2021/11/09	1	204.50	1	202.00	203.50	0	368	0.00%
2021/11/01	1	191.00	0	0.00	189.50	1	477	0.21%
2021/10/07	0	0.00	0.1	187.00	189.50	-0.1	734	-0.01%
2021/10/06	0	0.00	0	186.50	186.50	0	736	0.00%
2021/10/05	2	172.50	2.2	180.50	181.50	-0.2	737	-0.03%
2021/09/28	0	0.00	3	185.50	182.00	-3	788	-0.38%
2021/09/17	0	0.00	4	199.00	198.00	-4	787	-0.51%
2021/09/16	0	0.00	1	199.00	197.50	-1	788	-0.13%
2021/09/15	1	198.00	0	0.00	196.50	1	789	0.13%
2021/09/10	0	0.00	0	213.00	211.00	0	812	0.00%
2021/09/07	0	0.00	1	205.00	205.50	-1	841	-0.12%
2021/09/06	0	0.00	1	214.50	215.50	-1	825	-0.12%
2021/09/03	0.1	225.50	0	0.00	223.50	0.1	818	0.01%
2021/09/01	1	229.50	0	0.00	230.00	1	812	0.12%
2021/08/27	0	0.00	1	223.50	223.50	-1	819	-0.12%
2021/08/26	1	224.50	1	225.50	224.50	0	819	0.00%
2021/08/25	1	228.50	0	0.00	228.50	1	817	0.12%
2021/08/23	0.1	225.50	0	0.00	224.00	0.1	810	0.01%
2021/08/16	0	0.00	1	227.00	232.00	-1	774	-0.13%
2021/08/13	0.2	224.50	0	0.00	223.00	0.2	755	0.03%
2021/08/11	0.1	229.50	0	0.00	234.00	0.1	720	0.01%
2021/08/10	1	240.00	1	240.00	240.50	0	704	0.00%
2021/08/09	0.2	234.30	0	232.00	232.50	0.2	686	0.03%
2021/07/30	1	246.99	3.1	236.37	240.00	-2.1	635	-0.32%
2021/07/29	2	230.00	0	0.00	230.00	2	613	0.33%
2021/07/27	0	0.00	0	237.00	235.50	0	571	-0.01%
2021/07/26	0	0.00	2	230.25	230.00	-2	558	-0.36%
2021/07/23	1	227.50	0	0.00	228.00	1	541	0.18%
2021/07/22	0	0.00	2	216.00	218.00	-2	512	-0.39%
2021/07/19	0	0.00	10	205.50	205.50	-10	489	-2.04%
2021/07/16	0	0.00	1	207.48	206.00	-1	492	-0.21%
2021/07/09	1.1	205.93	0	0.00	206.50	1.1	470	0.23%
2021/07/08	3	207.00	0	0.00	207.00	3	474	0.63%
2021/07/06	0.1	201.00	2	208.00	203.50	-1.9	471	-0.40%
2021/07/05	2.4	200.75	1	200.00	201.00	1.4	447	0.31%
2021/07/02	2	191.75	0	0.00	193.00	2	443	0.45%
2021/07/01	0	0.00	3	190.50	189.50	-3	468	-0.64%
2021/06/29	3	187.50	8	186.75	185.50	-5	468	-1.07%
2021/06/28	3	188.00	0	0.00	187.00	3	467	0.64%
2021/06/23	0	0.00	0	189.50	189.00	0	464	0.00%
2021/06/22	1	188.00	0	0.00	187.00	1	462	0.22%
2021/06/21	1	189.00	2	188.50	190.50	-1	456	-0.22%
2021/06/17	0	0.00	4.1	185.96	185.50	-4.1	434	-0.94%
2021/06/15	3	179.33	0	0.00	180.50	3	418	0.72%
2021/06/08	2	177.50	0	0.00	178.00	2	427	0.47%
2021/06/07	0	0.00	5	178.30	179.50	-5	430	-1.16%
2021/06/04	5	169.00	0	0.00	169.00	5	419	1.19%
2021/06/02	4	171.00	0	0.00	170.50	4	422	0.95%
2021/06/01	0	0.00	0.1	170.50	172.00	-0.1	421	-0.03%
2021/05/28	0	0.00	5	172.50	171.00	-5	424	-1.18%
2021/05/27	0	0.00	0	166.00	170.50	0	427	0.00%
2021/05/26	0.1	166.87	0	0.00	167.00	0.1	430	0.02%
2021/05/24	0.1	164.00	0	0.00	165.00	0.1	430	0.01%
2021/05/20	0	0.00	3	162.00	160.00	-3	435	-0.69%
2021/05/19	0	0.00	1	166.00	166.50	-1	436	-0.23%
2021/05/18	0.1	160.47	0	0.00	166.50	0.1	437	0.02%
2021/05/17	0.2	160.00	0	0.00	154.00	0.2	433	0.05%
2021/05/12	1	169.00	0	0.00	170.00	1	418	0.24%
2021/05/11	1	179.00	1	179.00	176.50	0	406	0.00%
