宜鼎 (5289)-富邦-陽明券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
417張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	297.39	1	299.00	297.00	0	715	0.00%
2024/04/17	8.1	295.64	0	300.50	294.00	8.1	710	1.14%
2024/04/16	2.3	297.90	1	300.00	296.50	1.3	705	0.18%
2024/04/15	0.1	310.50	0	0.00	309.50	0.1	705	0.01%
2024/04/12	1	318.47	2	319.00	313.50	-1	710	-0.14%
2024/04/11	0	0.00	2	319.01	315.00	-2	711	-0.29%
2024/04/10	0	0.00	2.4	316.53	318.00	-2.4	707	-0.34%
2024/04/09	1	313.50	0	0.00	313.50	1	704	0.14%
2024/04/08	0	0.00	2	316.25	316.50	-2	706	-0.28%
2024/04/03	1	319.50	1.1	318.86	316.50	-0.1	703	-0.01%
2024/04/02	2	315.99	4.1	315.39	316.50	-2.1	705	-0.30%
2024/04/01	0	0.00	3.2	312.42	312.50	-3.2	697	-0.45%
2024/03/29	3	306.50	0.2	306.00	305.50	2.8	697	0.41%
2024/03/28	0	310.50	5.7	312.87	310.50	-5.7	700	-0.81%
2024/03/27	3.4	314.65	2.5	314.78	313.00	0.8	716	0.12%
2024/03/26	6.1	308.07	8.6	309.91	313.50	-2.6	696	-0.37%
2024/03/25	0.7	305.92	27	306.74	308.50	-26.3	681	-3.86%
2024/03/22	3	301.48	8	302.69	301.00	-5	676	-0.73%
2024/03/21	14	300.43	8.1	303.10	300.00	5.9	675	0.88%
2024/03/20	2.8	298.90	3	299.00	295.50	-0.2	661	-0.04%
2024/03/19	8.2	300.05	4.1	300.99	299.50	4.1	659	0.63%
2024/03/18	1	293.50	2	294.01	298.00	-1	651	-0.16%
2024/03/15	4	290.63	0	0.00	291.50	4	662	0.61%
2024/03/14	4	292.37	0	0.00	293.50	4	666	0.60%
2024/03/13	2.5	293.85	1	291.00	291.00	1.5	671	0.22%
2024/03/12	0	0.00	2	296.48	295.00	-2	678	-0.30%
2024/03/11	12.3	291.35	0	0.00	290.00	12.3	679	1.81%
2024/03/08	8.2	298.49	1.1	297.05	296.50	7.1	665	1.06%
2024/03/07	6.2	303.56	1.1	302.07	302.00	5.1	678	0.75%
2024/03/06	2.1	310.33	1	307.51	307.50	1.1	675	0.16%
2024/03/05	0.1	311.68	0	314.83	311.50	0.1	689	0.01%
2024/03/04	0	310.50	1.1	313.78	311.50	-1.1	680	-0.17%
2024/03/01	0.1	308.19	5.2	309.48	308.00	-5.1	672	-0.76%
2024/02/29	3.1	302.86	0	0.00	305.50	3.1	675	0.45%
2024/02/27	8.1	301.20	0	0.00	302.50	8.1	678	1.19%
2024/02/26	5.5	303.03	1	302.50	303.00	4.5	679	0.66%
2024/02/23	4.5	308.26	1	307.00	307.00	3.5	678	0.51%
2024/02/22	0	310.55	0.1	314.50	312.50	-0.1	674	-0.01%
2024/02/21	1.6	312.63	0.1	312.00	311.00	1.5	702	0.21%
2024/02/20	3.5	316.73	2	318.00	316.00	1.5	711	0.21%
2024/02/19	4.4	339.65	3.2	338.99	339.50	1.2	695	0.17%
2024/02/16	0	0.00	3	317.00	318.50	-3	674	-0.45%
2024/02/15	0	0.00	3	314.67	314.00	-3	671	-0.45%
2024/02/05	1	304.50	1	305.00	304.50	0	665	0.00%
2024/02/02	2	306.76	6	309.82	308.50	-4	673	-0.60%
2024/02/01	4	302.87	1	301.00	301.50	3	678	0.44%
2024/01/30	0	309.00	0.1	306.50	306.50	-0.1	763	-0.01%
2024/01/29	1.1	306.49	1	312.00	309.50	0.1	777	0.01%
2024/01/25	0.2	311.00	0	0.00	308.00	0.2	806	0.02%
2024/01/24	0	0.00	0	315.85	315.00	0	823	0.00%
2024/01/23	0	0.00	4.1	317.63	314.50	-4.1	855	-0.47%
2024/01/22	2.1	313.12	5.1	315.69	316.00	-3	857	-0.35%
2024/01/19	0	309.00	7	308.07	309.00	-7	859	-0.81%
2024/01/18	1	302.00	0	0.00	305.50	1	879	0.11%
2024/01/17	0	0.00	1	311.00	308.00	-1	912	-0.11%
2024/01/16	0	0.00	3	309.50	309.00	-3	917	-0.33%
2024/01/15	0	308.00	3	308.33	308.50	-3	920	-0.33%
2024/01/12	2	303.50	0	0.00	305.50	2	929	0.22%
2024/01/11	2	306.50	3	306.83	306.50	-1	930	-0.11%
2024/01/10	1	303.50	0	0.00	305.00	1	939	0.11%
2024/01/09	1	300.50	18.1	308.22	308.50	-17.1	944	-1.81%
2024/01/08	0	299.00	0	0.00	300.00	0	939	0.00%
2024/01/05	4	291.25	6	291.42	291.50	-2	938	-0.21%
2024/01/04	3	298.17	0	0.00	297.50	3	936	0.32%
2024/01/03	14.1	300.88	0	0.00	299.00	14.1	949	1.49%
2024/01/02	5	306.50	0	0.00	306.00	5	945	0.53%
2023/12/29	2	312.00	0	312.00	312.00	2	946	0.21%
2023/12/28	0	311.00	8	313.06	312.00	-8	949	-0.84%
2023/12/27	2	306.52	1	308.00	310.00	1	965	0.10%
2023/12/26	2.1	305.03	1	310.00	310.00	1.1	970	0.11%
2023/12/25	5	306.81	0.3	307.00	306.50	4.7	972	0.49%
2023/12/22	7	313.64	19	313.19	315.00	-12	974	-1.24%
2023/12/21	1	300.08	2.1	301.58	301.00	-1.1	962	-0.11%
2023/12/20	4	304.00	3	305.00	302.00	1	971	0.10%
2023/12/19	4	304.24	2	302.00	303.00	2	978	0.21%
2023/12/18	5	306.40	0	0.00	306.00	5	993	0.50%
2023/12/15	9	307.56	0	0.00	308.00	9	1,003	0.90%
2023/12/14	0	0.00	5	313.00	310.00	-5	1,022	-0.49%
2023/12/13	3.1	307.06	0	0.00	308.00	3.1	1,048	0.29%
2023/12/12	4.1	310.79	2	309.25	309.00	2.1	1,096	0.20%
2023/12/08	4	322.12	0	0.00	320.00	4	1,108	0.36%
2023/12/07	2	318.75	0	0.00	318.00	2	1,115	0.18%
2023/12/06	0.1	317.42	1	318.00	318.00	-0.9	1,111	-0.08%
2023/12/05	1	313.00	0	316.50	318.00	1	1,112	0.09%
2023/12/04	0.1	320.50	8.1	317.67	319.50	-8	1,113	-0.72%
2023/12/01	4	306.88	0	0.00	307.50	4	1,097	0.37%
2023/11/30	1	312.04	1	318.00	312.00	0	1,113	0.00%
2023/11/29	0	0.00	3.2	314.15	311.00	-3.2	1,106	-0.29%
2023/11/28	1	305.10	5	309.98	311.50	-4	1,125	-0.36%
2023/11/27	7.1	306.03	0	0.00	303.50	7.1	1,174	0.61%
2023/11/24	0.3	315.11	1	314.00	314.00	-0.8	1,219	-0.06%
2023/11/22	6	314.67	0	0.00	312.50	6	1,228	0.49%
2023/11/21	4.1	320.73	0	0.00	318.00	4.1	1,231	0.33%
2023/11/20	3	324.83	6.4	322.91	323.50	-3.4	1,219	-0.28%
2023/11/17	2.1	310.51	1	311.00	310.50	1.1	1,198	0.09%
2023/11/16	1.2	315.16	4.3	312.74	314.00	-3.1	1,187	-0.26%
2023/11/15	1	310.94	0.3	308.00	308.00	0.8	1,180	0.07%
2023/11/14	4	308.13	2	306.00	305.00	2	1,187	0.17%
2023/11/13	0	0.00	2.3	309.17	307.50	-2.3	1,191	-0.19%
2023/11/10	3	304.67	2	305.00	304.00	1	1,189	0.08%
2023/11/09	0.1	311.00	2.6	312.15	310.50	-2.5	1,182	-0.21%
2023/11/08	1	312.00	0	318.00	316.50	1	1,181	0.08%
2023/11/07	0	0.00	21.6	312.33	317.00	-21.6	1,163	-1.86%
2023/11/06	8	299.25	2	301.50	297.00	6	1,133	0.53%
2023/11/03	2	306.25	0.2	308.00	307.00	1.8	1,136	0.16%
2023/11/02	10.1	305.99	16.1	307.30	307.50	-6	1,136	-0.53%
2023/11/01	1.1	295.91	0.1	297.50	298.50	1	1,152	0.08%
2023/10/31	7.1	304.96	18.7	304.60	298.00	-11.6	1,141	-1.01%
2023/10/30	6	285.68	5	292.60	293.00	1	1,129	0.09%
2023/10/27	5.1	284.26	1	284.00	281.00	4.1	1,152	0.35%
2023/10/26	5	304.00	5	293.07	293.00	0	1,202	0.00%
2023/10/25	0	0.00	4.1	298.01	302.00	-4.1	1,234	-0.33%
2023/10/24	0	277.69	0	277.56	280.50	0	1,212	0.00%
2023/10/23	4.1	273.51	0.1	276.50	274.00	4	1,212	0.33%
2023/10/20	2.1	276.29	0	0.00	276.00	2.1	1,221	0.17%
2023/10/19	0	282.36	0	284.00	284.00	0	1,229	0.00%
2023/10/18	2.7	284.63	0.2	282.57	281.00	2.5	1,243	0.20%
2023/10/17	1	291.50	1.1	296.45	292.50	-0.1	1,240	-0.01%
2023/10/16	1.1	285.17	1.2	288.90	288.00	-0.1	1,243	-0.01%
2023/10/13	1.6	291.95	0	0.00	292.00	1.6	1,254	0.13%
2023/10/12	0	0.00	1	299.00	299.50	-1	1,262	-0.08%
2023/10/11	5.6	299.59	2.2	300.47	294.50	3.4	1,281	0.26%
2023/10/06	3	301.50	0	0.00	303.00	3	1,295	0.23%
2023/10/05	3	307.15	0	306.50	303.00	3	1,316	0.23%
2023/10/04	1	307.00	0	0.00	307.00	1	1,336	0.07%
2023/10/03	8	316.50	12.8	312.44	307.50	-4.8	1,366	-0.35%
2023/10/02	0.2	304.50	5.1	308.93	307.00	-4.9	1,414	-0.35%
