杰力 (5299)-臺銀-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	113.50	112.50	-1	140	-0.71%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/20	1	116.50	0	0.00	116.50	1	126	0.79%
2024/03/19	0	0.00	2	116.50	116.00	-2	126	-1.58%
2024/03/07	1	122.50	0	0.00	122.00	1	120	0.83%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/22	0	0.00	1	127.00	126.50	-1	143	-0.69%
2024/02/20	1	129.50	0	0.00	129.50	1	144	0.69%
2023/12/28	0	0.00	0.1	132.50	132.00	-0.1	152	-0.03%
2023/12/27	0.1	131.50	0	0.00	131.50	0.1	150	0.03%
2023/12/21	0	0.00	1	129.00	128.50	-1	148	-0.67%
2023/12/14	1	133.50	0	0.00	133.50	1	146	0.68%
2023/11/20	0	0.00	1	126.00	126.50	-1	124	-0.80%
2023/11/07	1	119.00	0	0.00	119.00	1	120	0.83%
2023/10/18	1	125.50	0	0.00	125.50	1	145	0.69%
2023/09/08	0	0.00	1	122.50	124.50	-1	181	-0.55%
2023/09/07	0	0.00	1	125.50	124.00	-1	200	-0.50%
2023/09/05	0	0.00	1	122.00	122.50	-1	195	-0.51%
2023/09/04	1	119.00	0	0.00	119.50	1	193	0.52%
2023/08/15	1	108.50	0	0.00	108.00	1	201	0.50%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/07/26	2	127.00	0	0.00	128.50	2	186	1.07%
2023/06/27	1	128.50	0	0.00	128.50	1	233	0.43%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/21	1	131.50	0	0.00	132.50	1	234	0.43%
2023/06/19	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/14	1	140.00	1	144.00	137.00	0	232	0.00%
2023/06/13	0	0.00	1	139.00	143.00	-1	212	-0.47%
2023/06/06	1	131.50	0	0.00	131.00	1	201	0.50%
2023/04/25	1	125.50	0	0.00	123.50	1	290	0.34%
2023/04/24	1	129.00	0	0.00	130.00	1	308	0.32%
2023/04/19	0	0.00	0.2	138.00	139.00	-0.2	304	-0.07%
2023/04/18	1	141.00	0	0.00	139.50	1	303	0.33%
2023/04/17	0	0.00	9	142.89	142.00	-9	303	-2.97%
2023/04/14	0	0.00	10	140.20	140.00	-10	298	-3.35%
2023/04/13	2	138.25	0	0.00	138.00	2	297	0.67%
2023/04/12	2	139.75	0	0.00	141.00	2	294	0.68%
2023/04/11	1	143.50	1	141.50	141.00	0	292	0.00%
2023/04/10	0	0.00	8	137.75	138.00	-8	280	-2.85%
2023/04/07	0	0.00	0	133.00	132.00	0	264	0.00%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/27	0	0.00	0	132.00	132.50	0	259	0.00%
2023/03/22	0	130.00	0	0.00	129.50	0	258	0.00%
2023/03/16	2	123.00	0	0.00	122.50	2	259	0.77%
2023/03/10	3	127.50	0	0.00	126.50	3	280	1.07%
2023/03/03	0	131.00	0	0.00	132.00	0	348	0.00%
2023/02/24	5	131.00	0	0.00	131.00	5	393	1.27%
2023/02/22	0	0.00	1	132.00	132.50	-1	409	-0.24%
2023/02/17	5	132.50	0	0.00	132.00	5	414	1.21%
2023/02/10	0	0.00	1	129.50	129.00	-1	450	-0.22%
2023/02/01	0	0.00	0	127.00	129.50	0	430	0.00%
2023/01/11	1	118.50	0	0.00	118.50	1	379	0.26%
2022/12/12	0	0.00	1	114.00	116.50	-1	399	-0.25%
2022/12/09	1	115.00	0	0.00	115.00	1	397	0.25%
2022/12/07	0	0.00	1	118.50	118.50	-1	395	-0.25%
2022/12/05	0	0.00	2	126.00	126.50	-2	389	-0.51%
