宜鼎 (5289)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	280.34	0.5	276.50	274.50	-0.4	736	-0.05%
2024/04/19	0.3	283.36	0	0.00	283.00	0.3	731	0.04%
2024/04/17	1.1	294.07	0	0.00	294.00	1.1	710	0.15%
2024/04/16	0.2	298.25	0	0.00	296.50	0.2	705	0.03%
2024/04/15	0	312.50	0	0.00	309.50	0	705	0.00%
2024/04/11	0.6	319.51	0	0.00	315.00	0.6	711	0.09%
2024/04/10	0.5	318.21	0	317.50	318.00	0.5	707	0.07%
2024/04/01	0	0.00	1	312.37	312.50	-1	697	-0.15%
2024/03/29	0.1	308.50	1	306.00	305.50	-0.9	697	-0.13%
2024/03/28	1.1	313.04	0	0.00	310.50	1.1	700	0.15%
2024/03/27	5.6	314.00	5	315.00	313.00	0.6	716	0.08%
2024/03/25	0	0.00	1.3	304.58	308.50	-1.3	681	-0.19%
2024/03/22	2.1	302.98	0	0.00	301.00	2.1	676	0.30%
2024/03/21	0.1	302.50	4	302.00	300.00	-3.9	675	-0.58%
2024/03/20	2	297.75	0	0.00	295.50	2	661	0.30%
2024/03/19	2	299.75	0	0.00	299.50	2	659	0.30%
2024/03/14	1	291.00	1	293.50	293.50	0	666	0.00%
2024/03/13	1	293.50	0	0.00	291.00	1	671	0.15%
2024/03/08	2	296.50	0	0.00	296.50	2	665	0.30%
2024/03/07	2	303.00	0	0.00	302.00	2	678	0.29%
2024/03/06	3	308.50	0	0.00	307.50	3	675	0.44%
2024/03/05	0	0.00	1	316.00	311.50	-1	689	-0.15%
2024/03/04	0	0.00	8	312.81	311.50	-8	680	-1.18%
2024/03/01	0	0.00	2	306.00	308.00	-2	672	-0.30%
2024/02/27	3	301.17	0	0.00	302.50	3	678	0.44%
2024/02/23	3	309.33	0	0.00	307.00	3	678	0.44%
2024/02/22	4	314.00	0	0.00	312.50	4	674	0.59%
2024/02/21	1	312.00	2	312.50	311.00	-1	702	-0.14%
2024/02/20	11	316.00	6.2	319.14	316.00	4.8	711	0.68%
2024/02/19	2.2	338.12	5	338.30	339.50	-2.8	695	-0.41%
2024/02/16	0	0.00	1	315.50	318.50	-1	674	-0.15%
2024/02/15	0	0.00	1	314.50	314.00	-1	671	-0.15%
2024/01/29	4	307.50	0	0.00	309.50	4	777	0.51%
2024/01/22	2	316.00	5	314.60	316.00	-3	857	-0.35%
2024/01/17	0	0.00	0.2	307.50	308.00	-0.2	912	-0.02%
2024/01/10	1	304.00	0	0.00	305.00	1	939	0.11%
2024/01/09	0	0.00	5	304.60	308.50	-5	944	-0.53%
2024/01/05	1	292.50	0	0.00	291.50	1	938	0.11%
2024/01/04	2	297.50	0	0.00	297.50	2	936	0.21%
2024/01/03	1	299.51	0	0.00	299.00	1	949	0.11%
2024/01/02	1	306.50	0	306.00	306.00	1	945	0.10%
2023/12/29	0	0.00	1	313.00	312.00	-1	946	-0.11%
2023/12/28	0	0.00	2	311.75	312.00	-2	949	-0.21%
2023/12/25	1	306.50	1	306.50	306.50	0	972	0.00%
2023/12/22	5	315.40	6	310.92	315.00	-1	974	-0.10%
2023/12/20	0	0.00	2	305.25	302.00	-2	971	-0.21%
2023/12/19	3	302.01	0	0.00	303.00	3	978	0.31%
2023/12/14	2	309.00	0	0.00	310.00	2	1,022	0.20%
2023/12/13	0	0.00	2	309.00	308.00	-2	1,048	-0.19%
2023/12/12	8	309.44	1	309.00	309.00	7	1,096	0.64%
2023/12/08	0	0.00	6	321.50	320.00	-6	1,108	-0.54%
2023/12/05	1	318.84	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	3	318.83	319.50	-3	1,113	-0.27%
2023/12/01	1	308.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	0.1	316.38	3	317.00	312.00	-2.9	1,113	-0.26%
2023/11/28	0	0.00	4	307.63	311.50	-4	1,125	-0.36%
2023/11/27	8	307.13	0	0.00	303.50	8	1,174	0.68%
2023/11/21	0	0.00	1	326.00	318.00	-1	1,231	-0.08%
2023/11/20	0	0.00	2	325.50	323.50	-2	1,219	-0.16%
2023/11/17	1	310.00	0	0.00	310.50	1	1,198	0.08%
2023/11/16	0	0.00	2	314.75	314.00	-2	1,187	-0.17%
2023/11/15	1	308.50	0	0.00	308.00	1	1,180	0.08%
2023/11/10	1	306.00	1	306.00	304.00	0	1,189	0.00%
2023/11/07	0	0.00	23.5	312.36	317.00	-23.5	1,163	-2.02%
2023/11/06	6	299.17	0	0.00	297.00	6	1,133	0.53%
2023/11/01	2	303.75	3	296.67	298.50	-1	1,152	-0.09%
2023/10/31	1.1	306.98	2.1	302.13	298.00	-1	1,141	-0.09%