2023/09/28	2	297.50	0.1	300.50	296.50	1.9	1,425	0.13%
2023/09/27	3.1	301.14	2	300.75	300.00	1.1	1,461	0.07%
2023/09/26	0	0.00	4.4	311.06	307.00	-4.4	1,492	-0.29%
2023/09/25	0	0.00	3.7	308.21	308.00	-3.7	1,504	-0.25%
2023/09/22	3	301.66	2.1	301.24	302.00	0.9	1,499	0.06%
2023/09/21	3.6	299.76	8.1	299.35	301.50	-4.6	1,508	-0.30%
2023/09/20	2.1	305.48	3	305.83	305.00	-0.9	1,505	-0.06%
2023/09/19	8	308.00	5.1	310.37	309.00	3	1,515	0.19%
2023/09/18	3.1	302.90	8.2	310.62	312.00	-5.1	1,534	-0.33%
2023/09/15	6.4	304.82	20	309.32	309.00	-13.6	1,546	-0.88%
2023/09/14	5.2	284.25	8.2	285.20	289.50	-3	1,561	-0.19%
2023/09/13	1	274.50	0	0.00	275.00	1	1,576	0.06%
2023/09/12	2	276.50	5	276.30	278.00	-3	1,597	-0.19%
2023/09/11	3	271.50	5.1	272.50	271.50	-2.1	1,599	-0.13%
2023/09/08	2	271.00	4	272.19	274.00	-2	1,610	-0.12%
2023/09/07	4	270.38	6	272.58	271.00	-2	1,629	-0.12%
2023/09/06	6	273.83	3	274.50	273.00	3	1,629	0.18%
2023/09/05	12.1	277.25	8	278.06	276.50	4.1	1,629	0.25%
2023/09/04	1	273.00	7	273.50	275.00	-6	1,626	-0.37%
2023/09/01	12	271.17	7.2	274.82	268.50	4.8	1,633	0.29%
2023/08/31	28.1	280.13	21	279.71	280.00	7	1,635	0.43%
2023/08/30	14.1	273.09	13.2	275.74	271.00	0.8	1,606	0.05%
2023/08/29	10	254.55	11	253.27	254.00	-1	1,584	-0.06%
2023/08/28	2	239.00	3	245.33	245.00	-1	1,602	-0.06%
2023/08/25	0	246.55	0	0.00	245.00	0	1,682	0.00%
2023/08/24	0	0.00	0	254.00	253.50	0	1,713	0.00%
2023/08/23	2	247.50	5	246.50	248.00	-3	1,809	-0.17%
2023/08/22	5.1	250.01	4	247.75	249.50	1	1,887	0.05%
2023/08/21	4.1	242.07	0	243.00	241.50	4.1	1,897	0.22%
2023/08/18	2.5	269.88	3.1	266.08	264.00	-0.6	1,886	-0.03%
2023/08/17	1	265.48	1	262.01	265.50	0	1,887	0.00%
2023/08/15	2	261.75	0	264.00	261.50	2	1,942	0.10%
2023/08/14	4.1	255.91	2.2	257.27	256.50	1.9	1,963	0.10%
2023/08/11	1	263.50	0	263.50	261.00	1	1,979	0.05%
2023/08/10	6.2	261.21	3.2	263.36	260.50	3	2,013	0.15%
2023/08/09	1.2	270.21	1	270.00	271.00	0.2	1,998	0.01%
2023/08/08	2	276.00	0	0.00	275.00	2	1,996	0.10%
2023/08/07	4.4	276.07	0	282.50	280.50	4.4	1,986	0.22%
2023/08/04	0.5	288.50	1	285.50	287.50	-0.5	1,959	-0.03%
2023/08/02	10.8	293.00	1.1	288.18	288.50	9.7	1,959	0.49%
2023/08/01	9.7	302.01	10	300.00	300.00	-0.3	1,962	-0.02%
2023/07/31	3	326.17	6.6	324.00	315.00	-3.6	1,938	-0.19%
2023/07/28	6.1	315.27	10	316.84	315.50	-4	1,880	-0.21%
2023/07/27	1	307.00	2	308.50	303.50	-1	1,831	-0.05%
2023/07/26	1.1	299.23	0	0.00	299.50	1.1	1,834	0.06%
2023/07/25	0.5	305.43	0	0.00	306.00	0.5	1,844	0.03%
2023/07/24	1.2	298.72	0	0.00	301.00	1.2	1,861	0.06%
2023/07/21	3.4	300.06	3	300.83	302.50	0.4	1,859	0.02%
2023/07/20	1.1	311.24	0	0.00	306.50	1.1	1,861	0.06%
2023/07/19	6.1	309.60	0	0.00	307.00	6.1	1,871	0.32%
2023/07/18	1.3	311.90	0.2	314.00	314.50	1.1	1,908	0.06%
2023/07/17	2.2	319.64	1	325.00	317.00	1.2	1,916	0.06%
2023/07/14	0.2	328.88	3.1	329.00	329.50	-2.9	1,915	-0.15%
2023/07/13	0	0.00	5.1	319.36	318.00	-5.1	1,911	-0.27%
2023/07/12	0.1	309.00	5	307.61	311.50	-4.9	1,917	-0.26%
2023/07/11	6.1	306.16	6.1	307.84	304.00	0	1,916	0.00%
2023/07/10	4.2	301.92	0	0.00	299.50	4.2	1,921	0.22%
2023/07/07	11	316.07	2	323.50	310.50	9	1,961	0.46%
2023/07/06	1.2	356.98	3	353.51	344.00	-1.8	1,962	-0.09%
2023/07/05	4	360.50	7.2	357.50	361.00	-3.2	1,985	-0.16%
2023/07/04	4	350.13	5.2	346.97	352.00	-1.2	1,978	-0.06%
2023/07/03	2	338.50	7.1	333.96	338.00	-5	1,978	-0.26%
2023/06/30	3.1	321.97	2	322.26	324.00	1.1	2,060	0.05%
2023/06/29	2	327.00	1	330.00	326.00	1	2,142	0.05%
2023/06/28	2.2	325.52	1	331.50	323.50	1.2	2,158	0.06%
2023/06/27	9.2	332.93	3.1	332.99	327.00	6.1	2,202	0.27%
2023/06/26	23.3	354.48	8.1	358.05	342.50	15.2	2,282	0.67%
2023/06/21	5	348.30	10.2	351.58	354.50	-5.2	2,341	-0.22%
2023/06/20	29	350.52	21	351.21	343.00	8	2,334	0.34%
2023/06/19	7.2	340.12	11.3	342.94	343.00	-4.2	2,308	-0.18%
2023/06/16	1	333.00	7	330.43	333.00	-6	2,333	-0.26%
2023/06/15	2.2	325.53	0.1	330.50	323.50	2.1	2,342	0.09%
2023/06/14	6	332.50	6	328.75	326.00	0	2,375	0.00%
2023/06/13	1	326.00	4	323.50	326.00	-3	2,375	-0.13%
2023/06/12	1.1	318.46	0.1	318.50	314.50	1.1	2,366	0.05%
2023/06/08	4.2	323.04	2	328.00	314.00	2.2	2,378	0.09%
2023/06/07	5	325.90	1	328.00	326.00	4	2,397	0.17%
2023/06/06	6	327.33	1	326.50	326.50	5	2,409	0.21%
2023/06/05	1	334.00	4.6	336.31	333.50	-3.6	2,386	-0.15%
2023/06/02	9	336.77	8.5	333.82	329.50	0.6	2,369	0.02%
2023/06/01	9	330.63	7.2	333.56	333.50	1.8	2,339	0.07%
2023/05/31	11.2	337.11	11.6	338.76	335.00	-0.4	2,317	-0.02%
2023/05/30	7.1	325.08	6	324.68	325.50	1.1	2,238	0.05%
2023/05/29	24.1	329.88	17.8	325.76	326.00	6.3	2,210	0.29%
2023/05/26	6.6	325.48	19.1	323.57	333.50	-12.5	2,135	-0.59%
2023/05/25	5	306.39	5	311.00	303.50	0	2,043	0.00%
2023/05/24	1	305.50	0	0.00	304.00	1	2,026	0.05%
2023/05/23	5.1	304.65	5.4	307.73	306.50	-0.4	2,026	-0.02%
2023/05/22	14	311.21	10	311.00	304.00	4	2,002	0.20%
2023/05/19	1.1	301.57	3.3	307.38	307.50	-2.2	1,947	-0.11%
2023/05/18	8.2	307.40	9	308.39	304.50	-0.8	1,934	-0.04%
2023/05/17	2	302.26	4	302.75	302.00	-2	1,906	-0.10%
2023/05/16	6	300.33	4.4	303.10	299.50	1.6	1,881	0.08%
2023/05/15	1	292.50	1.2	290.17	290.00	-0.2	1,834	-0.01%
2023/05/12	2.1	291.95	1.1	289.10	290.50	1.1	1,820	0.06%
2023/05/11	0.1	278.52	0	0.00	279.00	0.1	1,803	0.01%
2023/05/10	0.1	283.00	1	284.00	284.50	-0.9	1,795	-0.05%
2023/05/09	0	0.00	0.2	289.13	286.50	-0.2	1,790	-0.01%
2023/05/08	1.5	296.68	4	293.51	293.00	-2.5	1,780	-0.14%
2023/05/05	1	289.50	0.1	290.85	288.50	0.9	1,760	0.05%
2023/05/02	0	0.00	1	300.50	296.00	-1	1,760	-0.06%
2023/04/28	3	297.50	2	299.00	299.00	1	1,744	0.06%
2023/04/27	5.1	291.65	10.2	293.97	293.00	-5.1	1,724	-0.29%
2023/04/26	0	0.00	1	281.98	285.00	-1	1,691	-0.06%
2023/04/25	3.1	289.14	3	280.67	280.50	0.1	1,675	0.00%
2023/04/24	0	0.00	0	293.00	289.00	0	1,655	0.00%
2023/04/21	0.1	287.00	1	286.00	286.00	-0.9	1,638	-0.06%
2023/04/20	1.1	302.82	0	0.00	297.00	1.1	1,589	0.07%
2023/04/19	2	310.75	0.1	310.55	306.00	1.9	1,562	0.12%
2023/04/18	4.1	309.91	2	309.00	305.50	2.1	1,545	0.14%
2023/04/17	4	315.88	11	311.05	309.50	-7	1,522	-0.46%
2023/04/14	8	323.44	4	322.13	315.00	4	1,485	0.27%
2023/04/13	6	317.25	4	318.00	319.00	2	1,456	0.14%
2023/04/12	15	322.80	16.1	324.14	322.00	-1.1	1,427	-0.08%
2023/04/11	18	313.97	29.2	314.65	316.00	-11.2	1,349	-0.83%
2023/04/10	22.2	303.09	111.2	302.78	300.50	-88.9	1,273	-6.99%	大賣/
2023/04/07	18.2	312.18	1.1	318.33	308.00	17.1	1,224	1.40%
2023/04/06	5.1	313.76	6	316.08	320.50	-0.9	1,185	-0.08%
2023/03/31	61.3	322.71	6.2	321.55	314.00	55.1	1,143	4.82%
2023/03/30	64	308.94	31.2	317.08	323.00	32.8	1,036	3.17%
2023/03/29	5.1	291.98	2	295.50	294.00	3.1	943	0.33%
2023/03/28	3.1	296.76	6	295.42	292.00	-2.9	911	-0.32%