2022/12/02	3	125.67	1	126.50	125.00	2	389	0.51%
2022/12/01	1	125.00	0	0.00	125.00	1	384	0.26%
2022/11/30	0	125.00	0	0.00	125.00	0	374	0.00%
2022/11/28	0	0.00	0	128.50	127.50	0	357	-0.01%
2022/11/25	0	124.50	2	126.75	126.00	-2	341	-0.58%
2022/11/24	2	121.00	0	0.00	121.50	2	308	0.65%
2022/11/23	1	116.00	1	118.00	117.50	0	287	0.00%
2022/11/16	0	0.00	0	111.00	111.50	0	249	-0.01%
2022/11/11	1	106.50	1.1	108.94	111.50	-0.1	241	-0.06%
2022/11/10	0.1	103.00	0.1	104.50	103.50	0	225	0.01%
2022/11/08	0.2	104.00	0	0.00	101.00	0.2	223	0.07%
2022/09/01	0	0.00	2	126.50	125.50	-2	339	-0.59%
2022/08/19	1	132.50	0	0.00	131.50	1	416	0.24%
2022/08/05	1	130.00	0	0.00	130.00	1	394	0.25%
2022/07/11	1	133.50	0	0.00	134.00	1	388	0.26%
2022/06/21	1	167.50	0	0.00	169.50	1	358	0.28%
2022/05/17	0	0.00	2	179.25	182.50	-2	318	-0.63%
2022/05/16	1	182.00	0	0.00	178.50	1	317	0.31%
2022/05/11	1	180.00	0	0.00	180.50	1	329	0.30%
2022/05/05	0	0.00	2	178.25	179.00	-2	340	-0.59%
2022/05/04	0	0.00	1	178.50	175.00	-1	340	-0.29%
2022/04/27	1	167.50	0	0.00	167.00	1	361	0.28%
2022/04/26	1	173.50	0	0.00	172.50	1	357	0.28%
2022/04/25	1	174.00	0	0.00	174.00	1	362	0.28%
2022/04/15	1	182.00	1	189.50	182.00	0	425	0.00%
2022/03/25	0	0.00	1	189.50	188.00	-1	701	-0.14%
2022/03/24	0	0.00	1	189.50	190.50	-1	700	-0.14%
2022/03/16	1	183.50	0	0.00	183.50	1	709	0.14%
2022/03/10	0	0.00	1	185.00	184.50	-1	716	-0.14%
2022/03/01	0.1	187.00	0.3	187.50	188.00	-0.2	750	-0.03%
2022/02/25	0.3	185.00	0	0.00	185.50	0.3	755	0.03%
2022/02/23	0.1	190.50	0	0.00	189.50	0.1	766	0.01%
2022/02/11	0.2	193.50	1	194.00	193.00	-0.8	943	-0.08%
2022/01/20	1	188.00	0	0.00	194.50	1	1,084	0.09%
2022/01/19	0	189.00	0	0.00	188.00	0	1,100	0.00%
2022/01/07	4	211.37	1	211.00	205.50	3	1,171	0.26%
2022/01/06	0	0.00	2	222.67	219.00	-2	1,134	-0.18%
2022/01/05	2	217.06	1	221.37	222.00	1	1,106	0.09%
2022/01/04	5	219.42	0.1	221.50	221.50	4.9	1,082	0.45%
2022/01/03	2	208.50	3.1	210.74	212.00	-1.1	974	-0.11%
2021/12/30	0.2	198.00	0	0.00	195.00	0.2	916	0.02%
2021/12/24	0	0.00	1	195.50	192.50	-1	955	-0.10%
2021/12/16	0	0.00	1	197.50	197.00	-1	1,007	-0.10%
2021/12/08	1	194.00	0	0.00	194.00	1	1,082	0.09%
2021/12/03	2	194.50	0	0.00	196.00	2	1,141	0.18%
2021/12/02	0	0.00	1	193.56	193.00	-1	1,179	-0.09%
2021/11/30	1	193.00	0	0.00	190.50	1	1,312	0.08%
2021/11/29	0	184.50	0	0.00	187.00	0	1,441	0.00%
2021/11/24	1	186.00	0	0.00	187.50	1	1,586	0.06%
2021/11/18	0	0.00	1	198.00	197.00	-1	1,658	-0.06%
2021/11/16	2	191.50	0	0.00	192.00	2	1,657	0.12%
2021/11/15	1	194.00	0	0.00	195.00	1	1,692	0.06%
2021/11/12	0	0.00	1	193.50	193.00	-1	1,716	-0.06%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	1	190.00	1	192.50	192.00	0	1,878	0.00%