2021/05/10	1	180.50	0	0.00	181.50	1	401	0.25%
2021/05/06	0.1	178.00	1	180.50	175.00	-0.9	390	-0.24%
2021/05/05	1	170.09	15	174.97	174.50	-14	384	-3.63%
2021/05/04	0	0.00	2	174.46	171.00	-2	384	-0.53%
2021/05/03	2	175.75	0	0.00	174.50	2	379	0.53%
2021/04/23	0	0.00	3	179.52	181.00	-3	357	-0.85%
2021/04/21	0	0.00	2	185.25	180.50	-2	354	-0.56%
2021/04/20	0	0.00	0	179.00	179.00	0	341	0.00%
2021/04/15	2	178.00	0	0.00	177.50	2	355	0.56%
2021/04/14	1.1	177.98	0	0.00	178.50	1.1	359	0.29%
2021/04/13	0.1	181.06	3	179.00	179.00	-2.9	356	-0.82%
2021/04/12	0	180.50	0	0.00	183.50	0	354	0.01%
2021/04/08	0	0.00	1	180.00	180.00	-1	343	-0.29%
2021/04/07	0	183.00	0	0.00	182.00	0	336	0.00%
2021/04/06	11	172.59	0	0.00	172.00	11	308	3.57%
2021/03/29	0	172.00	0	0.00	170.00	0	298	0.00%
2021/03/26	0.1	168.50	0	0.00	169.00	0.1	299	0.02%
2021/03/25	0	168.00	0	0.00	168.00	0	298	0.02%
2021/03/23	0.8	171.75	0	0.00	172.00	0.8	300	0.27%
2021/03/22	0.1	173.50	0	0.00	173.00	0.1	300	0.03%
2021/03/19	1.2	170.33	4	170.13	173.00	-2.8	299	-0.93%
2021/03/18	2.1	168.55	0	0.00	169.00	2.1	295	0.71%
2021/03/17	0.1	169.00	2	169.50	169.00	-1.9	298	-0.64%
2021/03/16	1	168.50	0	0.00	167.00	1	296	0.34%
2021/03/12	0	165.00	0	0.00	165.50	0	300	0.00%
2021/03/11	0	163.72	0	0.00	166.00	0	305	0.01%
2021/03/10	0	161.50	0	0.00	160.50	0	312	0.00%
2021/03/09	0.1	162.50	0	0.00	161.50	0.1	316	0.02%
2021/03/05	0	0.00	0.2	164.00	165.00	-0.2	337	-0.06%
2021/03/04	0.1	164.50	0	0.00	165.00	0.1	338	0.03%
2021/03/03	0	0.00	22	164.00	164.00	-22	337	-6.51%
2021/03/02	0.1	165.01	0	0.00	166.00	0.1	337	0.03%
2021/02/25	3	165.00	0	0.00	165.00	3	336	0.89%
2021/02/18	0	0.00	2	165.25	165.50	-2	350	-0.57%
2021/02/17	0.1	162.00	0	0.00	163.50	0.1	351	0.03%
2021/02/05	1	163.00	0	0.00	163.50	1	350	0.29%
2021/02/02	0.1	164.57	5	165.30	165.50	-4.9	364	-1.35%
2021/02/01	2	162.75	0	0.00	164.50	2	369	0.54%
2021/01/26	1	168.50	1	167.00	167.00	0	365	0.00%
2021/01/19	2	163.50	1	162.50	162.00	1	351	0.28%
2021/01/13	3	172.50	0	0.00	172.00	3	343	0.87%
2021/01/11	3	170.00	0	0.00	172.00	3	333	0.90%
2021/01/07	0.1	168.50	0	0.00	168.00	0.1	323	0.03%
2020/12/29	0	0.00	0	167.50	166.00	0	322	0.00%
2020/12/25	0	165.00	0	0.00	165.00	0	323	0.00%
2020/12/11	0	168.00	1	168.00	166.50	-1	354	-0.28%
2020/12/07	3	174.50	3	174.50	172.00	0	347	0.00%
2020/12/04	3	172.50	4	174.13	174.50	-1	351	-0.28%
2020/12/03	2	172.00	1	171.00	170.50	1	344	0.29%
2020/12/02	3	173.00	3	176.00	172.50	0	345	0.00%
2020/12/01	0	0.00	10	163.00	167.00	-10	333	-3.00%
2020/11/26	0	0.00	1	163.00	162.00	-1	356	-0.28%
2020/11/20	1	164.50	0.4	164.75	166.50	0.6	356	0.17%
2020/11/17	0	0.00	2	161.00	161.50	-2	363	-0.55%
2020/11/13	1	157.50	1	159.00	159.00	0	383	-0.01%
2020/11/11	1	157.00	1	158.98	158.50	0	388	-0.01%
2020/11/10	1	155.50	3	155.00	155.00	-2	382	-0.52%
2020/11/09	2	152.00	0	0.00	154.00	2	379	0.53%