2023/10/26	1	297.00	1	302.00	293.00	0	1,202	0.00%
2023/10/25	0	0.00	1	304.00	302.00	-1	1,234	-0.08%
2023/10/20	0.1	275.00	0	0.00	276.00	0.1	1,221	0.00%
2023/10/18	0	0.00	2	282.00	281.00	-2	1,243	-0.16%
2023/10/17	0	0.00	1	295.00	292.50	-1	1,240	-0.08%
2023/10/16	0.1	288.00	0	0.00	288.00	0.1	1,243	0.00%
2023/10/13	0.1	294.50	0	296.00	292.00	0.1	1,254	0.00%
2023/10/12	0	0.00	0.1	299.00	299.50	-0.1	1,262	0.00%
2023/10/11	1.1	295.56	0	0.00	294.50	1.1	1,281	0.08%
2023/10/06	0	0.00	1	302.50	303.00	-1	1,295	-0.08%
2023/10/05	1	308.00	0	0.00	303.00	1	1,316	0.08%
2023/10/03	1	313.50	1	316.50	307.50	0	1,366	0.00%
2023/09/25	0	305.50	0	307.00	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/21	0	0.00	0	295.50	301.50	0	1,508	0.00%
2023/09/20	0	0.00	0	306.00	305.00	0	1,505	0.00%
2023/09/19	1	308.96	0	0.00	309.00	1	1,515	0.07%
2023/09/18	0	0.00	2	311.23	312.00	-2	1,534	-0.13%
2023/09/15	0	305.75	1	300.00	309.00	-1	1,546	-0.06%
2023/09/13	0	276.60	1	277.50	275.00	-1	1,576	-0.06%
2023/09/12	0.1	276.27	0	0.00	278.00	0.1	1,597	0.01%
2023/09/08	0	0.00	0	269.00	274.00	0	1,610	0.00%
2023/09/07	0	0.00	0	274.00	271.00	0	1,629	0.00%
2023/09/06	0	0.00	0	274.50	273.00	0	1,629	0.00%
2023/09/05	1	278.50	0.1	276.80	276.50	1	1,629	0.06%
2023/09/04	2	271.25	1	274.06	275.00	1	1,626	0.06%
2023/09/01	1	272.50	1	272.00	268.50	0	1,633	0.00%
2023/08/31	0	280.50	0.3	281.21	280.00	-0.3	1,635	-0.02%
2023/08/30	0.9	271.00	1.1	274.33	271.00	-0.2	1,606	-0.01%
2023/08/29	0	0.00	1	253.52	254.00	-1	1,584	-0.06%
2023/08/25	1.1	246.10	0	0.00	245.00	1.1	1,682	0.06%
2023/08/24	120	251.46	112	251.47	253.50	8	1,713	0.47%	大買/大賣/
2023/08/23	0	247.50	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0.1	251.00	0.1	247.50	249.50	0	1,887	0.00%
2023/08/21	0	241.50	0	0.00	241.50	0	1,897	0.00%
2023/08/18	1	269.50	0	0.00	264.00	1	1,886	0.05%
2023/08/17	0	0.00	0	269.00	265.50	0	1,887	0.00%
2023/08/15	0	263.00	0	0.00	261.50	0	1,942	0.00%
2023/08/14	0.1	256.21	0	0.00	256.50	0.1	1,963	0.00%
2023/08/10	1.1	264.63	0	0.00	260.50	1.1	2,013	0.05%
2023/08/09	1.1	272.55	1	274.50	271.00	0.1	1,998	0.01%
2023/08/08	1.1	276.05	0	0.00	275.00	1.1	1,996	0.05%
2023/08/07	1.1	281.14	0.1	276.50	280.50	1	1,986	0.05%
2023/08/04	0	285.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	1	299.00	0	293.00	288.50	1	1,959	0.05%
2023/08/01	1.2	311.43	1	300.00	300.00	0.2	1,962	0.01%
2023/07/31	12	325.79	0.1	325.00	315.00	12	1,938	0.62%
2023/07/28	0	0.00	0.2	316.75	315.50	-0.2	1,880	-0.01%
2023/07/26	0	302.00	0	308.50	299.50	0	1,834	0.00%
2023/07/24	0.1	300.00	0	0.00	301.00	0.1	1,861	0.01%
2023/07/21	1.1	299.12	0	0.00	302.50	1.1	1,859	0.06%
2023/07/20	0.1	305.50	1.1	307.05	306.50	-1.1	1,861	-0.06%
2023/07/19	0.1	311.00	0	0.00	307.00	0.1	1,871	0.01%
2023/07/18	0.1	314.00	0	0.00	314.50	0.1	1,908	0.00%
2023/07/17	0	0.00	0	323.50	317.00	0	1,916	0.00%
2023/07/14	0	326.50	0	327.00	329.50	0	1,915	0.00%
2023/07/13	0	0.00	0	317.25	318.00	0	1,911	0.00%
2023/07/12	0	0.00	0	311.00	311.50	0	1,917	0.00%
2023/07/11	0.1	304.86	1	302.68	304.00	-1	1,916	-0.05%
2023/07/10	1	305.96	1	299.50	299.50	0	1,921	0.00%
2023/07/07	4.2	322.22	0	0.00	310.50	4.2	1,961	0.21%
2023/07/06	1.2	347.86	0	0.00	344.00	1.2	1,962	0.06%
2023/07/05	1	358.00	0	0.00	361.00	1	1,985	0.05%
2023/07/04	0	0.00	3	345.67	352.00	-3	1,978	-0.15%
2023/06/30	1	321.50	0	0.00	324.00	1	2,060	0.05%
2023/06/26	2	353.25	0	0.00	342.50	2	2,282	0.09%