2021/11/02	1	185.00	0	0.00	180.50	1	1,915	0.05%
2021/10/29	0	0.00	1	193.00	191.50	-1	1,909	-0.05%
2021/10/27	1	187.00	2	185.50	185.50	-1	1,915	-0.05%
2021/10/26	0	0.00	1	180.00	179.00	-1	1,927	-0.05%
2021/10/25	2	183.00	0	0.00	182.00	2	1,962	0.10%
2021/10/20	1	181.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	0	0.00	1	174.50	177.50	-1	2,269	-0.04%
2021/10/15	1	171.00	1	172.00	169.50	0	2,465	0.00%
2021/10/14	2	162.00	0.1	165.00	166.00	1.9	2,525	0.08%
2021/10/08	0	0.00	1	173.00	174.50	-1	2,704	-0.04%
2021/10/07	0	0.00	0.1	174.00	174.00	-0.1	2,806	0.00%
2021/10/04	1	164.50	0	0.00	160.50	1	3,004	0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/29	0.1	169.35	0	0.00	166.00	0.1	3,145	0.00%
2021/09/22	0	0.00	0.2	179.00	178.00	-0.2	3,270	-0.01%
2021/09/17	0	0.00	1	180.00	180.50	-1	3,285	-0.03%
2021/09/15	1	178.00	1	178.50	179.00	0	3,379	0.00%
2021/09/14	4	181.38	5	180.50	181.50	-1	3,372	-0.03%
2021/09/10	0	0.00	1	174.00	177.00	-1	3,348	-0.03%
2021/09/08	3	170.83	0	0.00	170.00	3	3,350	0.09%
2021/09/07	1	179.00	1	179.00	178.00	0	3,327	0.00%
2021/09/06	4.1	192.98	6	183.33	181.50	-2	3,293	-0.06%
2021/09/03	2	192.50	0	0.00	188.50	2	3,229	0.06%
2021/09/02	4.1	203.70	1	213.50	196.00	3.1	3,190	0.10%
2021/09/01	1	206.50	2	209.25	217.50	-1	3,053	-0.03%
2021/08/31	1	206.00	3	207.50	204.00	-2	3,004	-0.07%
2021/08/30	6	203.08	3	203.17	199.00	3	2,935	0.10%
2021/08/26	0	0.00	1	199.00	200.50	-1	2,894	-0.03%
2021/08/24	5	207.58	4	208.63	204.00	1	2,851	0.04%
2021/08/20	1	203.50	2	206.00	203.00	-1	2,794	-0.04%
2021/08/19	1	196.00	0	0.00	191.50	1	2,750	0.04%
2021/08/18	1	195.50	1	207.00	205.50	0	2,708	0.00%
2021/08/17	0	198.00	0	0.00	191.50	0	2,677	0.00%
2021/08/16	3	204.17	5	203.10	202.00	-2	2,654	-0.08%
2021/08/13	1	197.50	0	0.00	196.00	1	2,615	0.04%
2021/08/12	2	213.00	1	209.00	212.00	1	2,589	0.04%
2021/08/11	0	213.50	0	0.00	201.00	0	2,571	0.00%
2021/08/10	4	216.13	3	216.83	219.50	1	2,533	0.04%
2021/08/09	0	215.00	0	0.00	215.00	0	2,511	0.00%
2021/08/06	1	236.36	0	0.00	235.00	1	2,488	0.04%
2021/08/04	1	236.55	0	0.00	240.00	1	2,495	0.04%
2021/08/03	3	251.17	4	254.00	247.50	-1	2,492	-0.04%
2021/08/02	4	247.25	3	243.83	248.00	1	2,482	0.04%
2021/07/30	1	254.50	1	242.00	242.00	0	2,465	0.00%
2021/07/29	0	0.00	2	248.75	251.50	-2	2,443	-0.08%
2021/07/28	3.1	239.46	0	0.00	238.50	3.1	2,415	0.13%
2021/07/27	2	247.75	2	238.50	238.50	0	2,358	0.00%
2021/07/26	4	251.38	7	259.29	265.00	-3	2,319	-0.13%
2021/07/23	2	250.25	13	234.65	241.00	-11	2,266	-0.49%
2021/07/22	1	245.00	1	248.00	248.00	0	2,283	0.00%
2021/07/21	8	247.25	9	248.39	250.00	-1	2,219	-0.05%
2021/07/20	2	240.25	2	232.25	231.00	0	2,132	0.00%
2021/07/19	1	225.00	2	233.00	238.00	-1	2,079	-0.05%