2023/03/27	21	306.57	72.2	301.20	286.00	-51.2	851	-6.01%
2023/03/24	24	290.35	19.2	295.04	301.50	4.8	747	0.64%
2023/03/23	7.1	277.48	9.1	275.30	274.50	-2.1	646	-0.32%
2023/03/22	51	270.64	0	271.00	271.00	51	607	8.39%
2023/03/21	11	269.42	3	270.83	266.00	8	562	1.43%
2023/03/20	3	260.33	1.1	260.55	259.00	1.9	491	0.38%
2023/03/17	1.1	250.93	5	253.91	255.50	-4	456	-0.87%
2023/03/16	0	0.00	2	239.50	243.00	-2	407	-0.49%
2023/03/15	0	238.50	2	237.51	236.50	-2	391	-0.51%
2023/03/14	2	230.25	0.1	232.00	229.00	2	379	0.51%
2023/03/13	0	0.00	1	237.50	235.50	-1	368	-0.27%
2023/03/10	4.1	252.48	6.2	249.69	241.00	-2.2	358	-0.60%
2023/03/09	0.1	241.50	2.2	233.64	241.00	-2.2	320	-0.67%
2023/03/08	0	0.00	4	224.39	226.50	-4	287	-1.40%
2023/03/03	0	0.00	0.1	224.33	223.50	-0.1	271	-0.05%
2023/03/02	1	219.00	0	0.00	222.00	1	259	0.39%
2023/03/01	1.1	220.27	1	222.00	217.50	0.1	248	0.04%
2023/02/24	0	0.00	7.3	224.02	224.50	-7.3	233	-3.11%
2023/02/23	1	199.50	0	0.00	204.50	1	206	0.49%
2023/02/21	1.1	204.05	0	0.00	203.50	1.1	210	0.52%
2023/02/20	0.1	198.25	0	0.00	199.00	0.1	213	0.05%
2023/02/13	1.1	194.59	0.1	195.50	195.00	1	221	0.45%
2023/02/08	1.1	199.02	0.1	198.50	198.50	1	226	0.44%
2023/02/06	0	0.00	0.1	201.70	200.00	-0.1	219	-0.02%
2023/02/03	0	0.00	1	200.48	202.00	-1	217	-0.47%
2023/02/02	0.1	197.00	1.1	200.03	198.00	-1	207	-0.46%
2023/02/01	3.1	193.52	2	197.00	196.00	1.1	199	0.53%
2023/01/31	0.1	190.00	1	189.50	189.00	-0.9	190	-0.48%
2023/01/30	0	0.00	0	188.50	189.50	0	185	-0.01%
2023/01/13	0	0.00	0.2	185.17	186.50	-0.2	183	-0.08%
2023/01/12	0	0.00	0.1	190.00	185.50	-0.1	185	-0.03%
2023/01/11	0	0.00	0.1	184.98	185.00	-0.1	189	-0.03%
2023/01/10	0	0.00	2	184.75	185.50	-2	194	-1.03%
2023/01/09	0	0.00	0.1	184.68	183.50	-0.1	198	-0.04%
2023/01/06	0	0.00	0.3	183.50	184.00	-0.3	200	-0.15%
2023/01/05	0	0.00	0	185.00	183.00	0	202	0.00%
2022/12/30	0	0.00	1	186.85	185.50	-1	208	-0.50%
2022/12/29	0	0.00	0.2	181.25	181.50	-0.2	206	-0.10%
2022/12/27	0	0.00	0.1	183.50	183.00	-0.1	210	-0.06%
2022/12/26	0	0.00	0.1	185.50	181.00	-0.1	210	-0.02%
2022/12/22	0	0.00	0.1	183.50	184.00	-0.1	212	-0.05%
2022/12/20	2.1	182.29	0	0.00	182.50	2.1	212	0.96%
2022/12/19	0	188.50	0.2	185.75	189.50	-0.2	212	-0.09%
2022/12/16	0	0.00	0.1	188.00	186.00	-0.1	210	-0.05%
2022/12/14	0	0.00	0.1	189.50	188.50	-0.1	209	-0.02%
2022/12/13	0	0.00	0.1	188.00	187.50	-0.1	208	-0.02%
2022/12/09	0	0.00	0	189.00	188.50	0	210	0.00%
2022/12/07	1	189.05	3.1	189.54	187.50	-2	206	-0.99%
2022/12/06	0	0.00	0.3	194.87	193.50	-0.3	202	-0.13%
2022/12/05	0	0.00	0	198.50	199.50	0	195	-0.01%
2022/12/02	0	194.00	2.1	195.70	196.50	-2	191	-1.05%
2022/11/30	0	0.00	1	188.00	188.00	-1	183	-0.55%
2022/11/28	0	0.00	2	188.24	188.00	-2	180	-1.13%
2022/11/25	0	186.00	1	186.00	187.00	-1	180	-0.54%
2022/11/22	0	0.00	1	185.00	183.50	-1	182	-0.55%
2022/11/21	0.1	180.75	0	0.00	180.50	0.1	178	0.06%
2022/11/18	0	0.00	0.1	183.50	183.00	-0.1	175	-0.03%
2022/11/17	3.1	182.32	2	183.00	181.50	1.1	172	0.61%
2022/11/16	0.1	182.50	1.4	183.63	185.00	-1.2	166	-0.73%
2022/11/14	1	175.00	0.1	175.50	175.00	0.9	154	0.59%
2022/11/10	0	0.00	1	174.50	174.50	-1	154	-0.65%
2022/11/09	0.1	174.72	0.1	177.00	173.50	0.1	155	0.03%
2022/11/07	0.1	175.00	1.1	175.86	176.00	-1.1	151	-0.72%
2022/10/25	0	0.00	0	168.00	167.00	0	157	0.00%
2022/10/20	0.1	168.50	0	0.00	167.50	0.1	173	0.06%
2022/10/14	1	153.50	1	153.50	151.00	0	158	0.00%
2022/10/13	0	0.00	0	153.00	152.00	0	156	-0.02%
2022/10/12	0	0.00	0	154.00	155.00	0	155	0.00%
2022/10/07	1	155.00	0	0.00	157.50	1	154	0.65%
2022/10/06	0.1	156.50	0.2	157.00	157.50	-0.2	153	-0.10%
2022/10/03	0.1	159.50	0	0.00	159.00	0.1	153	0.03%
2022/09/29	1	158.00	0	0.00	159.50	1	157	0.63%
2022/09/28	1	159.50	0	0.00	158.00	1	157	0.64%
2022/09/26	1.1	161.00	2	161.00	160.00	-0.9	160	-0.56%
2022/09/20	2.1	166.27	0	0.00	166.00	2.1	161	1.27%
2022/09/19	1.1	168.00	0.2	168.50	167.50	0.9	162	0.55%
2022/09/16	1	168.00	0	0.00	168.50	1	162	0.61%
2022/09/13	1	170.50	0	0.00	170.00	1	173	0.58%
2022/09/12	0.2	172.50	0	0.00	172.00	0.2	174	0.11%
2022/09/08	0	170.00	0	0.00	171.00	0	177	0.01%
2022/09/07	0.1	167.00	0	0.00	166.00	0.1	179	0.06%
2022/09/05	0	0.00	1	169.00	170.50	-1	184	-0.54%
2022/09/02	0	0.00	1	170.50	169.50	-1	187	-0.53%
2022/09/01	0	0.00	1.4	170.39	170.00	-1.4	187	-0.77%
2022/08/31	1	170.50	0	0.00	171.50	1	185	0.54%
2022/08/30	2	173.75	0	0.00	173.50	2	182	1.10%
2022/08/29	0.1	175.00	1	175.00	175.00	-1	184	-0.51%
2022/08/26	1.1	175.68	0.2	177.25	176.00	0.9	186	0.48%
2022/08/25	0	0.00	0.1	177.50	176.00	-0.1	186	-0.05%
2022/08/24	1	176.00	0.2	177.50	175.50	0.8	187	0.43%
2022/08/23	1	174.50	0.3	177.18	177.50	0.7	186	0.36%
2022/08/22	2.2	176.82	0	0.00	176.00	2.2	188	1.17%
2022/08/19	1	180.00	0	0.00	179.50	1	186	0.53%
2022/08/18	0.1	180.00	0	181.50	180.00	0	187	0.02%
2022/08/17	0.1	180.50	1.3	180.65	180.00	-1.3	186	-0.67%
2022/08/16	2.1	175.24	0.1	175.50	173.50	2	181	1.10%
2022/08/15	0	0.00	0	176.50	177.00	0	180	-0.01%
2022/08/12	0.1	173.75	0	0.00	174.00	0.1	179	0.06%
2022/08/11	0	0.00	0.4	173.43	173.50	-0.4	179	-0.20%
2022/08/10	0	171.50	0.1	171.00	170.50	-0.1	175	-0.05%
2022/08/09	0	172.50	0	0.00	170.50	0	176	0.00%
2022/08/08	0	0.00	0	173.00	172.50	0	175	0.00%
2022/08/05	1	168.50	0	0.00	168.00	1	176	0.57%
2022/08/04	0	166.00	0	0.00	166.50	0	180	0.00%
2022/08/02	1	166.00	0.1	167.50	166.50	0.9	189	0.48%
2022/07/29	1.1	170.36	1.1	168.07	168.50	0	189	0.03%
2022/07/28	0	177.80	0	0.00	176.50	0	186	0.01%
2022/07/26	0	178.00	0	0.00	177.00	0	175	0.00%
2022/07/25	1	179.00	0	0.00	178.50	1	174	0.57%
2022/07/22	1	181.00	0	0.00	180.50	1	173	0.58%
2022/07/20	2	176.50	0	0.00	176.00	2	180	1.11%
2022/07/15	1	174.50	0	0.00	174.50	1	183	0.55%
2022/07/14	1	173.00	0	0.00	173.00	1	185	0.54%
2022/07/13	0	0.00	1	174.00	173.50	-1	187	-0.53%
2022/07/12	0	170.50	0	0.00	170.00	0	188	0.00%
2022/07/11	0	174.00	0	0.00	173.50	0	190	0.00%
2022/07/08	1	170.50	2	173.00	172.50	-1	190	-0.53%
2022/07/07	2	170.00	0	0.00	169.50	2	189	1.05%
2022/07/04	0	0.00	1	164.50	165.50	-1	192	-0.52%
2022/07/01	1.1	161.06	0	0.00	160.50	1.1	192	0.57%
2022/06/30	1	162.50	0	0.00	162.50	1	193	0.52%
2022/06/28	1	168.00	0	0.00	168.00	1	197	0.51%
2022/06/27	1	172.50	0	0.00	171.00	1	206	0.48%
2022/06/24	0	0.00	1	169.50	171.00	-1	206	-0.48%
2022/06/21	0	0.00	1	167.00	170.00	-1	201	-0.50%
2022/06/20	1	171.50	0	0.00	169.00	1	198	0.50%
2022/06/17	1	175.00	0	0.00	174.00	1	199	0.50%
2022/06/16	1	179.00	0	0.00	178.00	1	201	0.50%
2022/06/15	1	182.50	0	0.00	183.00	1	200	0.50%
2022/06/08	0.3	192.40	0	0.00	192.50	0.3	199	0.13%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/05/27	2	196.00	0	0.00	196.00	2	200	1.00%
2022/05/26	0	197.50	0	0.00	194.50	0	204	0.00%
2022/05/19	0	0.00	2	196.75	200.00	-2	242	-0.83%