2023/06/19	0	0.00	4	344.75	343.00	-4	2,308	-0.17%
2023/06/16	0	0.00	6	328.33	333.00	-6	2,333	-0.26%
2023/06/15	0	0.00	1	331.00	323.50	-1	2,342	-0.04%
2023/06/14	0	0.00	2	333.00	326.00	-2	2,375	-0.08%
2023/06/13	1	318.50	1	321.50	326.00	0	2,375	0.00%
2023/06/12	0	0.00	1	314.50	314.50	-1	2,366	-0.04%
2023/06/08	1	326.00	3	315.67	314.00	-2	2,378	-0.08%
2023/06/07	1	326.50	1	329.00	326.00	0	2,397	0.00%
2023/06/06	1	336.50	1	327.00	326.50	0	2,409	0.00%
2023/06/05	1	334.50	2	336.50	333.50	-1	2,386	-0.04%
2023/06/02	1	336.00	0	0.00	329.50	1	2,369	0.04%
2023/06/01	3	334.33	0	0.00	333.50	3	2,339	0.13%
2023/05/31	1	334.50	0	0.00	335.00	1	2,317	0.04%
2023/05/30	2	330.75	1	324.50	325.50	1	2,238	0.04%
2023/05/29	2	330.50	1	319.00	326.00	1	2,210	0.05%
2023/05/26	1.1	315.27	15.1	329.68	333.50	-14	2,135	-0.65%
2023/05/25	0	0.00	1	305.50	303.50	-1	2,043	-0.05%
2023/05/23	0	0.00	5	308.50	306.50	-5	2,026	-0.25%
2023/05/22	1	305.50	2	314.00	304.00	-1	2,002	-0.05%
2023/05/19	0.1	305.50	0	0.00	307.50	0.1	1,947	0.00%
2023/05/17	0	0.00	1	303.00	302.00	-1	1,906	-0.05%
2023/05/15	1	293.00	0.1	289.50	290.00	1	1,834	0.05%
2023/05/09	1	295.50	1	286.00	286.50	0	1,790	0.00%
2023/05/08	1	299.00	0	295.88	293.00	1	1,780	0.06%
2023/04/28	1	296.00	1	295.00	299.00	0	1,744	0.00%
2023/04/27	0.1	295.00	0	295.50	293.00	0.1	1,724	0.00%
2023/04/25	0	0.00	0	285.50	280.50	0	1,675	0.00%
2023/04/20	0	0.00	0.1	303.00	297.00	-0.1	1,589	-0.01%
2023/04/17	1	317.50	1	319.00	309.50	0	1,522	0.00%
2023/04/13	0	0.00	1	319.00	319.00	-1	1,456	-0.07%
2023/04/12	1	327.00	2	326.50	322.00	-1	1,427	-0.07%
2023/04/11	1	308.00	1	311.14	316.00	0	1,349	0.00%
2023/04/10	14	302.29	13.1	301.65	300.50	0.9	1,273	0.07%
2023/04/07	7.1	312.86	0	0.00	308.00	7.1	1,224	0.58%
2023/03/31	3	324.04	7.2	326.37	314.00	-4.1	1,143	-0.36%
2023/03/30	4	311.00	6	315.17	323.00	-2	1,036	-0.19%
2023/03/28	1	295.50	0	0.00	292.00	1	911	0.11%
2023/03/27	3	290.83	7	305.36	286.00	-4	851	-0.47%
2023/03/24	6	300.33	8	297.50	301.50	-2	747	-0.27%
2023/03/23	2	276.00	7	275.21	274.50	-5	646	-0.77%
2023/03/22	20	272.00	16	271.00	271.00	4	607	0.66%
2023/03/21	2	271.00	3	273.83	266.00	-1	562	-0.18%
2023/03/20	1	261.00	3	263.17	259.00	-2	491	-0.41%
2023/03/17	0	0.00	7	258.86	255.50	-7	456	-1.53%
2023/03/15	0	0.00	2	237.50	236.50	-2	391	-0.51%
2023/03/14	10	231.00	8	230.50	229.00	2	379	0.53%
2023/03/13	0	0.00	1	235.00	235.50	-1	368	-0.27%
2023/03/10	1	243.50	3	248.33	241.00	-2	358	-0.56%
2023/03/09	12	238.42	11	240.86	241.00	1	320	0.31%
2023/03/07	1	224.00	3	226.50	224.00	-2	284	-0.70%
2023/03/06	0	0.00	1	222.50	222.00	-1	276	-0.36%
2023/03/03	1	224.50	1	223.50	223.50	0	271	0.00%
2023/03/01	1	218.04	0	0.00	217.50	1	248	0.41%
2023/02/24	1	223.50	0	0.00	224.50	1	233	0.43%
2023/02/06	0	200.00	0	0.00	200.00	0	219	0.00%
2023/01/13	0	0.00	12	185.00	186.50	-12	183	-6.55%
2023/01/11	0.1	184.50	0	0.00	185.00	0.1	189	0.05%
2023/01/09	0.1	185.00	0	0.00	183.50	0.1	198	0.03%
2022/12/30	0.1	182.00	0	0.00	185.50	0.1	208	0.02%
2022/12/26	0.1	184.35	0	0.00	181.00	0.1	210	0.02%
2022/12/09	0	187.50	0	0.00	188.50	0	210	0.00%
2022/12/08	0	190.50	0	0.00	190.50	0	208	0.00%
2022/12/07	0	0.00	1	187.50	187.50	-1	206	-0.48%
2022/11/28	1	188.50	0	0.00	188.00	1	180	0.55%
2022/11/17	1	183.50	1	182.50	181.50	0	172	0.00%
2022/11/16	1	182.50	0	0.00	185.00	1	166	0.60%
2022/10/13	1	152.51	0	0.00	152.00	1	156	0.65%
2022/10/12	1	153.00	0	0.00	155.00	1	155	0.64%