2021/07/16	6	219.50	1	221.50	220.00	5	2,020	0.25%
2021/07/15	0	0.00	1	218.00	225.50	-1	1,995	-0.05%
2021/07/14	12	216.58	1	221.00	216.00	11	1,983	0.55%
2021/07/13	8	208.94	9	212.06	211.00	-1	1,913	-0.05%
2021/07/12	0	0.00	8	193.88	197.00	-8	1,802	-0.44%
2021/07/09	2	177.00	2	178.50	179.50	0	1,751	0.00%
2021/07/08	0	0.00	8	181.31	179.50	-8	1,774	-0.45%
2021/07/07	4	175.50	2	180.00	175.00	2	1,753	0.11%
2021/07/06	1	185.00	3.1	181.39	181.50	-2.1	1,731	-0.12%
2021/07/05	0	0.00	1	180.00	178.00	-1	1,711	-0.06%
2021/07/02	0	0.00	1	169.50	170.00	-1	1,690	-0.06%
2021/06/29	0	0.00	2	169.25	166.50	-2	1,856	-0.11%
2021/06/24	3	167.33	2	166.25	167.00	1	2,346	0.04%
2021/06/23	0	0.00	1	154.00	158.50	-1	2,342	-0.04%
2021/06/18	0	0.00	4	160.75	158.50	-4	2,420	-0.17%
2021/06/17	1	159.00	0	0.00	159.00	1	2,417	0.04%
2021/06/15	1	157.00	3	155.83	156.50	-2	2,424	-0.08%
2021/06/09	1	151.50	0	0.00	150.00	1	2,531	0.04%
2021/06/03	1	152.50	0	0.00	152.50	1	2,570	0.04%
2021/06/02	2	150.25	0	0.00	151.00	2	2,571	0.08%
2021/05/25	2	151.00	2	150.75	150.50	0	2,642	0.00%
2021/05/24	0	0.00	1	139.50	144.00	-1	2,669	-0.04%
2021/05/20	1	138.50	0	0.00	136.00	1	2,719	0.04%
2021/05/18	1	133.50	0	0.00	140.00	1	2,717	0.04%
2021/05/17	1	129.50	1	127.00	128.50	0	2,711	0.00%
2021/05/12	2	138.25	2	131.50	134.50	0	2,666	0.00%
2021/05/11	1	145.00	5	144.30	140.00	-4	2,631	-0.15%
2021/05/10	2	156.00	0	0.00	150.50	2	2,606	0.08%
2021/05/07	1	153.00	1	158.00	158.50	0	2,593	0.00%
2021/05/06	1	151.00	1	149.00	153.00	0	2,567	0.00%
2021/05/04	1	153.00	1	152.50	157.50	0	2,529	0.00%
2021/05/03	5.1	167.25	0	0.00	160.50	5.1	2,491	0.20%
2021/04/29	6	177.75	2	180.00	173.50	4	2,466	0.16%
2021/04/28	2	177.50	1.2	175.12	180.50	0.8	2,412	0.03%
2021/04/23	1	169.00	2	165.75	171.00	-1	2,301	-0.04%
2021/04/22	8	169.31	10	161.75	159.00	-2	2,295	-0.09%
2021/04/21	1	171.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	0.00	0	176.00	173.00	0	2,251	0.00%
2021/04/19	0	0.00	2	172.00	170.50	-2	2,228	-0.09%
2021/04/15	0	0.00	2	167.50	172.00	-2	2,187	-0.09%
2021/04/14	4	160.25	0	0.00	167.00	4	2,176	0.18%
2021/04/12	0	0.00	2	169.50	172.00	-2	2,159	-0.09%
2021/04/09	8	176.69	2	169.50	168.00	6	2,139	0.28%
2021/04/08	3	180.33	1	179.00	176.50	2	2,110	0.09%
2021/04/07	8	180.44	17	179.59	176.00	-9	2,068	-0.44%
2021/04/06	3	163.83	4	170.63	172.00	-1	1,947	-0.05%
2021/04/01	4.2	169.12	10	167.85	167.50	-5.8	1,929	-0.30%
2021/03/31	7	171.71	3	171.33	170.00	4	1,966	0.20%
2021/03/30	28	168.00	11	167.32	168.00	17	1,857	0.92%
2021/03/29	6	156.42	5	160.40	162.00	1	1,580	0.06%
2021/03/26	3	143.00	7	143.36	147.50	-4	1,426	-0.28%
2021/03/25	6	138.75	8	141.31	138.00	-2	1,369	-0.15%
2021/03/24	1	138.00	0	0.00	135.50	1	1,290	0.08%