2022/05/13	1	197.50	0	0.00	198.00	1	245	0.41%
2022/05/12	2.1	198.02	0	0.00	197.00	2.1	243	0.84%
2022/05/10	1	200.00	0	0.00	201.50	1	243	0.41%
2022/05/06	0	0.00	1	207.50	206.00	-1	242	-0.41%
2022/05/04	1	206.50	0	0.00	206.00	1	241	0.41%
2022/04/29	2	203.25	0	0.00	204.00	2	243	0.82%
2022/04/27	2	198.50	0.1	200.50	200.50	1.9	243	0.79%
2022/04/26	1	202.50	0	0.00	201.50	1	239	0.42%
2022/04/21	0	0.00	1	213.50	213.50	-1	234	-0.43%
2022/04/19	1	210.50	0	0.00	208.00	1	232	0.43%
2022/04/14	0	213.00	0	0.00	214.00	0	235	0.00%
2022/04/11	0	0.00	1	213.50	213.50	-1	242	-0.41%
2022/04/06	0	0.00	0.2	222.00	223.00	-0.2	240	-0.08%
2022/04/01	0	0.00	1	219.50	220.00	-1	236	-0.42%
2022/03/25	0	212.00	0	0.00	212.50	0	221	0.00%
2022/03/17	1	206.50	0	0.00	207.00	1	219	0.46%
2022/03/08	1	200.00	2	197.50	198.00	-1	224	-0.44%
2022/03/07	1	200.50	0	0.00	201.50	1	226	0.44%
2022/03/03	0	210.00	0	0.00	209.00	0	226	0.00%
2022/03/02	0	208.50	0	0.00	208.50	0	228	0.00%
2022/03/01	2	208.50	0	0.00	210.00	2	228	0.88%
2022/02/25	0	0.00	2	208.50	210.50	-2	227	-0.88%
2022/02/24	1	202.00	0	0.00	200.00	1	220	0.45%
2022/02/17	0	0.00	3	197.33	199.50	-3	221	-1.35%
2022/02/16	1	196.00	0	0.00	197.00	1	220	0.45%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/02/10	1	200.50	0.1	202.50	200.50	0.9	234	0.38%
2022/02/09	0	0.00	0	195.50	195.50	0	236	-0.02%
2022/02/08	2	192.75	0	0.00	193.00	2	236	0.85%
2022/02/07	2	192.75	0	0.00	195.00	2	233	0.86%
2022/01/25	0.1	191.00	0	0.00	190.00	0.1	235	0.04%
2022/01/24	2	189.00	4	192.38	191.00	-2	238	-0.84%
2022/01/21	2	191.50	0	0.00	191.50	2	237	0.84%
2022/01/18	0	0.00	0.1	197.50	196.50	-0.1	244	-0.04%
2022/01/14	0.1	191.00	0	0.00	191.50	0.1	245	0.04%
2022/01/13	1.1	193.52	0	0.00	193.00	1.1	246	0.43%
2022/01/12	0.1	195.00	0	0.00	195.00	0.1	247	0.04%
2022/01/07	0	0.00	0.3	200.50	199.50	-0.3	246	-0.12%
2021/12/24	0	0.00	1	202.50	201.50	-1	268	-0.37%
2021/12/14	0	0.00	0.1	200.50	198.50	-0.1	294	-0.03%
2021/12/09	0	208.50	1	207.00	204.50	-1	294	-0.34%
2021/12/08	2	208.25	0	0.00	206.00	2	296	0.67%
2021/12/06	0	0.00	0.2	200.00	200.00	-0.2	289	-0.05%
2021/12/03	1	199.50	0.1	200.00	200.50	0.9	295	0.30%
2021/11/30	0	201.75	0	0.00	203.50	0	322	0.00%
2021/11/29	0	0.00	0	199.50	200.00	0	323	0.00%
2021/11/23	0.1	206.00	0	0.00	204.50	0.1	326	0.02%
2021/11/18	0	0.00	6	205.50	204.00	-6	319	-1.88%
2021/11/17	6	202.92	0	0.00	202.00	6	322	1.87%
2021/11/16	0.4	204.57	5	203.80	202.50	-4.7	327	-1.42%
2021/11/15	5	197.40	0	0.00	198.50	5	324	1.54%
2021/11/12	0.1	197.00	0	0.00	196.00	0.1	330	0.02%
2021/11/10	0.1	199.00	0	0.00	198.00	0.1	358	0.01%
2021/11/09	0	0.00	1.1	201.82	203.50	-1.1	368	-0.30%
2021/11/05	0	0.00	1	196.00	194.00	-1	395	-0.25%
2021/11/03	0	0.00	1	192.00	193.00	-1	441	-0.23%
2021/10/15	1	192.00	0	0.00	188.50	1	705	0.14%
2021/10/14	0	0.00	0.1	192.00	192.50	-0.1	709	-0.01%
2021/10/08	0	0.00	0	189.50	189.50	0	719	-0.01%
2021/10/07	1	188.50	0	0.00	189.50	1	734	0.14%
2021/10/06	0	0.00	1	185.50	186.50	-1	736	-0.14%
2021/10/04	0.1	175.00	0	0.00	173.50	0.1	738	0.01%
2021/09/30	1.2	179.20	0	0.00	182.00	1.2	754	0.15%
2021/09/28	0.2	185.25	0.1	186.00	182.00	0.2	788	0.02%
2021/09/27	1.1	190.10	0	0.00	189.50	1.1	783	0.13%
2021/09/24	0.3	196.50	0	0.00	197.00	0.3	782	0.04%
2021/09/23	0.1	193.00	0	0.00	194.50	0.1	786	0.01%
2021/09/22	0.3	194.00	0	0.00	190.50	0.3	787	0.04%
2021/09/16	0	0.00	1	199.00	197.50	-1	788	-0.13%
2021/09/15	0	0.00	5	198.00	196.50	-5	789	-0.63%
2021/09/13	0.1	204.25	0	0.00	203.00	0.1	796	0.01%
2021/09/08	0.1	207.00	1	210.00	211.00	-0.9	845	-0.11%
2021/09/07	0.1	206.00	0	0.00	205.50	0.1	841	0.01%
2021/09/06	2	217.00	0	0.00	215.50	2	825	0.24%
2021/09/02	0	0.00	0.2	229.00	230.00	-0.2	814	-0.02%
2021/08/31	0	0.00	0.1	231.50	232.50	-0.1	811	-0.01%
2021/08/30	0	0.00	0.1	224.00	225.00	-0.1	819	-0.01%
2021/08/12	1	229.00	1	230.50	228.00	0	738	0.00%
2021/08/11	0	0.00	1	232.00	234.00	-1	720	-0.14%
2021/08/10	1	240.00	0	0.00	240.50	1	704	0.14%
2021/08/09	0	0.00	1	231.50	232.50	-1	686	-0.15%
2021/08/06	0	241.00	1	243.00	244.00	-1	669	-0.15%
2021/08/04	0	0.00	0.1	242.00	244.00	-0.1	650	-0.01%
2021/08/03	0	0.00	0.2	242.00	240.00	-0.2	646	-0.03%
2021/08/02	5	241.50	0.1	240.00	242.50	4.9	637	0.77%
2021/07/30	0	0.00	1	239.00	240.00	-1	635	-0.16%
2021/07/29	0.3	237.17	2	235.50	230.00	-1.7	613	-0.28%
2021/07/28	1	223.00	1	227.00	236.00	0	593	0.00%
2021/07/27	0	0.00	5	235.20	235.50	-5	571	-0.87%
2021/07/26	4.9	229.48	0	0.00	230.00	4.9	558	0.87%
2021/07/23	0	0.00	2	227.50	228.00	-2	541	-0.37%
2021/07/22	1.2	210.75	2	216.00	218.00	-0.8	512	-0.16%
2021/07/21	0	0.00	1	208.50	207.00	-1	490	-0.20%
2021/07/20	0	0.00	1	204.50	205.50	-1	493	-0.20%
2021/07/19	2	206.25	1	208.00	205.50	1	489	0.20%
2021/07/16	1	206.00	2	207.00	206.00	-1	492	-0.20%
2021/07/15	0	0.00	0	206.00	206.50	0	501	0.00%
2021/07/14	1	212.00	1	207.00	207.00	0	495	0.00%
2021/07/13	0	0.00	3	205.00	206.00	-3	480	-0.62%
2021/07/08	4	210.13	0	0.00	207.00	4	474	0.84%
2021/07/07	0	0.00	0	210.00	208.00	0	475	-0.01%
2021/07/06	2	206.50	1	208.00	203.50	1	471	0.21%
2021/07/05	1	197.00	3	200.00	201.00	-2	447	-0.46%
2021/07/01	0	0.00	1	192.00	189.50	-1	468	-0.21%
2021/06/30	0	0.00	0	186.50	190.50	0	467	0.00%
2021/06/28	2	187.50	0	0.00	187.00	2	467	0.43%
2021/06/25	0	0.00	3.1	189.49	187.50	-3.1	467	-0.66%
2021/06/24	0	0.00	1	189.50	189.50	-1	466	-0.21%
2021/06/23	1	189.00	0	0.00	189.00	1	464	0.22%
2021/06/22	0	0.00	0.1	190.00	187.00	-0.1	462	-0.01%
2021/06/21	0	0.00	3	188.00	190.50	-3	456	-0.66%
2021/06/18	3	186.00	1	188.50	183.00	2	438	0.46%
2021/06/17	1	185.00	4.2	185.13	185.50	-3.2	434	-0.73%
2021/06/16	1	179.00	2	180.50	179.00	-1	415	-0.24%
2021/06/15	0	0.00	1	179.50	180.50	-1	418	-0.24%
2021/06/11	0	0.00	1	179.00	179.00	-1	422	-0.24%
2021/06/09	1	177.00	0	0.00	177.00	1	424	0.24%
2021/06/07	0	0.00	5	179.40	179.50	-5	430	-1.16%
2021/05/31	0	0.00	1	171.00	170.00	-1	422	-0.24%
2021/05/28	1	172.00	0.1	172.00	171.00	1	424	0.22%
2021/05/27	0	0.00	1	167.50	170.50	-1	427	-0.23%
2021/05/26	0	0.00	1	167.00	167.00	-1	430	-0.23%
2021/05/24	3	164.50	0	0.00	165.00	3	430	0.70%
2021/05/20	1	160.50	0	0.00	160.00	1	435	0.23%
2021/05/18	0.1	165.00	2.2	165.95	166.50	-2.1	437	-0.48%
2021/05/17	0.2	158.50	0	0.00	154.00	0.2	433	0.05%
2021/05/14	2	165.50	0	0.00	164.50	2	428	0.47%
2021/05/13	2.1	164.95	0.3	163.00	164.00	1.8	425	0.41%
2021/05/12	5	171.50	4.3	174.30	170.00	0.7	418	0.17%
2021/05/07	1	180.50	0	0.00	180.50	1	397	0.25%
2021/05/05	1	175.50	3	174.00	174.50	-2	384	-0.52%
2021/05/04	0.1	171.50	1	175.00	171.00	-0.9	384	-0.23%
2021/04/28	0	0.00	1	180.50	183.00	-1	365	-0.27%
2021/04/27	1	180.00	0	0.00	179.50	1	363	0.28%
2021/04/26	1.4	183.54	1	183.95	182.50	0.4	360	0.11%
2021/04/23	0	0.00	2	178.50	181.00	-2	357	-0.56%