2020/11/06	2	150.00	0	0.00	150.50	2	383	0.52%
2020/11/05	1	150.50	0	0.00	151.00	1	384	0.26%
2020/11/02	0	0.00	1	148.50	149.00	-1	403	-0.25%
2020/10/30	0	151.00	0	0.00	149.50	0	421	0.01%
2020/10/22	1	151.50	0	0.00	153.00	1	437	0.23%
2020/10/20	0.1	152.00	0	0.00	151.50	0.1	446	0.02%
2020/10/16	0.1	151.50	0	0.00	151.50	0.1	456	0.02%
2020/09/25	0	0.00	2	157.50	155.50	-2	642	-0.31%
2020/09/24	1	153.50	1	156.00	156.50	0	642	0.00%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/18	1	154.50	0	0.00	153.50	1	635	0.16%
2020/09/17	9	154.72	0	0.00	154.00	9	639	1.41%
2020/09/15	0.2	155.50	0	0.00	155.00	0.2	641	0.03%
2020/09/14	10	154.50	0	0.00	154.50	10	640	1.56%
2020/09/11	1	156.00	0	0.00	154.50	1	644	0.16%
2020/09/04	2	156.50	1	156.00	158.00	1	650	0.15%
2020/09/01	1	152.50	15	156.87	153.50	-14	718	-1.95%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/26	2	157.75	0	0.00	158.00	2	761	0.26%
2020/08/21	2	160.00	0	0.00	160.00	2	823	0.24%
2020/08/20	1	168.00	1	165.50	168.00	0	825	0.00%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/07/27	1	181.50	0	0.00	181.00	1	1,012	0.10%
2020/07/24	0	0.00	2	180.50	183.00	-2	1,029	-0.19%
2020/07/23	2	185.00	0	0.00	184.50	2	1,018	0.20%
2020/07/21	1	185.00	0	0.00	183.00	1	1,019	0.10%
2020/07/20	2	182.00	0	0.00	182.50	2	1,012	0.20%
2020/07/17	1	188.50	1	189.00	187.00	0	1,009	0.00%
2020/07/16	2	188.50	0	0.00	189.50	2	1,020	0.20%
2020/07/15	1	186.50	0	0.00	184.00	1	1,014	0.10%
2020/07/14	1	184.50	0	0.00	184.00	1	1,029	0.10%
2020/07/10	1	189.00	1	186.00	186.00	0	1,057	0.00%
2020/07/09	6	192.00	0	0.00	192.00	6	1,052	0.57%
2020/07/08	0	0.00	1	188.00	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	12	184.96	187.00	-12	1,017	-1.18%
2020/07/03	8	181.50	1	180.00	182.00	7	1,000	0.70%
2020/07/02	0	0.00	2	180.00	179.00	-2	1,020	-0.20%
2020/06/29	0	0.00	16	178.38	176.00	-16	1,109	-1.44%
2020/06/24	1	179.00	0	0.00	180.50	1	1,125	0.09%
2020/06/22	5	178.40	0	0.00	178.00	5	1,153	0.43%
2020/06/18	11	180.73	3	180.50	180.50	8	1,180	0.68%
2020/06/17	0	0.00	5	179.00	179.00	-5	1,186	-0.42%
2020/06/16	5	179.00	0	0.00	178.50	5	1,222	0.41%
2020/06/11	0	0.00	20	177.63	176.00	-20	1,283	-1.56%
2020/06/09	3	179.00	0	0.00	181.00	3	1,319	0.23%
2020/06/08	16	183.31	3	181.50	182.00	13	1,321	0.98%
2020/06/05	0	0.00	5	189.50	189.50	-5	1,285	-0.39%
2020/06/04	1	191.00	0	0.00	191.00	1	1,286	0.08%
2020/06/01	3	193.00	3	191.83	189.50	0	1,284	0.00%
2020/05/29	0	0.00	2	188.75	191.00	-2	1,276	-0.16%
2020/05/28	1	188.50	0	0.00	186.50	1	1,254	0.08%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/25	1	184.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	3	188.17	0	0.00	183.50	3	1,277	0.23%
2020/05/20	0	0.00	21	187.90	188.00	-21	1,277	-1.64%
2020/05/19	0	0.00	10	183.05	183.50	-10	1,277	-0.78%
2020/05/14	2	187.50	0	0.00	186.00	2	1,309	0.15%
2020/05/13	4	187.38	2	188.25	190.50	2	1,321	0.15%