2022/09/30	0	0.00	2	161.50	161.50	-2	155	-1.29%
2022/09/29	2	158.50	0	0.00	159.50	2	157	1.27%
2022/09/26	0.1	160.00	2	161.00	160.00	-2	160	-1.22%
2022/09/22	2	165.50	0	0.00	166.00	2	161	1.24%
2022/09/19	0	166.50	0	0.00	167.50	0	162	0.02%
2022/09/02	0.8	172.50	0	0.00	169.50	0.8	187	0.41%
2022/09/01	6	170.50	0	0.00	170.00	6	187	3.21%
2022/08/23	1	174.50	0	0.00	177.50	1	186	0.54%
2022/08/18	5	179.40	0	0.00	180.00	5	187	2.67%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/20	1	176.00	0	0.00	176.00	1	180	0.55%
2022/07/13	0.1	175.50	0	0.00	173.50	0.1	187	0.05%
2022/06/14	10	183.50	0	0.00	188.00	10	197	5.06%
2022/06/08	2	191.50	0	0.00	192.50	2	199	1.00%
2022/05/13	25	198.50	7	198.50	198.00	18	245	7.35%
2022/04/27	11	198.55	0	0.00	200.50	11	243	4.51%
2022/04/19	4	208.00	0	0.00	208.00	4	232	1.72%
2022/04/12	1	210.00	0	0.00	209.00	1	244	0.41%
2022/04/11	1	213.00	0	0.00	213.50	1	242	0.41%
2022/03/30	0	0.00	14	220.43	220.50	-14	232	-6.03%
2022/03/28	0	212.50	0	0.00	211.00	0	221	0.00%
2022/03/25	0	212.50	0	0.00	212.50	0	221	0.00%
2022/03/22	0	211.00	0	0.00	213.00	0	220	0.00%
2022/03/09	9	200.00	0	0.00	203.00	9	221	4.06%
2022/03/03	38	209.00	30	209.00	209.00	8	226	3.53%
2022/02/14	0	0.00	1	193.50	193.50	-1	222	-0.45%
2022/02/08	85	194.83	77	194.88	193.00	8	236	3.39%
2021/12/10	0	0.00	2	205.00	204.50	-2	293	-0.68%
2021/12/08	1	209.00	0	0.00	206.00	1	296	0.34%
2021/12/06	35	200.00	31	200.00	200.00	4	289	1.38%
2021/12/01	5	199.00	0	0.00	200.50	5	319	1.56%
2021/11/02	0	0.00	0	190.50	189.50	0	463	0.00%
2021/10/29	0	0.00	1	191.50	191.50	-1	485	-0.21%
2021/09/30	2	178.00	0	0.00	182.00	2	754	0.27%
2021/09/07	3	209.00	0	0.00	205.50	3	841	0.36%
2021/09/06	1	215.50	0	0.00	215.50	1	825	0.12%
2021/09/03	0	0.00	4	226.50	223.50	-4	818	-0.49%
2021/08/12	4	228.25	0	229.00	228.00	4	738	0.54%
2021/08/09	5	235.90	1	233.00	232.50	4	686	0.58%
2021/08/06	1	245.50	1	240.00	244.00	0	669	0.00%
2021/08/05	1	240.94	1	234.00	236.00	0	653	0.00%
2021/07/30	3	246.67	55	243.65	240.00	-52	635	-8.18%
2021/07/28	0	0.00	2	224.00	236.00	-2	593	-0.34%
2021/07/23	2	223.50	0	0.00	228.00	2	541	0.37%
2021/07/13	0	0.00	1	207.50	206.00	-1	480	-0.21%
2021/07/12	0	0.00	0	207.50	208.00	0	476	-0.01%
2021/07/06	2	208.00	1	200.50	203.50	1	471	0.21%
2021/06/28	0	0.00	2	187.50	187.00	-2	467	-0.43%
2021/06/17	1	185.50	0	0.00	185.50	1	434	0.23%
2021/06/07	1	181.00	0	0.00	179.50	1	430	0.23%
2021/05/17	6	153.67	0	0.00	154.00	6	433	1.38%
2021/04/20	0	0.00	0	179.00	179.00	0	341	0.00%
2021/03/30	0	0.00	2	172.50	172.50	-2	300	-0.67%
2021/03/11	0	0.00	2	164.00	166.00	-2	305	-0.65%
2021/03/09	1	161.50	0	0.00	161.50	1	316	0.32%
2021/03/03	2	164.00	0	0.00	164.00	2	337	0.59%
2021/03/02	1	166.50	0	0.00	166.00	1	337	0.30%
2021/01/26	2	167.50	0	0.00	167.00	2	365	0.55%
2021/01/12	0	0.00	1	174.00	172.50	-1	343	-0.29%
2020/12/21	0	0.00	1	166.50	167.50	-1	344	-0.29%
2020/12/11	1	166.00	1	166.00	166.50	0	354	0.00%
2020/12/04	0	0.00	1	174.50	174.50	-1	351	-0.28%
2020/11/25	10	164.20	0	0.00	163.50	10	357	2.80%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/09	5	151.80	1	151.50	154.00	4	379	1.06%
2020/10/29	5	150.00	0	0.00	150.00	5	422	1.18%
2020/10/28	4	151.50	0	0.00	151.50	4	424	0.94%
2020/10/27	5	153.00	0	0.00	153.00	5	425	1.18%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/09/25	0.4	157.00	0	0.00	155.50	0.4	642	0.07%
2020/09/24	0.2	156.50	0	0.00	156.50	0.2	642	0.04%