2021/03/23	2	133.50	0	0.00	135.00	2	1,286	0.16%
2021/03/17	2	140.00	1	133.50	134.00	1	1,554	0.06%
2021/03/16	0	0.00	2	138.75	136.50	-2	1,528	-0.13%
2021/03/15	3	137.00	3.3	137.12	138.00	-0.3	1,525	-0.02%
2021/03/12	3	130.17	2	130.00	130.00	1	1,465	0.07%
2021/03/09	3	125.33	0	0.00	126.00	3	1,475	0.20%
2021/03/05	1	126.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	0	0.00	1	127.00	126.50	-1	1,464	-0.07%
2021/02/25	0	0.00	1	130.00	131.00	-1	1,478	-0.07%
2021/02/22	0	0.00	1	130.00	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	121.00	124.50	-2	1,348	-0.15%
2021/02/17	0	0.00	1	120.00	121.50	-1	1,356	-0.07%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/28	2	116.75	0	0.00	116.00	2	1,388	0.14%
2021/01/22	0	0.00	0.2	119.00	121.00	-0.2	1,379	-0.01%
2021/01/21	1	120.50	0	0.00	118.50	1	1,372	0.07%
2021/01/19	0	0.00	2	127.25	124.00	-2	1,341	-0.15%
2021/01/12	1	122.50	3	122.83	122.00	-2	1,257	-0.16%
2021/01/08	0	0.00	3	124.17	125.00	-3	1,276	-0.23%
2021/01/06	1	131.00	1	124.00	123.00	0	1,274	0.00%
2021/01/05	2	125.25	1	126.00	126.00	1	1,231	0.08%
2021/01/04	0	0.00	1	127.00	127.00	-1	1,258	-0.08%
2020/12/30	1	126.00	3	126.50	127.00	-2	1,327	-0.15%
2020/12/29	5	127.00	5	125.20	124.50	0	1,312	0.00%
2020/12/28	0	0.00	0.1	125.50	124.50	-0.1	1,296	-0.01%
2020/12/25	7	125.64	4	125.38	124.00	3	1,265	0.24%
2020/12/22	1	120.00	1	116.00	116.00	0	1,168	0.00%
2020/12/21	1	119.50	0	0.00	120.00	1	1,157	0.09%
2020/12/18	0.1	118.50	0	0.00	117.00	0.1	1,138	0.01%
2020/12/16	0	0.00	4	119.00	118.00	-4	1,112	-0.36%
2020/12/15	18	122.50	21	120.02	117.50	-3	1,108	-0.27%
2020/12/14	4	125.38	1	126.50	130.00	3	1,009	0.30%
2020/12/11	1	121.00	0	0.00	121.00	1	836	0.12%
2020/12/09	4	120.75	0	0.00	119.50	4	787	0.51%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/07	1	114.00	0	0.00	114.50	1	726	0.14%
2020/12/03	4	116.63	1	118.00	115.50	3	714	0.42%
2020/11/26	1	114.50	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	1	116.00	116.00	-1	640	-0.16%
2020/11/17	0	0.00	2	111.75	111.50	-2	617	-0.32%
2020/11/13	1	110.00	3	111.67	111.50	-2	605	-0.33%
2020/11/12	3	110.33	3	109.00	109.00	0	584	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/10/29	2	105.25	2	105.25	105.50	0	616	0.00%
2020/10/28	1	109.00	1	108.50	107.50	0	621	0.00%
2020/10/27	1	108.00	0	0.00	108.50	1	629	0.16%
2020/10/26	2	108.50	0	0.00	108.00	2	658	0.30%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/16	0	0.00	1	115.00	109.50	-1	683	-0.15%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/08	4	111.75	8	113.63	114.50	-4	615	-0.65%
2020/10/07	2	111.00	3	113.17	112.00	-1	594	-0.17%
2020/09/30	1	103.50	0	0.00	104.00	1	562	0.18%
2020/09/24	1	103.50	0	0.00	103.00	1	884	0.11%
2020/09/23	1	105.50	0	0.00	105.50	1	896	0.11%