2020/05/07	1	186.50	0	0.00	182.50	1	1,316	0.08%
2020/05/04	0	0.00	30	183.52	183.50	-30	1,393	-2.15%
2020/04/30	11	186.45	12	186.04	187.00	-1	1,402	-0.07%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/28	20	177.50	0	0.00	176.50	20	1,403	1.43%
2020/04/24	20	175.93	0	0.00	174.00	20	1,433	1.40%
2020/04/17	1	178.00	0	0.00	175.50	1	1,467	0.07%
2020/04/15	0	0.00	1	172.50	174.50	-1	1,458	-0.07%
2020/04/14	3	169.83	0	0.00	168.00	3	1,461	0.21%
2020/04/10	0	0.00	1	169.00	168.50	-1	1,509	-0.07%
2020/04/08	1	167.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	1	167.50	0	0.00	168.50	1	1,565	0.06%
2020/04/06	1	160.50	0	0.00	162.00	1	1,556	0.06%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/25	0	0.00	2	151.25	149.00	-2	1,617	-0.12%
2020/03/24	2	141.00	0	0.00	145.00	2	1,618	0.12%
2020/03/23	0	0.00	2	132.50	134.50	-2	1,624	-0.12%
2020/03/20	2	130.75	0	0.00	137.50	2	1,630	0.12%
2020/03/19	0	0.00	1	135.00	128.50	-1	1,604	-0.06%
2020/03/18	3	150.33	2	147.00	139.00	1	1,577	0.06%
2020/03/17	2	152.00	0	0.00	148.50	2	1,566	0.13%
2020/03/13	6	143.42	0	0.00	158.50	6	1,537	0.39%
2020/03/12	5	156.50	4	158.00	157.00	1	1,522	0.07%
2020/03/11	10	170.00	0	0.00	170.00	10	1,583	0.63%
2020/03/10	0	0.00	1	170.00	178.00	-1	1,615	-0.06%
2020/03/09	1	176.50	0	0.00	175.00	1	1,627	0.06%
2020/03/04	1	186.00	0	0.00	186.00	1	1,635	0.06%
2020/02/25	0	0.00	8	191.00	193.00	-8	1,652	-0.48%
2020/02/19	1	195.50	1	193.00	192.00	0	1,732	0.00%
2020/02/18	1	194.50	31	193.65	192.50	-30	1,726	-1.74%
2020/02/17	1	198.50	2	201.00	201.00	-1	1,709	-0.06%
2020/02/14	0	0.00	2	199.75	200.50	-2	1,708	-0.12%
2020/02/13	2	195.25	1	195.00	193.00	1	1,685	0.06%
2020/02/12	1	194.50	1	196.50	197.00	0	1,697	0.00%
2020/02/11	0	0.00	1	196.00	197.00	-1	1,689	-0.06%
2020/02/10	5	192.50	19	191.66	190.50	-14	1,710	-0.82%
2020/02/07	2	191.00	9	194.78	191.00	-7	1,687	-0.41%
2020/02/06	16	188.88	1	191.50	192.00	15	1,684	0.89%
2020/02/05	30	190.67	0	0.00	190.50	30	1,672	1.79%
2020/02/03	3	168.33	2	170.75	170.00	1	1,602	0.06%
2020/01/31	3	178.00	2	176.00	176.00	1	1,580	0.06%
2020/01/30	1	176.50	1	174.50	175.00	0	1,575	0.00%
2020/01/16	1	186.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	0	0.00	1	184.50	185.00	-1	1,529	-0.07%
2020/01/13	0	0.00	20	180.25	179.50	-20	1,470	-1.36%
2020/01/10	10	176.50	0	0.00	175.50	10	1,462	0.68%
2020/01/09	1	179.50	9	177.50	177.00	-8	1,473	-0.54%
2020/01/07	3	172.67	1	170.50	170.00	2	1,446	0.14%
2020/01/06	10	175.50	10	178.50	179.50	0	1,404	0.00%
2020/01/03	0	0.00	1	177.00	177.50	-1	1,402	-0.07%
2020/01/02	0	0.00	10	174.00	176.00	-10	1,371	-0.73%
2019/12/31	0	0.00	20	173.00	173.00	-20	1,357	-1.47%
2019/12/27	10	171.90	0	0.00	177.00	10	1,330	0.75%
2019/12/26	2	168.00	0	0.00	167.50	2	1,238	0.16%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/20	0	0.00	0	157.50	158.00	0	1,189	0.00%
2019/12/19	1	158.00	1	160.00	158.00	0	1,252	0.00%