2020/09/14	1	155.00	1	154.50	154.50	0	640	0.00%
2020/09/09	25	150.00	0	0.00	149.00	25	640	3.90%
2020/08/20	31	168.74	0	0.00	168.00	31	825	3.76%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/07/27	0	0.00	2	181.00	181.00	-2	1,012	-0.20%
2020/07/17	0	0.00	0.2	187.00	187.00	-0.2	1,009	-0.02%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/07	1	183.50	1	184.50	187.00	0	1,017	0.00%
2020/07/01	0	0.00	1	179.00	179.50	-1	1,037	-0.10%
2020/06/30	0	0.00	2	177.00	176.50	-2	1,066	-0.19%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	1	178.50	0	0.00	180.50	1	1,125	0.09%
2020/06/22	1	178.50	1	178.00	178.00	0	1,153	0.00%
2020/06/19	2	179.00	0	0.00	179.00	2	1,170	0.17%
2020/06/15	2	177.00	3	177.00	176.00	-1	1,257	-0.08%
2020/06/12	1	173.50	0	0.00	178.00	1	1,273	0.08%
2020/06/10	1	181.00	1	181.00	181.00	0	1,295	0.00%
2020/06/09	2	180.50	1	177.50	181.00	1	1,319	0.08%
2020/06/08	40	183.56	0	0.00	182.00	40	1,321	3.03%
2020/06/04	1	194.00	0	0.00	191.00	1	1,286	0.08%
2020/06/03	2	187.50	2	188.00	188.00	0	1,284	0.00%
2020/06/02	2	188.00	1	186.50	186.50	1	1,285	0.08%
2020/06/01	36	191.42	1	189.50	189.50	35	1,284	2.73%
2020/05/29	12	187.17	2	191.00	191.00	10	1,276	0.78%
2020/05/26	4	187.25	4	188.38	187.00	0	1,269	0.00%
2020/05/21	3	188.17	3	187.50	187.50	0	1,276	0.00%
2020/05/18	2	183.00	1	181.00	181.00	1	1,285	0.08%
2020/05/15	0	0.00	28	183.13	184.00	-28	1,308	-2.14%
2020/05/13	2	187.00	2	188.75	190.50	0	1,321	0.00%
2020/05/08	1	183.00	1	178.50	178.50	0	1,294	0.00%
2020/05/07	3	185.17	2	182.50	182.50	1	1,316	0.08%
2020/05/05	2	186.25	2	184.00	184.00	0	1,345	0.00%
2020/05/04	8	183.38	0	0.00	183.50	8	1,393	0.57%
2020/04/29	0	0.00	1	181.00	181.00	-1	1,407	-0.07%
2020/04/28	12	176.58	0	0.00	176.50	12	1,403	0.86%
2020/04/27	9	177.17	1	175.50	176.00	8	1,421	0.56%
2020/04/23	1	175.50	1	174.50	174.50	0	1,434	0.00%
2020/04/21	2	176.50	2	172.00	172.00	0	1,487	0.00%
2020/04/17	1	175.50	4	177.25	175.50	-3	1,467	-0.20%
2020/04/16	1	174.50	1	174.50	174.50	0	1,451	0.00%
2020/04/09	2	168.50	2	167.00	167.50	0	1,541	0.00%
2020/04/08	3	167.83	3	168.00	167.50	0	1,558	0.00%
2020/04/07	1	167.50	1	169.50	168.50	0	1,565	0.00%
2020/04/06	1	161.00	0	0.00	162.00	1	1,556	0.06%
2020/04/01	2	153.00	3	154.33	154.50	-1	1,636	-0.06%
2020/03/30	2	142.75	2	143.75	144.50	0	1,608	0.00%
2020/03/26	1	150.50	1	150.00	150.00	0	1,621	0.00%
2020/03/25	1	150.50	0	0.00	149.00	1	1,617	0.06%
2020/03/23	1	131.00	1	133.00	134.50	0	1,624	0.00%
2020/03/20	0	139.00	0	0.00	137.50	0	1,630	0.00%
2020/03/19	0	0.00	1	129.00	128.50	-1	1,604	-0.06%
2020/03/18	3	148.17	3	139.00	139.00	0	1,577	0.00%
2020/03/17	14	151.07	1	148.50	148.50	13	1,566	0.83%
2020/03/16	6	159.33	6	161.75	157.50	0	1,552	0.00%
2020/03/12	2	163.75	2	157.00	157.00	0	1,522	0.00%
2020/03/11	3	177.17	3	175.67	170.00	0	1,583	0.00%
2020/03/10	2	172.75	6	170.33	178.00	-4	1,615	-0.25%
2020/03/09	2	175.00	1	174.50	175.00	1	1,627	0.06%
2020/03/06	1	186.50	1	185.00	185.00	0	1,605	0.00%
2020/03/04	2	185.50	2	186.50	186.00	0	1,635	0.00%
2020/03/02	6	183.42	2	182.50	182.50	4	1,651	0.24%
2020/02/27	1	183.00	2	183.75	182.00	-1	1,644	-0.06%
2020/02/24	6	194.67	3	194.00	194.00	3	1,689	0.18%
2020/02/20	3	195.17	3	196.17	196.50	0	1,703	0.00%
2020/02/19	3	192.67	2	194.00	192.00	1	1,732	0.06%
2020/02/18	2	202.25	3	195.67	192.50	-1	1,726	-0.06%
2020/02/17	3	199.33	2	199.50	201.00	1	1,709	0.06%
2020/02/14	4	201.00	2	201.25	200.50	2	1,708	0.12%