2020/09/02	0	0.00	1	110.50	112.50	-1	1,074	-0.09%
2020/08/20	1	109.00	1	100.00	100.50	0	1,403	0.00%
2020/08/13	2	109.00	0	0.00	108.50	2	1,481	0.14%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	0	0.00	2	120.00	120.00	-2	1,611	-0.12%
2020/08/03	0	118.50	0	0.00	119.50	0	1,644	0.00%
2020/07/31	1	119.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	0	0.00	1	119.00	118.50	-1	1,766	-0.06%
2020/07/24	1	117.00	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/21	0	0.00	1	120.00	119.50	-1	1,793	-0.06%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/16	1	117.00	0	0.00	116.50	1	1,819	0.05%
2020/07/10	0	0.00	1	116.50	115.50	-1	1,834	-0.05%
2020/07/09	2	121.00	1	121.00	119.00	1	1,826	0.05%
2020/07/08	2	118.75	4	119.63	121.00	-2	1,803	-0.11%
2020/07/07	8	121.75	3	121.50	119.50	5	1,772	0.28%
2020/07/06	1	127.00	21	124.31	132.00	-20	1,643	-1.22%
2020/07/03	0	0.00	10	121.70	120.00	-10	1,521	-0.66%
2020/07/02	2	120.50	0	0.00	120.50	2	1,522	0.13%
2020/07/01	0	0.00	2	119.50	119.50	-2	1,513	-0.13%
2020/06/29	2	116.00	1	116.00	117.00	1	1,480	0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/16	4	113.50	0	0.00	113.50	4	1,455	0.27%
2020/06/15	0	0.00	1	112.50	112.00	-1	1,459	-0.07%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	114.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	8	119.63	0	0.00	117.50	8	1,439	0.56%
2020/06/09	3	119.17	2	119.50	119.00	1	1,439	0.07%
2020/06/08	17	121.76	1	121.00	120.00	16	1,430	1.12%
2020/06/05	5	122.30	4	123.00	123.00	1	1,383	0.07%
2020/06/03	13	120.85	12	121.29	120.50	1	1,313	0.08%
2020/06/02	0.1	118.00	1	120.00	118.00	-0.9	1,218	-0.08%
2020/06/01	0	0.00	1	114.50	115.00	-1	1,165	-0.09%
2020/05/29	2	116.25	2	114.50	113.50	0	1,161	0.00%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/14	1	118.00	0	0.00	113.50	1	1,018	0.10%
2020/05/13	0	0.00	1	115.00	118.00	-1	968	-0.10%
2020/05/12	2	117.25	0	0.00	115.50	2	952	0.21%
2020/05/11	2	121.50	1	119.50	120.50	1	928	0.11%
2020/05/08	1	116.50	2	118.75	119.00	-1	895	-0.11%
2020/05/07	1	118.00	0	0.00	119.00	1	845	0.12%
2020/05/06	0	0.00	3	111.33	109.50	-3	779	-0.38%
2020/05/05	1	107.00	0	0.00	107.00	1	714	0.14%
2020/05/04	0	0.00	1	98.00	98.40	-1	671	-0.15%
2020/04/30	0	0.00	1	99.10	99.00	-1	672	-0.15%
2020/04/24	0	0.00	1	97.40	97.00	-1	680	-0.15%
2020/04/23	1	95.80	1	96.00	96.00	0	656	0.00%
2020/04/06	0	0.00	1	79.00	79.50	-1	638	-0.16%
2020/03/27	0.1	77.40	0.5	77.40	77.50	-0.4	673	-0.06%
2020/03/23	0	0.00	1	67.50	67.20	-1	689	-0.14%
2020/03/20	1	67.40	2	67.90	69.60	-1	711	-0.14%
2020/03/19	4	67.28	1	63.90	63.90	3	713	0.42%
2020/03/17	1	75.40	0	0.00	72.00	1	708	0.14%
2020/03/16	0.2	78.50	1	84.00	78.40	-0.8	698	-0.11%