2019/12/18	0	0.00	1	160.50	157.00	-1	1,252	-0.08%
2019/12/16	0	0.00	1	157.00	157.50	-1	1,266	-0.08%
2019/12/13	12	154.75	3	154.99	154.00	9	1,295	0.69%
2019/12/11	1	158.50	0	0.00	157.50	1	1,482	0.07%
2019/12/09	0	0.00	2	158.50	157.50	-2	1,525	-0.13%
2019/12/06	3	152.00	0	0.00	154.50	3	1,510	0.20%
2019/12/05	0	0.00	1	158.00	161.50	-1	1,425	-0.07%
2019/12/04	4	154.88	0	0.00	158.00	4	1,391	0.29%
2019/11/28	0	0.00	2	158.00	154.00	-2	1,346	-0.15%
2019/11/26	8	154.69	0	0.00	153.00	8	1,312	0.61%
2019/11/25	5	153.70	0	0.00	153.50	5	1,314	0.38%
2019/11/22	1	151.50	5.2	153.58	153.50	-4.2	1,307	-0.32%
2019/11/21	3	149.00	3	149.33	153.50	0	1,281	0.00%
2019/11/20	3.3	149.00	0	0.00	147.50	3.3	1,265	0.26%
2019/11/19	5.5	148.59	0	0.00	150.50	5.5	1,286	0.43%
2019/11/18	0	0.00	13	149.62	150.50	-13	1,298	-1.00%
2019/11/14	14	144.11	0.2	143.50	143.50	13.8	1,276	1.08%
2019/11/13	5	148.60	1	150.00	147.50	4	1,268	0.32%
2019/11/12	1	147.50	2	147.50	148.00	-1	1,260	-0.08%
2019/11/11	1	145.00	0	0.00	146.00	1	1,251	0.08%
2019/11/08	0	0.00	20	145.60	146.00	-20	1,231	-1.62%
2019/11/07	6	145.17	4	145.63	146.00	2	1,221	0.16%
2019/11/06	0	0.00	1	141.50	140.00	-1	1,184	-0.08%
2019/11/05	3	141.17	6	140.33	142.50	-3	1,181	-0.25%
2019/11/04	4	134.50	3	137.50	137.00	1	1,180	0.08%
2019/10/31	5	134.70	0	0.00	133.50	5	1,177	0.42%
2019/10/30	3	133.83	0	0.00	133.50	3	1,168	0.26%
2019/10/29	2	133.50	0	0.00	132.50	2	1,168	0.17%
2019/10/28	2	135.50	0	0.00	135.00	2	1,171	0.17%
2019/10/24	3	136.83	1	137.50	136.50	2	1,186	0.17%
2019/10/23	4	137.50	0	0.00	137.00	4	1,205	0.33%
2019/10/22	3	137.83	0	0.00	137.00	3	1,250	0.24%
2019/10/17	0	0.00	3	137.33	138.00	-3	1,240	-0.24%
2019/10/14	2	137.50	0	0.00	137.50	2	1,207	0.17%
2019/10/09	1	137.00	0	0.00	135.50	1	1,202	0.08%
2019/10/08	0	0.00	0.1	138.00	138.00	-0.1	1,189	-0.01%
2019/10/07	11	139.77	11	140.59	140.50	0	1,194	0.00%
2019/10/04	0	0.00	1	141.00	139.00	-1	1,183	-0.08%
2019/10/03	3	138.50	1	137.50	139.50	2	1,177	0.17%
2019/10/02	1	141.50	0	0.00	141.50	1	1,161	0.09%
2019/10/01	1	144.50	0	0.00	144.50	1	1,150	0.09%
2019/09/26	0	0.00	4	146.25	147.00	-4	1,128	-0.35%
2019/09/25	4	143.50	0	0.00	144.50	4	1,107	0.36%
2019/09/24	0	0.00	7	151.71	143.00	-7	1,093	-0.64%
2019/09/23	0	0.00	0.1	148.00	148.50	-0.1	1,025	-0.01%
2019/09/20	1	146.00	21.1	146.84	148.50	-20.1	1,003	-2.00%
2019/09/19	1	145.50	0	0.00	146.50	1	979	0.10%
2019/09/18	6	144.75	0.1	146.00	146.50	5.9	955	0.62%
2019/09/17	2.1	147.67	0	0.00	146.50	2.1	914	0.23%
2019/09/16	1	143.50	12	149.38	147.00	-11	835	-1.32%
2019/09/12	0	0.00	9	138.78	141.00	-9	709	-1.27%
2019/09/09	1	130.00	0	0.00	130.50	1	640	0.16%
2019/09/06	0	0.00	1	136.00	134.00	-1	630	-0.16%
2019/09/04	0	0.00	20	132.25	134.00	-20	610	-3.28%
2019/09/03	5	132.50	3	131.83	133.00	2	600	0.33%
2019/08/29	3	126.50	0	0.00	127.50	3	574	0.52%
2019/08/28	0	0.00	1	130.00	128.00	-1	570	-0.18%