2020/02/13	0	0.00	2	194.50	193.00	-2	1,685	-0.12%
2020/02/12	5	198.20	4	197.88	197.00	1	1,697	0.06%
2020/02/11	1	192.50	1	194.50	197.00	0	1,689	0.00%
2020/02/10	3	195.00	1	195.00	190.50	2	1,710	0.12%
2020/02/07	1	192.00	5	191.60	191.00	-4	1,687	-0.24%
2020/02/06	1	190.00	1	190.50	192.00	0	1,684	0.00%
2020/02/05	3	188.67	2	189.50	190.50	1	1,672	0.06%
2020/02/03	0	0.00	1	164.00	170.00	-1	1,602	-0.06%
2020/01/31	1	178.00	1	176.00	176.00	0	1,580	0.00%
2020/01/30	1	181.00	2	180.75	175.00	-1	1,575	-0.06%
2020/01/17	2	186.75	2	185.00	185.00	0	1,542	0.00%
2020/01/15	3	186.83	1	185.50	185.00	2	1,529	0.13%
2020/01/14	0	0.00	1	178.00	178.50	-1	1,473	-0.07%
2020/01/13	1	178.00	1	179.50	179.50	0	1,470	0.00%
2020/01/10	2	177.00	2	175.50	175.50	0	1,462	0.00%
2020/01/09	1	176.50	1	177.50	177.00	0	1,473	0.00%
2020/01/07	3	175.50	6	171.17	170.00	-3	1,446	-0.21%
2020/01/06	4	177.25	4	178.13	179.50	0	1,404	0.00%
2020/01/03	4	178.50	4	177.50	177.50	0	1,402	0.00%
2020/01/02	3	173.67	2	175.00	176.00	1	1,371	0.07%
2019/12/31	4	175.50	4	173.00	173.00	0	1,357	0.00%
2019/12/30	3	177.17	2	178.00	176.50	1	1,336	0.07%
2019/12/27	18	177.33	17	181.18	177.00	1	1,330	0.08%
2019/12/24	2	161.00	2	162.00	162.00	0	1,206	0.00%
2019/12/23	1	160.50	1	161.50	160.00	0	1,198	0.00%
2019/12/20	2	157.25	2	158.25	158.00	0	1,189	0.00%
2019/12/17	1	157.50	1	155.50	155.50	0	1,258	0.00%
2019/12/16	0	0.00	3	155.83	157.50	-3	1,266	-0.24%
2019/12/13	1	155.00	0	0.00	154.00	1	1,295	0.08%
2019/12/12	6	156.67	2	156.00	156.00	4	1,365	0.29%
2019/12/11	1	158.50	1	157.50	157.50	0	1,482	0.00%
2019/12/10	3	157.83	2	159.50	158.00	1	1,537	0.07%
2019/12/06	5	153.00	5	155.50	154.50	0	1,510	0.00%
2019/12/05	0	0.00	1	161.00	161.50	-1	1,425	-0.07%
2019/12/04	0	0.00	0	157.50	158.00	0	1,391	0.00%
2019/12/02	1	148.50	1	151.00	152.00	0	1,377	0.00%
2019/11/29	5	153.70	5	151.50	151.50	0	1,378	0.00%
2019/11/28	1	157.00	0	0.00	154.00	1	1,346	0.07%
2019/11/27	1	153.50	1	155.00	154.50	0	1,316	0.00%
2019/11/26	2	155.25	1	156.00	153.00	1	1,312	0.08%
2019/11/25	1	153.00	3	154.67	153.50	-2	1,314	-0.15%
2019/11/22	9	153.61	8	153.63	153.50	1	1,307	0.08%
2019/11/21	2	148.25	10	150.20	153.50	-8	1,281	-0.62%
2019/11/19	3	149.00	1	150.50	150.50	2	1,286	0.16%
2019/11/18	8	150.50	3	146.38	150.50	5	1,298	0.38%
2019/11/15	0	0.00	10	144.00	143.50	-10	1,273	-0.79%
2019/11/12	1	147.00	0	0.00	148.00	1	1,260	0.08%
2019/11/11	12	147.50	0	0.00	146.00	12	1,251	0.96%
2019/11/07	1	144.50	0	0.00	146.00	1	1,221	0.08%
2019/11/06	1	141.50	0	0.00	140.00	1	1,184	0.08%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/29	0	0.00	1	134.50	132.50	-1	1,168	-0.09%
2019/10/23	1	137.00	0	0.00	137.00	1	1,205	0.08%
2019/10/16	10	136.50	0	0.00	135.00	10	1,228	0.81%
2019/10/09	1	135.00	0	0.00	135.50	1	1,202	0.08%
2019/10/07	4	139.00	0	0.00	140.50	4	1,194	0.33%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/10/03	0	0.00	2	138.00	139.50	-2	1,177	-0.17%
2019/10/01	2.1	144.49	0	0.00	144.50	2.1	1,150	0.18%
2019/09/27	0	0.00	42	142.56	143.00	-42	1,144	-3.67%
2019/09/25	0	0.00	1	144.50	144.50	-1	1,107	-0.09%
2019/09/24	1	145.00	2	150.50	143.00	-1	1,093	-0.09%
2019/09/19	1	148.00	0	0.00	146.50	1	979	0.10%
2019/09/18	4	144.50	11	146.05	146.50	-7	955	-0.73%
2019/09/17	1	150.00	0	0.00	146.50	1	914	0.11%
2019/09/16	7	149.07	8	147.75	147.00	-1	835	-0.12%
2019/09/12	14	139.86	7	139.07	141.00	7	709	0.99%
2019/09/09	0	0.00	63	131.19	130.50	-63	640	-9.84%