2021/04/21	2	184.50	5	183.80	180.50	-3	354	-0.85%
2021/04/15	0	0.00	1	178.00	177.50	-1	355	-0.28%
2021/04/14	0	0.00	2	176.50	178.50	-2	359	-0.56%
2021/04/13	0	0.00	7	182.71	179.00	-7	356	-1.97%
2021/04/12	0	0.00	7.1	182.63	183.50	-7.1	354	-1.99%
2021/04/08	0	0.00	1.1	181.93	180.00	-1.1	343	-0.31%
2021/04/07	7	175.64	9.1	178.84	182.00	-2.1	336	-0.61%
2021/04/06	0	0.00	1	172.99	172.00	-1	308	-0.33%
2021/04/01	0	170.50	0	0.00	172.50	0	306	0.00%
2021/03/31	2	170.25	0	0.00	170.00	2	302	0.66%
2021/03/29	1.4	169.96	1	170.00	170.00	0.4	298	0.13%
2021/03/23	1	173.50	0	0.00	172.00	1	300	0.33%
2021/03/22	2	173.75	0.1	173.50	173.00	1.9	300	0.63%
2021/03/19	10	170.00	12.1	171.12	173.00	-2.1	299	-0.70%
2021/03/18	0	0.00	0.1	169.00	169.00	-0.1	295	-0.03%
2021/03/17	3	169.00	1	168.50	169.00	2	298	0.67%
2021/03/12	1	165.00	0	0.00	165.50	1	300	0.33%
2021/03/09	0.3	162.33	0	0.00	161.50	0.3	316	0.08%
2021/03/05	0	0.00	1	165.00	165.00	-1	337	-0.30%
2021/03/04	0	0.00	2	165.00	165.00	-2	338	-0.59%
2021/03/03	1.1	165.91	0	0.00	164.00	1.1	337	0.33%
2021/03/02	1	166.50	0	0.00	166.00	1	337	0.30%
2021/02/26	0.1	163.50	0	0.00	163.50	0.1	335	0.01%
2021/02/23	1	165.50	0	0.00	166.00	1	347	0.29%
2021/02/18	1.1	164.77	1	165.50	165.50	0.1	350	0.03%
2021/02/05	1	162.50	0	0.00	163.50	1	350	0.29%
2021/02/04	0	0.00	1	163.00	163.00	-1	351	-0.28%
2021/02/01	0	0.00	0.1	163.00	164.50	-0.1	369	-0.03%
2021/01/26	0.1	167.50	1	168.50	167.00	-0.9	365	-0.24%
2021/01/21	0	0.00	1	161.00	161.00	-1	354	-0.28%
2021/01/19	1	162.50	2	162.75	162.00	-1	351	-0.28%
2021/01/18	0.1	163.50	3	164.00	163.50	-3	350	-0.84%
2021/01/15	0	0.00	4	167.50	166.00	-4	343	-1.16%
2021/01/14	0.8	171.50	4	170.50	169.50	-3.2	338	-0.95%
2021/01/11	1	171.00	0	171.50	172.00	1	333	0.29%
2021/01/07	0	0.00	1	169.00	168.00	-1	323	-0.31%
2021/01/06	0	0.00	0.1	172.00	168.50	-0.1	319	-0.03%
2021/01/05	0	0.00	0.1	171.00	172.00	-0.1	316	-0.02%
2021/01/04	0	0.00	3	170.33	170.50	-3	313	-0.96%
2020/12/29	0	0.00	0	167.00	166.00	0	322	0.00%
2020/12/28	0	164.00	1	167.00	165.50	-1	323	-0.31%
2020/12/24	0	165.50	0	0.00	164.50	0	326	0.00%
2020/12/23	0	164.50	2	163.50	165.00	-2	328	-0.60%
2020/12/16	2	167.50	0	0.00	167.00	2	362	0.55%
2020/12/15	0	0.00	5.1	167.20	166.50	-5.1	360	-1.41%
2020/12/14	0	0.00	7	169.71	170.00	-7	357	-1.97%
2020/12/11	2	165.00	0	0.00	166.50	2	354	0.56%
2020/12/07	0	0.00	3.2	174.09	172.00	-3.2	347	-0.91%
2020/12/04	0	0.00	1	174.97	174.50	-1	351	-0.29%
2020/12/03	1	171.01	0	175.00	170.50	1	344	0.28%
2020/12/02	7.2	172.46	10.3	174.22	172.50	-3.2	345	-0.92%
2020/12/01	3	163.00	1	166.50	167.00	2	333	0.60%
2020/11/30	0	0.00	6	164.50	163.00	-6	336	-1.79%
2020/11/27	0	0.00	1	163.50	164.00	-1	339	-0.29%
2020/11/26	0	163.00	1	163.00	162.00	-1	356	-0.28%
2020/11/25	1	163.50	1	165.00	163.50	0	357	0.00%
2020/11/24	1	164.50	0	0.00	164.50	1	358	0.28%
2020/11/23	1.1	163.67	2	165.00	165.50	-0.9	360	-0.25%
2020/11/20	0	0.00	1	165.50	166.50	-1	356	-0.28%
2020/11/19	1	162.00	0	0.00	163.00	1	354	0.28%
2020/11/18	0	0.00	0.1	162.00	160.50	-0.1	356	-0.03%
2020/11/17	0	0.00	2	161.50	161.50	-2	363	-0.55%
2020/11/16	1	160.00	0	0.00	158.50	1	377	0.26%
2020/11/12	1	159.00	0	0.00	158.50	1	386	0.26%
2020/11/11	3.3	157.59	0	0.00	158.50	3.3	388	0.85%
2020/11/09	0	0.00	1	153.50	154.00	-1	379	-0.26%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/11/03	0	0.00	1	149.00	149.50	-1	396	-0.25%
2020/11/02	0	0.00	1	149.00	149.00	-1	403	-0.25%
2020/10/30	2	150.00	0	0.00	149.50	2	421	0.47%
2020/10/22	0	0.00	0	154.00	153.00	0	437	0.00%
2020/10/21	5	153.00	7	155.07	153.50	-2	438	-0.46%
2020/10/16	1	151.50	0	0.00	151.50	1	456	0.22%
2020/10/14	0	0.00	2	150.50	151.00	-2	483	-0.41%
2020/10/13	1	149.50	0	0.00	150.00	1	507	0.20%
2020/10/12	2	150.50	0	0.00	151.00	2	529	0.38%
2020/10/07	0	0.00	1	152.50	153.00	-1	530	-0.19%
2020/09/25	0	0.00	1	157.50	155.50	-1	642	-0.16%
2020/09/24	2	156.50	2	155.50	156.50	0	642	0.00%
2020/09/23	2	156.50	0	0.00	155.50	2	642	0.31%
2020/09/22	2	155.75	1	156.50	153.00	1	639	0.16%
2020/09/16	0	0.00	0	154.00	154.00	0	641	-0.01%
2020/09/14	1	154.00	0	0.00	154.50	1	640	0.16%
2020/09/11	0.1	155.00	0	0.00	154.50	0.1	644	0.02%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	0	0.00	1	149.50	149.00	-1	640	-0.16%
2020/09/04	1	156.50	1	156.00	158.00	0	650	0.00%
2020/09/01	1	155.50	1	158.00	153.50	0	718	0.00%
2020/08/27	3	161.50	0	0.00	163.00	3	753	0.40%
2020/08/21	2	161.50	0	0.00	160.00	2	823	0.24%
2020/08/20	2	170.00	0.2	170.00	168.00	1.9	825	0.22%
2020/08/19	3	173.17	1	174.50	173.00	2	818	0.24%
2020/08/18	1	173.50	1	174.00	174.50	0	822	0.00%
2020/08/17	1	176.00	2	175.50	175.50	-1	831	-0.12%
2020/08/12	3	174.33	0	0.00	173.00	3	849	0.35%
2020/08/11	2	177.00	0	0.00	176.00	2	848	0.24%
2020/08/10	0.2	178.50	0	0.00	177.50	0.2	858	0.02%
2020/08/07	3	177.00	0	0.00	179.50	3	879	0.34%
2020/08/06	1	179.50	0	0.00	179.50	1	935	0.11%
2020/08/03	0	0.00	2	181.50	178.50	-2	951	-0.21%
2020/07/31	1	181.00	0	0.00	182.00	1	968	0.10%
2020/07/30	4	180.75	1	180.50	180.00	3	974	0.31%
2020/07/28	2	180.00	1	180.00	177.50	1	996	0.10%
2020/07/27	2	181.25	0	0.00	181.00	2	1,012	0.20%
2020/07/23	2	184.75	0.6	185.00	184.50	1.4	1,018	0.14%
2020/07/21	2	184.00	0	0.00	183.00	2	1,019	0.20%
2020/07/20	1	182.00	1	187.00	182.50	0	1,012	0.00%
2020/07/17	1	191.50	0	0.00	187.00	1	1,009	0.10%
2020/07/16	3	188.67	2	190.00	189.50	1	1,020	0.10%
2020/07/15	1	184.00	9	184.72	184.00	-8	1,014	-0.79%
2020/07/13	1	186.50	0	0.00	186.50	1	1,038	0.10%
2020/07/10	4	185.25	9	187.78	186.00	-5	1,057	-0.47%
2020/07/09	1	193.50	5	193.20	192.00	-4	1,052	-0.38%
2020/07/08	4	186.50	2	188.75	189.00	2	1,029	0.19%
2020/07/07	2	185.25	3	186.33	187.00	-1	1,017	-0.10%
2020/07/06	3	183.67	0	0.00	184.50	3	994	0.30%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/07/02	2	179.75	0	0.00	179.00	2	1,020	0.20%
2020/07/01	5	178.40	0	0.00	179.50	5	1,037	0.48%
2020/06/30	1	175.50	0	0.00	176.50	1	1,066	0.09%
2020/06/29	3	178.00	0	0.00	176.00	3	1,109	0.27%
2020/06/24	1	178.50	1	181.00	180.50	0	1,125	0.00%
2020/06/23	1	177.50	1	179.00	178.50	0	1,146	0.00%
2020/06/22	1	178.50	0	0.00	178.00	1	1,153	0.09%
2020/06/19	2	179.25	0	0.00	179.00	2	1,170	0.17%
2020/06/18	1	179.50	0	0.00	180.50	1	1,180	0.08%
2020/06/17	1	179.00	1	179.00	179.00	0	1,186	0.00%
2020/06/16	2	178.75	0	0.00	178.50	2	1,222	0.16%
2020/06/15	0	0.00	0.3	178.00	176.00	-0.3	1,257	-0.02%
2020/06/12	1	171.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	5	176.90	1.1	181.29	176.00	4	1,283	0.31%
2020/06/10	0	0.00	1	181.50	181.00	-1	1,295	-0.08%
2020/06/09	4	178.40	3	178.17	181.00	1	1,319	0.08%
2020/06/08	2	184.00	0.1	183.00	182.00	1.9	1,321	0.14%
2020/06/05	11	188.95	0.1	189.50	189.50	10.9	1,285	0.85%