2019/08/27	0	0.00	2	127.75	128.00	-2	557	-0.36%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/22	40	122.00	3	124.50	124.00	37	510	7.25%
2019/08/21	8	128.94	30	129.33	129.00	-22	474	-4.63%
2019/08/20	2	129.25	0	0.00	129.00	2	444	0.45%
2019/08/16	0	0.00	1	127.00	127.50	-1	418	-0.24%
2019/08/15	0	0.00	1	127.00	127.50	-1	413	-0.24%
2019/08/13	0	0.00	30	127.12	127.00	-30	404	-7.41%
2019/08/07	1	129.50	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	2	130.50	130.50	-2	385	-0.52%
2019/08/05	0	0.00	2	127.00	128.00	-2	364	-0.55%
2019/08/02	4	124.50	0	0.00	125.50	4	361	1.11%
2019/07/30	2	127.00	0	0.00	126.50	2	385	0.52%
2019/07/26	2	128.00	30	129.00	128.00	-28	407	-6.87%
2019/07/24	1	128.00	2	127.75	128.50	-1	375	-0.27%
2019/07/23	0	0.00	1	125.00	124.00	-1	334	-0.30%
2019/07/17	0	0.00	3	122.50	122.00	-3	320	-0.94%
2019/07/11	0	0.00	1	123.00	123.00	-1	330	-0.30%
2019/07/08	0.2	118.00	0	0.00	117.50	0.2	324	0.06%
2019/06/25	0	0.00	26	115.90	115.50	-26	408	-6.37%
2019/06/24	3	117.00	0	0.00	117.50	3	456	0.66%
2019/06/17	1	115.00	0	0.00	115.00	1	497	0.20%
2019/06/04	1	115.00	0	0.00	114.50	1	533	0.19%
2019/05/31	1	117.50	0	0.00	117.50	1	574	0.17%
2019/05/17	2	113.50	0	0.00	111.50	2	618	0.32%
2019/05/15	1	114.00	0	0.00	115.00	1	650	0.15%
2019/05/13	1	110.50	0	0.00	110.00	1	691	0.14%
2019/05/10	0	0.00	1	112.00	113.00	-1	690	-0.14%
2019/04/29	1	114.00	0	0.00	113.50	1	627	0.16%
2019/04/22	0.3	120.00	0	0.00	120.00	0.3	628	0.04%
2019/04/17	0.3	120.50	0	0.00	120.50	0.3	614	0.04%
2019/04/10	0	0.00	2	123.50	123.50	-2	615	-0.32%
2019/04/09	2	121.00	0	0.00	121.50	2	612	0.33%
2019/04/08	10	122.10	0	0.00	122.00	10	607	1.65%
2019/04/02	1	127.00	60	127.00	127.00	-59	587	-10.04%
2019/03/25	0	0.00	1	120.50	121.50	-1	507	-0.20%
2019/03/20	0	0.00	6.9	120.14	121.00	-6.9	481	-1.44%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/03/12	0.1	118.00	0	0.00	117.50	0.1	462	0.02%
2019/03/06	0.2	122.50	0	0.00	123.00	0.2	459	0.04%
2019/02/18	0	0.00	2	118.25	119.50	-2	418	-0.48%
2019/02/15	0	0.00	10	117.10	116.50	-10	412	-2.43%
2019/02/14	0	0.00	3	117.83	118.00	-3	402	-0.75%
2019/02/13	4.1	113.80	5	114.80	116.00	-0.9	388	-0.23%
2019/02/12	2	107.75	0	0.00	109.00	2	380	0.53%
2019/02/11	2	107.00	0	0.00	107.50	2	378	0.53%
2019/01/30	4	105.50	0	0.00	106.00	4	375	1.06%
2019/01/28	0	0.00	2	105.50	106.50	-2	370	-0.54%
2019/01/24	3.3	103.00	0	0.00	102.50	3.3	376	0.88%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/15	0.1	102.00	0	0.00	102.50	0.1	386	0.03%
2019/01/14	0	0.00	0.2	102.00	102.00	-0.2	385	-0.04%
2019/01/09	1	99.50	6	98.95	99.50	-5	400	-1.25%
2019/01/08	2	99.80	0	0.00	98.80	2	401	0.50%
2019/01/07	0	0.00	2	101.00	99.60	-2	402	-0.50%
2019/01/04	1	99.50	0	0.00	101.00	1	407	0.25%
2018/12/27	10	102.00	6	101.50	101.00	4	467	0.86%
2018/12/26	1	101.00	0	0.00	100.00	1	470	0.21%
2018/12/21	2	102.00	0	0.00	103.00	2	478	0.42%