2020/03/13	1	83.20	0	0.00	84.30	1	689	0.15%
2020/02/20	0	0.00	1	111.50	108.00	-1	687	-0.15%
2020/02/12	3	101.50	0	0.00	101.00	3	673	0.45%
2020/02/06	1	100.50	0	0.00	101.00	1	767	0.13%
2020/02/05	1	97.20	0	0.00	97.40	1	777	0.13%
2020/02/04	1	96.00	0	0.00	96.30	1	785	0.13%
2020/02/03	0	0.00	4	91.00	92.60	-4	798	-0.50%
2020/01/31	0	0.00	3	103.50	99.50	-3	810	-0.37%
2020/01/20	0	0.00	2	114.50	114.00	-2	951	-0.21%
2020/01/17	0	0.00	4	114.63	114.50	-4	1,065	-0.38%
2020/01/10	0	0.00	2	112.25	112.50	-2	1,220	-0.16%
2020/01/07	0	0.00	2	112.75	112.50	-2	1,278	-0.16%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/27	1	117.50	2	117.75	118.00	-1	1,332	-0.08%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/12	0	0.00	1	108.50	108.50	-1	1,517	-0.07%
2019/12/06	0	0.00	1	116.50	115.00	-1	1,541	-0.06%
2019/11/22	0.1	113.50	0	0.00	112.00	0.1	1,706	0.01%
2019/11/18	1	116.00	1	115.50	115.50	0	1,806	0.00%
2019/11/14	0	0.00	0.5	115.00	115.00	-0.5	1,878	-0.03%
2019/11/11	3	112.00	0	0.00	111.00	3	1,894	0.16%
2019/11/07	2	118.50	0	0.00	114.00	2	1,883	0.11%
2019/11/06	1	128.00	1	127.50	125.50	0	1,821	0.00%
2019/10/30	2	126.50	1	126.50	126.50	1	1,831	0.05%
2019/10/29	2	125.50	0	0.00	125.00	2	1,820	0.11%
2019/10/28	4	131.38	1	135.00	127.50	3	1,806	0.17%
2019/10/25	1	128.00	4	129.75	129.50	-3	1,704	-0.18%
2019/10/24	3	124.33	0	0.00	125.50	3	1,601	0.19%
2019/10/23	10	127.15	6	126.67	124.00	4	1,653	0.24%
2019/10/22	3	124.00	3	125.00	124.50	0	1,614	0.00%
2019/10/21	2	124.00	0	0.00	124.50	2	1,574	0.13%
2019/10/16	0	0.00	1	123.50	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	124.00	2	123.25	121.50	0	1,606	0.00%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/09/26	2	119.00	9	120.00	118.50	-7	1,649	-0.42%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	0	0.00	1	123.00	121.50	-1	1,722	-0.06%
2019/09/19	23	126.46	18	126.22	123.00	5	1,692	0.30%
2019/09/11	2	119.00	0	0.00	121.00	2	1,580	0.13%
2019/09/09	6	123.50	4	123.00	123.50	2	1,575	0.13%
2019/09/05	0	0.00	1	118.50	118.50	-1	1,487	-0.07%
2019/09/04	1	118.00	3	117.50	119.00	-2	1,479	-0.14%
2019/08/20	2	119.50	1	119.50	118.50	1	1,287	0.08%
2019/08/19	0	0.00	1	119.50	117.50	-1	1,240	-0.08%
2019/08/13	2	112.75	0	0.00	112.00	2	1,212	0.17%
2019/08/12	2	114.00	1	114.50	114.50	1	1,269	0.08%
2019/08/07	0	0.00	3	111.83	110.50	-3	1,275	-0.24%
2019/08/06	0	0.00	1	114.50	114.00	-1	1,272	-0.08%
2019/08/02	4	116.38	0	0.00	116.50	4	1,254	0.32%
2019/07/31	1	120.50	2	119.25	120.50	-1	1,252	-0.08%
2019/07/30	2	117.50	0	0.00	118.00	2	1,253	0.16%
2019/07/29	0	0.00	1	124.50	122.50	-1	1,267	-0.08%
2019/07/24	1	121.50	0	0.00	121.50	1	1,237	0.08%
2019/07/23	0	0.00	5	118.00	117.50	-5	1,217	-0.41%
2019/07/22	1	119.00	1	120.00	119.50	0	1,213	0.00%