2020/06/04	1	194.00	0.2	191.00	191.00	0.8	1,286	0.06%
2020/06/03	0	0.00	0.1	188.00	188.00	-0.1	1,284	-0.01%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1	192.44	2	192.50	189.50	-1	1,284	-0.08%
2020/05/29	0	0.00	3	190.00	191.00	-3	1,276	-0.24%
2020/05/28	0	0.00	3	188.33	186.50	-3	1,254	-0.24%
2020/05/26	0	0.00	0.1	187.00	187.00	-0.1	1,269	-0.01%
2020/05/25	0	0.00	3	183.00	184.00	-3	1,277	-0.23%
2020/05/22	0	0.00	5.1	184.01	183.50	-5.1	1,277	-0.40%
2020/05/20	0	0.00	1	186.50	188.00	-1	1,277	-0.08%
2020/05/19	0	0.00	11.1	183.45	183.50	-11.1	1,277	-0.87%
2020/05/18	0	0.00	2	181.50	181.00	-2	1,285	-0.16%
2020/05/15	5	188.50	3	186.67	184.00	2	1,308	0.15%
2020/05/14	14	189.39	1	188.00	186.00	13	1,309	0.99%
2020/05/13	2.5	186.94	4	187.38	190.50	-1.5	1,321	-0.11%
2020/05/12	0	0.00	1	180.50	180.00	-1	1,272	-0.08%
2020/05/11	1	181.50	1	183.00	182.50	0	1,287	0.00%
2020/05/08	3	180.33	0.1	179.00	178.50	2.9	1,294	0.22%
2020/05/07	5	183.20	1	186.50	182.50	4	1,316	0.30%
2020/05/06	0.1	184.50	1	186.00	184.50	-0.9	1,328	-0.07%
2020/05/05	0.2	183.50	3	186.50	184.00	-2.9	1,345	-0.21%
2020/05/04	2	182.50	3	183.17	183.50	-1	1,393	-0.07%
2020/04/30	2	185.25	5	185.80	187.00	-3	1,402	-0.21%
2020/04/29	0	181.00	2	180.75	181.00	-2	1,407	-0.14%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/24	2	174.50	1	174.00	174.00	1	1,433	0.07%
2020/04/22	1	174.50	0	0.00	175.00	1	1,440	0.07%
2020/04/21	6	177.40	0	0.00	172.00	6	1,487	0.41%
2020/04/20	2	180.50	0	0.00	181.00	2	1,466	0.14%
2020/04/17	2	177.49	1	176.00	175.50	1	1,467	0.07%
2020/04/15	1	174.50	2	173.75	174.50	-1	1,458	-0.07%
2020/04/14	1	168.51	1	169.00	168.00	0	1,461	0.00%
2020/04/13	1	166.50	0	0.00	166.00	1	1,495	0.07%
2020/04/10	1	167.05	0	0.00	168.50	1	1,509	0.07%
2020/04/09	0	0.00	3	167.01	167.50	-3	1,541	-0.20%
2020/04/08	2	167.00	0	0.00	167.50	2	1,558	0.13%
2020/04/07	1	168.00	1	167.00	168.50	0	1,565	0.00%
2020/04/06	0	0.00	1	157.00	162.00	-1	1,556	-0.06%
2020/04/01	1	156.00	2	154.00	154.50	-1	1,636	-0.06%
2020/03/31	10	151.30	9	151.72	154.00	1	1,638	0.06%
2020/03/30	0.1	145.50	0	0.00	144.50	0.1	1,608	0.00%
2020/03/27	1.2	151.78	2	152.50	146.50	-0.9	1,616	-0.05%
2020/03/26	1	148.50	2	147.00	150.00	-1	1,621	-0.06%
2020/03/25	2	149.50	1	149.00	149.00	1	1,617	0.06%
2020/03/24	1	142.54	1	143.50	145.00	0	1,618	0.00%
2020/03/23	1	130.00	0.1	135.50	134.50	0.9	1,624	0.05%
2020/03/20	3.1	135.64	1	140.00	137.50	2.1	1,630	0.13%
2020/03/19	2	130.50	2	134.50	128.50	0	1,604	0.00%
2020/03/18	0	142.00	5	145.50	139.00	-5	1,577	-0.32%
2020/03/17	8	151.75	2	151.50	148.50	6	1,566	0.38%
2020/03/16	3	159.83	2.3	161.28	157.50	0.8	1,552	0.05%
2020/03/13	3.1	153.59	4	149.75	158.50	-1	1,537	-0.06%
2020/03/12	5	159.20	0.1	157.50	157.00	5	1,522	0.33%
2020/03/11	1	178.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	1	169.50	0	0.00	178.00	1	1,615	0.06%
2020/03/09	4	176.38	0	0.00	175.00	4	1,627	0.25%
2020/03/06	1	186.50	0	186.00	185.00	1	1,605	0.06%
2020/03/05	0	190.50	0	0.00	191.00	0	1,612	0.00%
2020/03/02	3.1	181.85	0	0.00	182.50	3.1	1,651	0.18%
2020/02/27	0	0.00	1	184.44	182.00	-1	1,644	-0.06%
2020/02/26	2.1	188.43	0	0.00	187.00	2.1	1,638	0.13%
2020/02/21	1	198.50	1	198.00	198.00	0	1,694	0.00%
2020/02/18	1	193.00	1	198.00	192.50	0	1,726	0.00%
2020/02/17	1	200.50	0	0.00	201.00	1	1,709	0.06%
2020/02/14	2.5	195.80	1	201.00	200.50	1.5	1,708	0.09%
2020/02/13	0	192.00	0	0.00	193.00	0	1,685	0.00%
2020/02/12	1	200.00	1	197.00	197.00	0	1,697	0.00%
2020/02/11	0	0.00	1	192.50	197.00	-1	1,689	-0.06%
2020/02/10	1	196.00	0.6	190.00	190.50	0.4	1,710	0.02%
2020/02/07	1	192.00	2	191.75	191.00	-1	1,687	-0.06%
2020/02/06	1.1	188.62	0.3	191.00	192.00	0.7	1,684	0.04%
2020/02/05	1	182.50	6	188.75	190.50	-5	1,672	-0.30%
2020/02/04	0	0.00	1	178.00	179.50	-1	1,613	-0.06%
2020/02/03	1	164.50	0.1	170.00	170.00	1	1,602	0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	9	177.94	4.2	177.41	175.00	4.9	1,575	0.31%
2020/01/20	0	0.00	1	189.50	191.50	-1	1,558	-0.06%
2020/01/15	0	184.50	9	184.67	185.00	-9	1,529	-0.59%
2020/01/10	0	0.00	0	175.00	175.50	0	1,462	0.00%
2020/01/09	0	0.00	1	180.00	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	8	175.43	175.00	-8	1,465	-0.55%
2020/01/07	5	172.50	2.1	171.89	170.00	2.9	1,446	0.20%
2020/01/06	0	0.00	1	175.50	179.50	-1	1,404	-0.07%
2020/01/02	1	174.00	1	175.00	176.00	0	1,371	0.00%
2019/12/31	3	172.00	4	173.88	173.00	-1	1,357	-0.07%
2019/12/30	1	176.98	0	0.00	176.50	1	1,336	0.08%
2019/12/27	1	177.50	2	179.42	177.00	-1	1,330	-0.08%
2019/12/25	2	163.75	1	163.50	163.50	1	1,208	0.08%
2019/12/23	1	162.00	1	160.00	160.00	0	1,198	0.00%
2019/12/19	0	0.00	1	160.00	158.00	-1	1,252	-0.08%
2019/12/18	1	160.00	1.1	156.94	157.00	-0.1	1,252	-0.01%
2019/12/17	0	0.00	3	159.50	155.50	-3	1,258	-0.24%
2019/12/16	0	0.00	0	156.50	157.50	0	1,266	0.00%
2019/12/13	3	155.50	1	155.00	154.00	2	1,295	0.15%
2019/12/12	1	156.00	0	0.00	156.00	1	1,365	0.07%
2019/12/06	0	0.00	3.1	155.95	154.50	-3.1	1,510	-0.21%
2019/12/05	0	0.00	1	160.00	161.50	-1	1,425	-0.07%
2019/12/04	0	0.00	4	157.00	158.00	-4	1,391	-0.29%
2019/12/02	0	0.00	8	150.38	152.00	-8	1,377	-0.58%
2019/11/29	2	151.25	2	151.50	151.50	0	1,378	0.00%
2019/11/22	0	0.00	2	155.75	153.50	-2	1,307	-0.15%
2019/11/21	0	0.00	1	153.50	153.50	-1	1,281	-0.08%
2019/11/20	0	0.00	1	151.50	147.50	-1	1,265	-0.08%
2019/11/19	0	0.00	5	148.30	150.50	-5	1,286	-0.39%
2019/11/18	0	0.00	4	148.50	150.50	-4	1,298	-0.31%
2019/11/14	2.1	144.45	0	0.00	143.50	2.1	1,276	0.16%
2019/11/13	1	150.00	0	0.00	147.50	1	1,268	0.08%
2019/11/11	1	144.50	3	148.17	146.00	-2	1,251	-0.16%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	15	145.33	4	146.75	146.00	11	1,221	0.90%
2019/11/06	1	140.01	0	0.00	140.00	1	1,184	0.09%
2019/11/05	0	0.00	4	139.00	142.50	-4	1,181	-0.34%
2019/11/04	1	137.00	0	0.00	137.00	1	1,180	0.09%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/31	1	134.00	0	0.00	133.50	1	1,177	0.08%
2019/10/30	1	133.00	0	0.00	133.50	1	1,168	0.09%
2019/10/29	0	0.00	0.1	133.00	132.50	-0.1	1,168	0.00%
2019/10/28	0	135.00	0	135.00	135.00	0	1,171	0.00%
2019/10/25	1	136.00	0	0.00	136.00	1	1,176	0.09%
2019/10/23	0	0.00	1	137.50	137.00	-1	1,205	-0.08%
2019/10/21	1	138.00	0	0.00	138.00	1	1,258	0.08%
2019/10/17	0	0.00	4	136.50	138.00	-4	1,240	-0.32%
2019/10/16	1	137.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	6.4	135.06	0	0.00	136.00	6.4	1,216	0.53%
2019/10/08	3	138.50	0	0.00	138.00	3	1,189	0.25%
2019/10/07	0	0.00	3	141.50	140.50	-3	1,194	-0.25%
2019/10/04	0	0.00	2	142.00	139.00	-2	1,183	-0.17%
2019/10/03	0	0.00	5.1	138.52	139.50	-5.1	1,177	-0.43%
2019/10/02	1	143.00	0	141.50	141.50	1	1,161	0.09%
2019/10/01	2	144.25	0	144.00	144.50	2	1,150	0.17%
2019/09/27	0	0.00	1	142.50	143.00	-1	1,144	-0.09%