2018/12/20	3	104.50	0	0.00	103.00	3	477	0.63%
2018/12/19	1	107.00	0	0.00	106.50	1	475	0.21%
2018/12/18	5	102.00	0	0.00	103.50	5	461	1.08%
2018/12/14	1	103.00	0	0.00	102.00	1	471	0.21%
2018/11/30	0	0.00	50	105.22	105.50	-50	607	-8.23%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/13	10	97.60	0	0.00	99.60	10	791	1.26%
2018/11/01	0	0.00	2	107.50	110.50	-2	846	-0.24%
2018/10/31	0	0.00	7	106.00	106.50	-7	861	-0.81%
2018/10/30	5	102.90	0	0.00	102.50	5	859	0.58%
2018/10/26	6	103.33	0	0.00	102.50	6	880	0.68%
2018/10/25	2	104.00	2	104.00	104.00	0	880	0.00%
2018/10/16	0	0.00	3	107.83	107.50	-3	906	-0.33%
2018/10/11	2	103.25	10	102.00	101.00	-8	900	-0.89%
2018/10/05	0	0.00	2	107.00	111.50	-2	881	-0.23%
2018/10/04	1	117.00	0	0.00	117.00	1	860	0.12%
2018/10/03	0	0.00	2	118.00	118.00	-2	859	-0.23%
2018/09/19	0	0.00	2	121.50	121.00	-2	936	-0.21%
2018/09/14	2	122.50	0	0.00	123.00	2	941	0.21%
2018/09/11	1	124.50	0	0.00	122.50	1	908	0.11%
2018/09/10	1	123.50	1	125.50	123.50	0	902	0.00%
2018/09/07	3	132.00	0	0.00	131.00	3	889	0.34%
2018/09/06	0	0.00	2	139.75	139.00	-2	867	-0.23%
2018/09/05	1	139.50	0	0.00	139.00	1	868	0.12%
2018/09/03	4	140.88	1	139.50	138.00	3	888	0.34%
2018/08/31	8	140.00	0	0.00	142.00	8	892	0.90%
2018/08/30	33	141.97	0	0.00	140.50	33	935	3.53%
2018/08/29	4	149.63	1	150.50	150.50	3	907	0.33%
2018/08/27	1	142.00	45	145.00	146.50	-44	912	-4.82%
2018/08/16	7	142.00	0	0.00	142.00	7	1,051	0.67%
2018/08/15	18	141.47	0	0.00	141.50	18	1,070	1.68%
2018/08/14	8	142.50	0	0.00	144.00	8	1,086	0.74%
2018/08/13	16	142.22	1	146.50	142.00	15	1,112	1.35%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/08	2	148.75	0	0.00	150.00	2	1,167	0.17%
2018/07/31	1	140.00	0	0.00	142.50	1	1,390	0.07%
2018/07/23	10	136.75	0	0.00	137.00	10	1,599	0.63%
2018/07/20	5	141.00	0	0.00	141.50	5	1,602	0.31%
2018/07/17	0	0.00	1	143.00	142.50	-1	1,619	-0.06%
2018/07/16	5	142.50	0	0.00	142.50	5	1,623	0.31%
2018/07/13	0	0.00	3	142.83	142.50	-3	1,623	-0.18%
2018/07/12	0	0.00	5	138.60	141.00	-5	1,622	-0.31%
2018/07/10	2	136.50	4	137.00	136.50	-2	1,641	-0.12%
2018/07/09	3	136.17	2	136.75	135.50	1	1,651	0.06%
2018/07/06	3	138.67	2	139.75	141.50	1	1,655	0.06%
2018/07/05	4	139.25	3	140.67	137.50	1	1,666	0.06%
2018/07/04	3	141.00	0	0.00	140.50	3	1,679	0.18%
2018/06/29	0	0.00	22	142.00	143.00	-22	1,711	-1.29%
2018/06/28	1	140.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	11	142.95	1	143.50	142.00	10	1,706	0.59%
2018/06/26	1	142.50	1	143.50	144.50	0	1,704	0.00%
2018/06/22	6	145.25	1	145.50	145.50	5	1,720	0.29%
2018/06/21	0	0.00	1	147.50	148.00	-1	1,719	-0.06%
2018/06/20	0	0.00	10	144.10	143.00	-10	1,729	-0.58%
2018/06/19	1	144.00	9	145.00	145.00	-8	1,745	-0.46%
2018/06/15	0	0.00	8	148.50	147.50	-8	1,743	-0.46%
2018/06/11	2	152.50	0	0.00	152.00	2	1,735	0.12%
2018/06/07	0	0.00	15	154.00	151.00	-15	1,769	-0.85%