2019/09/06	1	136.00	2	134.75	134.00	-1	630	-0.16%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/04	1	133.50	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	4	132.00	133.00	-4	600	-0.67%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/23	9	125.89	9	126.89	126.50	0	540	0.00%
2019/08/22	7	123.00	7	123.00	124.00	0	510	0.00%
2019/08/12	1	130.00	71	129.12	129.00	-70	402	-17.39%
2019/08/07	1	133.00	1	131.50	129.50	0	393	0.00%
2019/08/06	0	0.00	1	130.50	130.50	-1	385	-0.26%
2019/08/05	1	126.50	0	0.00	128.00	1	364	0.27%
2019/07/30	0	0.00	1	127.50	126.50	-1	385	-0.26%
2019/07/29	1	130.50	0	0.00	131.00	1	386	0.26%
2019/07/25	1	129.50	5	130.50	129.00	-4	396	-1.01%
2019/07/24	11	128.00	5	128.00	128.50	6	375	1.60%
2019/07/23	0	0.00	2	124.00	124.00	-2	334	-0.60%
2019/07/19	0	0.00	4	121.00	120.50	-4	321	-1.24%
2019/07/18	1	121.00	0	0.00	120.00	1	320	0.31%
2019/07/11	1	123.00	0	0.00	123.00	1	330	0.30%
2019/06/14	15	115.00	14	115.00	115.50	1	500	0.20%
2019/06/10	3	113.00	0	0.00	113.50	3	523	0.57%
2019/06/05	10	115.75	0	0.00	115.00	10	527	1.90%
2019/05/30	1	115.50	1	115.50	116.50	0	574	0.00%
2019/05/21	1	111.50	16	112.13	112.50	-15	597	-2.51%
2019/05/20	5	111.50	0	0.00	112.00	5	606	0.82%
2019/05/16	15	113.80	0	0.00	113.00	15	629	2.38%
2019/05/15	5	115.50	5	114.50	115.00	0	650	0.00%
2019/05/14	21	109.12	0	0.00	114.00	21	691	3.04%
2019/05/09	7	113.64	0	0.00	112.50	7	688	1.02%
2019/05/07	9	119.39	0	0.00	119.00	9	687	1.31%
2019/05/03	0	0.00	1	122.00	124.00	-1	659	-0.15%
2019/05/02	12	117.25	0	0.00	117.50	12	627	1.91%
2019/04/29	1	116.00	0	0.00	113.50	1	627	0.16%
2019/04/18	30	119.00	60	119.00	117.00	-30	623	-4.81%
2019/04/11	1	124.00	0	0.00	123.00	1	618	0.16%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/08	10	122.50	2	122.50	122.00	8	607	1.32%
2019/04/02	1	127.00	0	0.00	127.00	1	587	0.17%
2019/04/01	1	127.50	0	0.00	127.00	1	581	0.17%
2019/03/29	1	128.00	4	126.63	125.50	-3	569	-0.53%
2019/03/27	2	126.25	1	124.50	125.50	1	544	0.18%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/13	0	0.00	2	118.50	118.00	-2	461	-0.43%
2019/03/08	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/07	1	123.00	0	0.00	119.50	1	472	0.21%
2019/03/06	2	121.50	1	120.50	123.00	1	459	0.22%
2019/03/04	2	117.50	0	0.00	117.00	2	440	0.45%
2019/02/27	0	0.00	1	117.00	118.00	-1	441	-0.23%
2019/02/22	5	116.50	0	0.00	116.50	5	438	1.14%
2019/02/21	5	116.50	0	0.00	117.00	5	438	1.14%
2019/02/20	5	117.00	31	117.00	118.50	-26	433	-6.00%
2019/02/19	1	120.00	0	0.00	118.00	1	428	0.23%
2019/02/18	1	118.00	1	119.00	119.50	0	418	0.00%
2019/02/14	3	117.83	2	117.75	118.00	1	402	0.25%
2019/02/13	2	114.00	1	115.00	116.00	1	388	0.26%
2019/01/28	0	0.00	1	107.50	106.50	-1	370	-0.27%
2019/01/07	0	0.00	1	100.50	99.60	-1	402	-0.25%
2019/01/04	3	99.87	0	0.00	101.00	3	407	0.74%
2018/12/26	2	101.50	0	0.00	100.00	2	470	0.42%
2018/12/13	1	104.50	0	0.00	103.50	1	475	0.21%
2018/11/29	0	0.00	1	105.50	103.50	-1	604	-0.17%
2018/11/28	0	0.00	1	101.50	103.50	-1	605	-0.17%
2018/11/26	1	102.00	1	102.50	101.00	0	621	0.00%
2018/11/23	1	100.00	0	0.00	99.10	1	661	0.15%
2018/11/22	0	0.00	1	101.00	100.00	-1	711	-0.14%
2018/11/21	1	100.50	2	100.25	101.00	-1	739	-0.14%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/10/16	0	0.00	1	107.50	107.50	-1	906	-0.11%
2018/10/11	6	102.33	1	101.00	101.00	5	900	0.56%
2018/10/03	1	119.00	0	0.00	118.00	1	859	0.12%