2019/09/25	1.1	142.18	0.8	144.00	144.50	0.3	1,107	0.03%
2019/09/24	11	148.18	9	151.28	143.00	2	1,093	0.18%
2019/09/23	5	147.70	8.4	148.48	148.50	-3.4	1,025	-0.33%
2019/09/20	0	0.00	10.4	146.89	148.50	-10.4	1,003	-1.04%
2019/09/19	8	146.06	2.4	147.75	146.50	5.6	979	0.57%
2019/09/18	11	145.77	3	145.83	146.50	8	955	0.84%
2019/09/17	6	149.00	5.1	150.03	146.50	0.9	914	0.10%
2019/09/16	6	147.33	7	147.29	147.00	-1	835	-0.12%
2019/09/12	0	0.00	2	140.75	141.00	-2	709	-0.28%
2019/09/10	0	0.00	1.1	131.96	131.50	-1.1	644	-0.17%
2019/09/06	0	0.00	0.1	133.00	134.00	-0.1	630	-0.01%
2019/09/04	1	131.50	2	133.50	134.00	-1	610	-0.16%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/30	1	128.50	1	128.00	127.00	0	576	0.00%
2019/08/29	1	126.00	1	127.50	127.50	0	574	0.00%
2019/08/28	1	128.00	0.2	128.00	128.00	0.8	570	0.14%
2019/08/23	1	125.50	1	126.00	126.50	0	540	0.00%
2019/08/22	1	123.50	5	124.20	124.00	-4	510	-0.78%
2019/08/21	0	0.00	1	130.00	129.00	-1	474	-0.21%
2019/08/19	1	127.50	1	128.50	129.00	0	427	0.00%
2019/08/16	3	127.00	1	128.00	127.50	2	418	0.48%
2019/08/15	4	126.00	3	126.50	127.50	1	413	0.24%
2019/08/14	3	127.00	0	0.00	127.00	3	409	0.73%
2019/08/13	2	127.00	0	0.00	127.00	2	404	0.49%
2019/08/12	1	129.00	1	130.00	129.00	0	402	0.00%
2019/08/07	1	130.50	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	1.2	130.00	130.50	-1.2	385	-0.31%
2019/08/05	1	126.00	2.1	128.00	128.00	-1.1	364	-0.30%
2019/08/02	0	0.00	2	125.25	125.50	-2	361	-0.55%
2019/08/01	0	0.00	2	125.75	127.00	-2	368	-0.54%
2019/07/30	5	127.10	0	0.00	126.50	5	385	1.30%
2019/07/29	1	129.50	1	130.00	131.00	0	386	0.00%
2019/07/26	1	128.00	2	129.25	128.00	-1	407	-0.25%
2019/07/25	2	129.00	1	130.00	129.00	1	396	0.25%
2019/07/24	0	0.00	1.2	127.50	128.50	-1.2	375	-0.32%
2019/07/23	1	123.00	2	124.00	124.00	-1	334	-0.30%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/10	0	0.00	2	118.75	119.00	-2	323	-0.62%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/07/08	0	0.00	5	117.50	117.50	-5	324	-1.54%
2019/07/05	0	0.00	2	119.00	119.00	-2	327	-0.61%
2019/07/01	0	0.00	4	119.00	119.00	-4	360	-1.11%
2019/06/28	0	0.00	6	116.67	117.00	-6	362	-1.65%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/06/11	0	0.00	6	113.25	113.50	-6	519	-1.16%
2019/06/10	1	113.50	5	113.50	113.50	-4	523	-0.76%
2019/06/06	0	0.00	1	114.00	114.00	-1	524	-0.19%
2019/06/03	3	115.50	0	0.00	115.50	3	550	0.54%
2019/05/30	2	115.00	0	0.00	116.50	2	574	0.35%
2019/05/29	5	117.00	0	0.00	115.50	5	580	0.86%
2019/05/28	0	0.00	4	117.00	117.50	-4	580	-0.69%
2019/05/24	0	0.00	4	115.50	115.50	-4	585	-0.68%
2019/05/22	0	0.00	2	114.50	114.00	-2	591	-0.34%
2019/05/21	0	0.00	14	112.46	112.50	-14	597	-2.34%
2019/05/15	1	114.00	0	0.00	115.00	1	650	0.15%
2019/05/13	0.2	110.00	1	110.50	110.00	-0.8	691	-0.12%
2019/05/10	2	112.50	0	0.00	113.00	2	690	0.29%
2019/05/09	4	115.50	1	114.00	112.50	3	688	0.44%
2019/05/08	2	117.25	0	0.00	117.50	2	682	0.29%
2019/05/07	2	119.75	0	0.00	119.00	2	687	0.29%
2019/05/06	2	121.75	0	0.00	120.50	2	673	0.30%
2019/05/03	1	122.00	6	123.67	124.00	-5	659	-0.76%
2019/05/02	0	0.00	1	118.00	117.50	-1	627	-0.16%
2019/04/30	0	0.00	2	115.50	116.00	-2	626	-0.32%
2019/04/29	4	114.50	1	113.50	113.50	3	627	0.48%
2019/04/19	1	118.50	0	0.00	119.00	1	627	0.16%
2019/04/18	3	117.83	0	0.00	117.00	3	623	0.48%
2019/04/17	4	121.38	1	120.50	120.50	3	614	0.49%
2019/04/15	2	123.50	0	0.00	123.00	2	615	0.33%
2019/04/12	0	0.00	1	122.00	122.00	-1	619	-0.16%
2019/04/11	0	0.00	1	124.00	123.00	-1	618	-0.16%
2019/04/09	1	121.00	2	121.50	121.50	-1	612	-0.16%
2019/04/08	1	123.50	2	123.50	122.00	-1	607	-0.16%
2019/04/03	1	126.00	2	126.50	126.00	-1	591	-0.17%
2019/04/02	2	127.00	1	128.00	127.00	1	587	0.17%
2019/04/01	0	0.00	1	127.00	127.00	-1	581	-0.17%
2019/03/29	3	127.66	3	127.33	125.50	0	569	0.00%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/27	5	126.10	6	126.08	125.50	-1	544	-0.18%
2019/03/26	0	122.00	0	0.00	122.00	0	509	0.00%
2019/03/25	1	121.50	1	122.50	121.50	0	507	0.00%
2019/03/22	2	121.75	0	0.00	122.00	2	498	0.40%
2019/03/21	0	0.00	1	120.50	121.00	-1	490	-0.20%
2019/03/20	0	0.00	3	120.33	121.00	-3	481	-0.62%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/15	0	0.00	3	119.00	119.00	-3	467	-0.64%
2019/03/14	2	118.75	0	0.00	119.00	2	463	0.43%
2019/03/13	0	0.00	1	118.00	118.00	-1	461	-0.22%
2019/03/07	3	120.17	0	0.00	119.50	3	472	0.64%
2019/03/06	4	118.38	3	121.83	123.00	1	459	0.22%
2019/03/04	7	117.43	1	117.50	117.00	6	440	1.36%
2019/02/27	2	116.50	0	0.00	118.00	2	441	0.45%
2019/02/20	4	117.00	1	118.00	118.50	3	433	0.69%
2019/02/19	3	118.17	0	0.00	118.00	3	428	0.70%
2019/02/18	0	0.00	1.1	119.00	119.50	-1.1	418	-0.26%
2019/02/15	1	117.00	0	0.00	116.50	1	412	0.24%
2019/02/14	2	117.25	0	0.00	118.00	2	402	0.50%
2019/02/13	1	114.50	2.1	115.05	116.00	-1.1	388	-0.28%
2019/02/12	1	107.50	0	0.00	109.00	1	380	0.26%
2019/02/11	4	106.38	0	0.00	107.50	4	378	1.06%
2019/01/30	6	105.75	0	0.00	106.00	6	375	1.60%
2019/01/29	0	0.00	2	105.50	105.50	-2	373	-0.54%
2019/01/25	2	104.00	0	0.00	104.00	2	370	0.54%
2019/01/08	1	99.00	0	0.00	98.80	1	401	0.25%
2019/01/07	0	0.00	2	100.50	99.60	-2	402	-0.50%
2019/01/04	1	99.10	0	0.00	101.00	1	407	0.25%
2019/01/02	2	101.50	0	0.00	101.50	2	435	0.46%
2018/12/25	0	0.00	1	101.50	101.50	-1	471	-0.21%
2018/12/19	0	0.00	6.1	107.47	106.50	-6.1	475	-1.29%
2018/12/18	2	102.50	15	102.23	103.50	-13	461	-2.82%
2018/12/17	0	0.00	3	102.50	102.00	-3	463	-0.65%
2018/12/14	0	0.00	5.2	103.00	102.00	-5.2	471	-1.11%
2018/12/12	0	0.00	0.3	104.00	104.00	-0.3	480	-0.06%
2018/12/10	3	101.00	0.3	102.00	101.50	2.8	498	0.55%
2018/12/07	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/12/06	1.3	101.60	1	101.50	102.00	0.3	541	0.05%
2018/12/03	1	109.00	0	0.00	109.00	1	609	0.16%
2018/11/29	0	0.00	1	104.00	103.50	-1	604	-0.17%
2018/11/26	0	0.00	1	103.00	101.00	-1	621	-0.16%
2018/11/23	0	0.00	10	99.00	99.10	-10	661	-1.51%
2018/11/22	1	101.00	2	101.50	100.00	-1	711	-0.14%
2018/11/21	0	0.00	2	100.00	101.00	-2	739	-0.27%
2018/11/20	2	100.50	0	0.00	100.50	2	764	0.26%
2018/11/19	2	102.00	0	0.00	101.50	2	768	0.26%
2018/11/16	7.5	99.90	0	0.00	99.80	7.5	771	0.97%
2018/11/15	1.1	100.55	0	0.00	100.50	1.1	777	0.14%
2018/11/09	4	101.00	6	102.25	102.00	-2	792	-0.25%
2018/11/07	1	108.50	1	108.50	110.00	0	771	0.00%
2018/11/05	0	0.00	5	110.70	109.00	-5	810	-0.62%
2018/11/02	2	111.50	0	0.00	111.00	2	839	0.24%
2018/11/01	0	0.00	3	109.50	110.50	-3	846	-0.35%
2018/10/30	1	102.50	6	102.50	102.50	-5	859	-0.58%
2018/10/29	0	0.00	3	102.67	101.50	-3	866	-0.35%
2018/10/25	2	104.00	0	0.00	104.00	2	880	0.23%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/22	0	0.00	0.4	109.50	109.00	-0.4	899	-0.04%
2018/10/19	0	0.00	2	107.50	107.50	-2	901	-0.22%