2018/06/06	2	158.50	0	0.00	158.00	2	1,731	0.12%
2018/06/05	2	158.50	1	161.00	157.50	1	1,726	0.06%
2018/06/01	1	161.00	1	161.50	161.00	0	1,698	0.00%
2018/05/31	5	151.00	0	0.00	151.50	5	1,631	0.31%
2018/05/28	10	154.00	0	0.00	154.00	10	1,585	0.63%
2018/05/25	0	0.00	15	156.00	156.00	-15	1,575	-0.95%
2018/05/24	0	0.00	5	155.50	156.00	-5	1,564	-0.32%
2018/05/23	4	150.75	0	0.00	149.50	4	1,533	0.26%
2018/05/22	14	153.36	0	0.00	154.50	14	1,512	0.93%
2018/05/21	0	0.00	15	156.00	155.50	-15	1,507	-1.00%
2018/05/17	5	158.00	0	0.00	158.00	5	1,468	0.34%
2018/05/15	11	151.00	0	0.00	151.50	11	1,411	0.78%
2018/05/11	10	148.00	0	0.00	148.00	10	1,385	0.72%
2018/05/10	0	0.00	11	149.86	149.50	-11	1,392	-0.79%
2018/05/09	2	145.50	24	145.71	148.50	-22	1,354	-1.62%
2018/05/08	9	140.72	4	142.38	140.00	5	1,279	0.39%
2018/05/04	2	134.00	0	0.00	140.50	2	1,175	0.17%
2018/05/03	20	139.00	0	0.00	137.00	20	1,130	1.77%
2018/05/02	3	137.00	3	136.00	136.00	0	1,101	0.00%
2018/04/30	0	0.00	1	131.50	132.00	-1	1,039	-0.10%
2018/04/26	4	125.50	3	128.50	125.00	1	1,010	0.10%
2018/04/17	3	128.50	0	0.00	128.00	3	1,007	0.30%
2018/04/13	0	0.00	1	133.50	132.00	-1	1,016	-0.10%
2018/04/10	6	129.00	0	0.00	129.00	6	1,032	0.58%
2018/04/09	0	0.00	3	130.00	130.50	-3	1,059	-0.28%
2018/03/28	0	0.00	20	123.50	123.00	-20	1,036	-1.93%
2018/03/23	1	119.50	1	120.50	120.00	0	1,027	0.00%
2018/03/22	10	126.00	0	0.00	123.50	10	1,016	0.98%
2018/03/19	1	128.50	0	0.00	127.00	1	1,002	0.10%
2018/03/16	1	128.50	0	0.00	128.00	1	1,002	0.10%
2018/03/14	0	0.00	1	129.00	130.00	-1	1,024	-0.10%
2018/03/13	2	129.50	0	0.00	131.00	2	1,033	0.19%
2018/03/07	0	0.00	2	123.75	124.50	-2	1,053	-0.19%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/05	2	117.50	2	118.50	117.50	0	1,068	0.00%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/27	0	0.00	1	119.00	119.00	-1	1,151	-0.09%
2018/02/26	0	0.00	79	119.72	119.50	-79	1,165	-6.78%
2018/02/23	0	0.00	10	119.00	119.00	-10	1,184	-0.84%
2018/02/07	1	117.50	2	120.00	117.00	-1	1,568	-0.06%
2018/02/06	34	113.65	19	113.76	112.50	15	1,581	0.95%
2018/02/05	3	119.83	0	0.00	121.50	3	1,593	0.19%
2018/02/02	5	123.10	0	0.00	124.00	5	1,641	0.30%
2018/01/25	5	119.00	0	0.00	119.00	5	1,891	0.26%
2018/01/22	1	121.50	1	121.50	122.00	0	1,915	0.00%
2018/01/17	1	119.00	1	119.50	120.00	0	1,926	0.00%
2018/01/16	0	0.00	3	119.33	121.00	-3	1,942	-0.15%
2018/01/15	3	117.50	2	118.25	117.50	1	1,960	0.05%
2018/01/12	9	117.50	7	117.93	117.50	2	1,962	0.10%
2018/01/11	9	115.78	17.1	116.83	118.50	-8.1	1,961	-0.41%
2018/01/10	11	116.14	9	116.78	115.00	2	1,954	0.10%
2018/01/09	13	117.19	10	117.90	116.50	3	1,946	0.15%
2018/01/08	14	119.71	12	120.38	119.00	2	1,928	0.10%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%
2018/01/04	4	128.13	0	0.00	129.50	4	1,867	0.21%
2018/01/03	0	0.00	3	126.00	130.50	-3	1,864	-0.16%
2018/01/02	0	0.00	3	124.00	124.00	-3	1,824	-0.16%