2018/09/20	2	120.50	2	122.50	120.50	0	930	0.00%
2018/09/18	2	119.00	3	119.83	119.00	-1	940	-0.11%
2018/09/17	1	120.00	0	0.00	121.50	1	943	0.11%
2018/09/12	5	116.50	5	118.00	117.00	0	929	0.00%
2018/09/07	1	130.00	0	0.00	131.00	1	889	0.11%
2018/09/04	1	140.00	0	0.00	140.50	1	877	0.11%
2018/08/30	1	143.00	0	0.00	140.50	1	935	0.11%
2018/08/28	0	148.00	0	0.00	148.00	0	888	0.00%
2018/08/27	0	0.00	1	146.50	146.50	-1	912	-0.11%
2018/08/16	1	141.00	0	0.00	142.00	1	1,051	0.10%
2018/08/14	11	142.55	0	0.00	144.00	11	1,086	1.01%
2018/08/13	5	143.00	6	141.92	142.00	-1	1,112	-0.09%
2018/08/10	0	0.00	2	150.00	148.00	-2	1,110	-0.18%
2018/08/09	3	151.83	2	151.25	151.00	1	1,134	0.09%
2018/08/07	1	149.00	0	0.00	148.00	1	1,182	0.08%
2018/07/05	1	139.50	0	0.00	137.50	1	1,666	0.06%
2018/06/14	0	0.00	1	147.50	145.50	-1	1,745	-0.06%
2018/06/11	0	0.00	3	151.67	152.00	-3	1,735	-0.17%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	1	154.00	3	153.17	151.00	-2	1,769	-0.11%
2018/06/04	5	164.00	1	165.00	163.00	4	1,714	0.23%
2018/06/01	3	161.50	1	161.00	161.00	2	1,698	0.12%
2018/05/28	0	0.00	5	154.00	154.00	-5	1,585	-0.32%
2018/05/23	0	0.00	1	154.00	149.50	-1	1,533	-0.07%
2018/05/22	1	154.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	1	153.00	0	0.00	155.50	1	1,507	0.07%
2018/05/17	5	157.50	6	156.50	158.00	-1	1,468	-0.07%
2018/05/16	0	0.00	5	156.50	156.00	-5	1,439	-0.35%
2018/05/15	1	152.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	1	153.00	153.50	-1	1,418	-0.07%
2018/05/11	1	150.50	1	149.50	148.00	0	1,385	0.00%
2018/05/10	2	148.50	6	149.33	149.50	-4	1,392	-0.29%
2018/05/09	21	145.60	13	145.92	148.50	8	1,354	0.59%
2018/05/08	1	140.00	9	142.56	140.00	-8	1,279	-0.63%
2018/05/07	5	141.50	5	142.30	144.50	0	1,219	0.00%
2018/05/03	10	137.50	0	0.00	137.00	10	1,130	0.88%
2018/04/30	0	0.00	1	130.00	132.00	-1	1,039	-0.10%
2018/04/20	1	129.00	0	0.00	128.00	1	997	0.10%
2018/04/18	1	128.50	0	0.00	128.50	1	996	0.10%
2018/04/13	0	0.00	1	133.00	132.00	-1	1,016	-0.10%
2018/04/12	1	132.00	2	132.00	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	2	130.00	129.00	-2	1,040	-0.19%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/02	1	128.00	1	129.50	127.50	0	1,034	0.00%
2018/03/27	0	0.00	1	123.00	125.00	-1	1,036	-0.10%
2018/03/26	1	120.00	0	0.00	121.50	1	1,025	0.10%
2018/03/23	1	121.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	1	126.00	0	0.00	123.50	1	1,016	0.10%
2018/03/20	1	126.50	0	0.00	127.00	1	999	0.10%
2018/03/13	1	130.50	1	130.50	131.00	0	1,033	0.00%
2018/03/09	1	124.50	1	125.00	124.50	0	1,050	0.00%
2018/03/08	1	125.50	1	126.00	125.50	0	1,059	0.00%
2018/03/07	0	0.00	1	124.50	124.50	-1	1,053	-0.09%
2018/02/22	2	118.75	0	0.00	118.00	2	1,238	0.16%
2018/02/21	0	0.00	1	117.50	120.00	-1	1,258	-0.08%
2018/02/12	1	115.50	1	115.50	115.00	0	1,285	0.00%
2018/02/09	1	112.00	10	113.00	115.50	-9	1,324	-0.68%
2018/02/07	11	118.82	22	117.66	117.00	-11	1,568	-0.70%
2018/02/06	12	110.92	0	0.00	112.50	12	1,581	0.76%
2018/02/02	6	124.42	5	124.00	124.00	1	1,641	0.06%
2018/01/19	10	122.00	0	0.00	120.50	10	1,921	0.52%
2018/01/18	0	0.00	11	120.05	120.00	-11	1,915	-0.57%
2018/01/17	1	120.00	1	121.00	120.00	0	1,926	0.00%
2018/01/12	5	117.50	0	0.00	117.50	5	1,962	0.25%
2018/01/10	5	116.50	0	0.00	115.00	5	1,954	0.26%
2018/01/08	1	119.50	0	0.00	119.00	1	1,928	0.05%
2018/01/04	1	129.50	1	129.50	129.50	0	1,867	0.00%
2018/01/03	0	0.00	1	127.00	130.50	-1	1,864	-0.05%