2018/10/18	2	108.50	0	0.00	108.50	2	901	0.22%
2018/10/16	0	0.00	1	107.00	107.50	-1	906	-0.11%
2018/10/15	1	106.50	0	0.00	105.50	1	905	0.11%
2018/10/12	2	104.75	2	102.00	106.00	0	908	0.00%
2018/10/11	2	102.75	2	100.75	101.00	0	900	0.00%
2018/10/09	0	0.00	1	111.00	111.00	-1	876	-0.11%
2018/10/08	0.1	111.50	0	0.00	111.00	0.1	877	0.01%
2018/10/05	2.4	111.50	2	116.00	111.50	0.4	881	0.05%
2018/10/04	1	117.00	0	0.00	117.00	1	860	0.12%
2018/10/03	1	119.00	1.3	118.62	118.00	-0.3	859	-0.04%
2018/10/02	0.3	120.00	0	0.00	119.00	0.3	864	0.03%
2018/09/26	1	121.00	0	0.00	120.50	1	910	0.11%
2018/09/18	0	0.00	1	120.00	119.00	-1	940	-0.11%
2018/09/17	0.1	122.50	0	0.00	121.50	0.1	943	0.01%
2018/09/14	1	123.00	2	118.50	123.00	-1	941	-0.11%
2018/09/13	1	116.50	4	117.50	116.50	-3	935	-0.32%
2018/09/12	6	116.75	1	121.50	117.00	5	929	0.54%
2018/09/11	3	122.83	0	0.00	122.50	3	908	0.33%
2018/09/10	0.4	125.50	2	124.50	123.50	-1.6	902	-0.18%
2018/09/07	5.1	133.18	2.4	132.83	131.00	2.7	889	0.30%
2018/09/05	0	0.00	1.1	140.48	139.00	-1.1	868	-0.12%
2018/09/04	0.1	141.00	1	141.00	140.50	-1	877	-0.11%
2018/08/31	0.2	143.00	0	0.00	142.00	0.2	892	0.02%
2018/08/27	0	0.00	1.1	146.55	146.50	-1.1	912	-0.12%
2018/08/24	5.1	140.01	0	0.00	140.00	5.1	961	0.53%
2018/08/23	0	0.00	1.2	141.89	140.50	-1.2	972	-0.12%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/21	0.3	143.00	0	0.00	143.00	0.3	1,004	0.02%
2018/08/20	2	140.50	0	0.00	140.00	2	1,012	0.20%
2018/08/17	0.1	143.00	1	142.50	142.00	-0.9	1,020	-0.09%
2018/08/16	0.1	143.00	0	0.00	142.00	0.1	1,051	0.01%
2018/08/15	1	142.00	0	0.00	141.50	1	1,070	0.09%
2018/08/13	2	141.00	0	0.00	142.00	2	1,112	0.18%
2018/08/10	3.3	149.00	0	0.00	148.00	3.3	1,110	0.30%
2018/08/09	2	151.25	0	0.00	151.00	2	1,134	0.18%
2018/08/08	2	149.50	0	0.00	150.00	2	1,167	0.17%
2018/08/07	0.3	148.00	0	0.00	148.00	0.3	1,182	0.02%
2018/08/06	6	145.50	0	0.00	146.00	6	1,207	0.50%
2018/08/03	1.3	144.80	1	144.50	145.50	0.3	1,234	0.02%
2018/08/02	0	0.00	1	145.00	144.00	-1	1,267	-0.08%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/30	1	141.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	1	141.50	144.00	-1	1,481	-0.07%
2018/07/24	0.3	139.00	0	0.00	139.50	0.3	1,597	0.02%
2018/07/23	0.1	138.50	0	0.00	137.00	0.1	1,599	0.00%
2018/07/19	0.2	143.50	1	143.50	142.50	-0.8	1,605	-0.05%
2018/07/16	1	144.00	0	0.00	142.50	1	1,623	0.06%
2018/07/13	0.3	143.00	0	0.00	142.50	0.3	1,623	0.02%
2018/07/12	1	138.00	3	138.00	141.00	-2	1,622	-0.12%
2018/07/11	0	0.00	3	136.50	136.50	-3	1,634	-0.18%
2018/07/10	0.2	137.50	0	0.00	136.50	0.2	1,641	0.01%
2018/07/09	6.8	136.06	1	139.00	135.50	5.8	1,651	0.35%
2018/07/05	0.3	138.50	1	141.00	137.50	-0.8	1,666	-0.05%
2018/07/04	0.1	140.50	0	0.00	140.50	0.1	1,679	0.01%
2018/07/03	0.3	141.50	1	145.00	141.50	-0.8	1,700	-0.04%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/28	0.4	140.00	0	0.00	138.50	0.4	1,715	0.02%
2018/06/26	1.1	143.20	0	0.00	144.50	1.1	1,704	0.06%
2018/06/25	0.3	145.50	1	145.00	145.50	-0.8	1,703	-0.04%
2018/06/22	0.1	146.50	0	0.00	145.50	0.1	1,720	0.01%
2018/06/21	0	0.00	1	147.50	148.00	-1	1,719	-0.06%
2018/06/14	3	146.00	0	0.00	145.50	3	1,745	0.17%
2018/06/13	0.3	152.00	0	0.00	150.50	0.3	1,737	0.02%
2018/06/12	0	0.00	1	150.50	151.00	-1	1,742	-0.06%
2018/06/11	1	150.50	0	0.00	152.00	1	1,735	0.06%
2018/06/08	2.1	151.62	0	0.00	153.50	2.1	1,734	0.12%
2018/06/07	4.2	153.89	3	152.00	151.00	1.2	1,769	0.07%
2018/06/06	0.3	158.50	0	0.00	158.00	0.3	1,731	0.02%
2018/06/05	1.1	159.82	0	0.00	157.50	1.1	1,726	0.06%
2018/06/04	5	162.60	0	0.00	163.00	5	1,714	0.29%
2018/06/01	1	160.00	2	160.75	161.00	-1	1,698	-0.06%
2018/05/31	3.1	151.00	0	0.00	151.50	3.1	1,631	0.19%
2018/05/30	5	150.60	0	0.00	151.00	5	1,618	0.31%
2018/05/29	1.2	153.00	0	0.00	153.00	1.2	1,608	0.07%
2018/05/23	1	149.50	0	0.00	149.50	1	1,533	0.07%
2018/05/22	1	154.00	12.1	153.18	154.50	-11.1	1,512	-0.73%
2018/05/18	10.3	156.91	0	0.00	154.00	10.3	1,481	0.70%
2018/05/17	20	157.50	10.1	158.48	158.00	9.9	1,468	0.67%
2018/05/16	0	0.00	1	159.00	156.00	-1	1,439	-0.07%
2018/05/15	0	0.00	1	152.00	151.50	-1	1,411	-0.07%
2018/05/10	1	147.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	1	149.00	0	0.00	148.50	1	1,354	0.07%
2018/05/07	0	0.00	0.1	144.00	144.50	-0.1	1,219	-0.01%
2018/05/04	0	0.00	7.2	140.43	140.50	-7.2	1,175	-0.61%
2018/05/03	0	0.00	0.3	137.00	137.00	-0.3	1,130	-0.03%
2018/05/02	0	0.00	5.1	136.29	136.00	-5.1	1,101	-0.46%
2018/04/30	3	130.00	0	0.00	132.00	3	1,039	0.29%
2018/04/26	1	125.00	0	0.00	125.00	1	1,010	0.10%
2018/04/24	0	0.00	1	125.50	126.00	-1	1,002	-0.10%
2018/04/23	1	126.00	2	126.00	126.50	-1	992	-0.10%
2018/04/20	0	0.00	1	128.50	128.00	-1	997	-0.10%
2018/04/18	1	128.00	0	0.00	128.50	1	996	0.10%
2018/04/12	0	0.00	4	131.63	132.00	-4	1,064	-0.38%
2018/04/09	4	130.88	4	130.00	130.50	0	1,059	0.00%
2018/03/31	0	0.00	7	127.07	129.00	-7	1,030	-0.68%
2018/03/30	0	0.00	1	126.50	124.00	-1	1,020	-0.10%
2018/03/29	0	0.00	6	125.00	125.00	-6	1,034	-0.58%
2018/03/28	0	0.00	1	123.00	123.00	-1	1,036	-0.10%
2018/03/26	0	0.00	3	121.00	121.50	-3	1,025	-0.29%
2018/03/23	9	120.67	0	0.00	120.00	9	1,027	0.88%
2018/03/22	7	124.00	2	127.50	123.50	5	1,016	0.49%
2018/03/21	0	127.50	0	0.00	127.50	0	998	0.00%
2018/03/20	0	0.00	1	127.00	127.00	-1	999	-0.10%
2018/03/19	0	0.00	2.1	128.95	127.00	-2.1	1,002	-0.20%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/14	0	0.00	2	128.50	130.00	-2	1,024	-0.20%
2018/03/13	1	130.00	0.1	130.50	131.00	0.9	1,033	0.09%
2018/03/12	4	126.50	9	126.33	126.00	-5	1,014	-0.49%
2018/03/09	1	125.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	125.00	4	125.13	125.50	-3	1,059	-0.28%
2018/03/07	1	124.50	0	0.00	124.50	1	1,053	0.09%
2018/03/05	2	117.50	0	0.00	117.50	2	1,068	0.19%
2018/03/02	4.1	118.00	0	0.00	118.00	4.1	1,098	0.37%
2018/02/26	0	0.00	6	120.50	119.50	-6	1,165	-0.51%
2018/02/21	1	117.00	0	0.00	120.00	1	1,258	0.08%
2018/02/12	0	0.00	24	115.94	115.00	-24	1,285	-1.87%
2018/02/09	0	0.00	3	115.50	115.50	-3	1,324	-0.23%
2018/02/07	0	0.00	5	119.30	117.00	-5	1,568	-0.32%
2018/02/06	17	116.44	0	0.00	112.50	17	1,581	1.07%
2018/02/02	0	0.00	10	124.70	124.00	-10	1,641	-0.61%
2018/02/01	0	0.00	10	120.50	120.00	-10	1,728	-0.58%
2018/01/29	0	0.00	1	122.00	121.50	-1	1,843	-0.05%
2018/01/22	0	0.00	1	121.50	122.00	-1	1,915	-0.05%
2018/01/19	0	0.00	10	122.05	120.50	-10	1,921	-0.52%
2018/01/18	10	120.00	4	120.50	120.00	6	1,915	0.31%
2018/01/10	0	0.00	1	116.50	115.00	-1	1,954	-0.05%
2018/01/09	7	116.57	0	0.00	116.50	7	1,946	0.36%
2018/01/08	21	121.02	0.1	119.00	119.00	20.9	1,928	1.09%
2018/01/05	7	129.00	3	128.00	129.00	4	1,869	0.21%
2018/01/04	1	129.50	2	128.50	129.50	-1	1,867	-0.05%
2018/01/03	0	0.00	6	131.50	130.50	-6	1,864	-0.32%