2019/07/19	1	118.00	0	0.00	119.50	1	1,203	0.08%
2019/07/16	0	0.00	1	124.50	120.50	-1	1,171	-0.09%
2019/07/12	4	116.00	1	117.50	118.50	3	1,099	0.27%
2019/07/11	1	118.00	0	0.00	119.00	1	1,087	0.09%
2019/07/08	2	117.75	2	117.75	114.50	0	1,025	0.00%
2019/07/05	0	0.00	1	113.50	116.50	-1	958	-0.10%
2019/07/04	1	115.00	1	111.00	112.50	0	931	0.00%
2019/07/02	2	112.25	2.2	112.77	112.50	-0.2	895	-0.02%
2019/07/01	1	105.00	1	105.50	107.00	0	831	0.00%
2019/06/27	1	103.50	1	103.00	103.00	0	817	0.00%
2019/06/26	1	105.00	1	104.50	104.50	0	811	0.00%
2019/06/24	1	106.00	1	105.50	106.00	0	803	0.00%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/05/31	0	0.00	3	98.37	98.50	-3	929	-0.32%
2019/05/30	0	0.00	1	98.00	97.00	-1	930	-0.11%
2019/05/28	2	94.80	0	0.00	96.00	2	962	0.21%
2019/05/27	3	95.50	0	0.00	96.10	3	970	0.31%
2019/05/24	1.1	99.81	0	0.00	99.30	1.1	1,002	0.11%
2019/05/23	3	101.00	3	100.33	99.80	0	1,016	0.00%
2019/05/17	5.1	105.49	5	105.40	104.00	0.1	1,066	0.01%
2019/05/13	0	0.00	2	101.50	99.10	-2	1,128	-0.18%
2019/05/10	0	0.00	15	101.40	100.50	-15	1,145	-1.31%
2019/05/09	6	104.75	0	0.00	100.00	6	1,151	0.52%
2019/05/08	5	104.00	0	0.00	104.50	5	1,159	0.43%
2019/05/07	2	104.50	0	0.00	105.00	2	1,181	0.17%
2019/05/06	6	106.33	0	0.00	103.00	6	1,204	0.50%
2019/04/29	0	0.00	1	99.80	95.60	-1	1,406	-0.07%
2019/04/26	1	99.30	2	100.45	99.40	-1	1,494	-0.07%
2019/04/25	1	102.00	2	102.50	102.00	-1	1,525	-0.07%
2019/04/08	0	0.00	3	105.50	104.50	-3	1,934	-0.16%
2019/04/03	3	104.50	0	0.00	104.50	3	1,951	0.15%
2019/04/01	1	102.50	1	102.00	102.00	0	1,965	0.00%
2019/03/25	1	103.00	1	103.50	103.00	0	2,120	0.00%
2019/03/21	6	106.75	5	106.70	107.00	1	2,163	0.05%
2019/03/20	1	104.50	1	105.00	104.50	0	2,223	0.00%
2019/03/15	8	108.13	8	106.75	107.50	0	2,363	0.00%
2019/03/14	1	103.50	1	103.50	103.50	0	2,416	0.00%
2019/03/11	1	111.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	116.00	2	115.00	116.00	-1	2,542	-0.04%
2019/03/06	1	120.00	0	0.00	120.00	1	2,599	0.04%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	0	0.00	1	123.50	123.00	-1	2,675	-0.04%
2019/02/27	1	118.00	0	0.00	121.50	1	2,681	0.04%
2019/02/25	8	123.31	6.4	123.31	122.00	1.6	2,694	0.06%
2019/02/19	3	124.33	3	126.50	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	121.50	122.50	-1	2,659	-0.04%
2019/02/15	0	0.00	1	122.00	119.00	-1	2,648	-0.04%
2019/02/14	2	122.50	1	127.50	122.50	1	2,633	0.04%
2019/02/13	1	122.50	2	124.50	121.00	-1	2,572	-0.04%
2019/02/11	2.2	119.42	2	118.25	121.50	0.2	2,537	0.01%
2019/01/29	2	117.50	6	117.25	116.00	-4	2,561	-0.16%
2019/01/28	7	122.14	0	0.00	119.00	7	2,548	0.27%
2019/01/24	9	121.06	9	120.44	120.00	0	2,530	0.00%
2019/01/23	17	120.79	17	121.26	121.50	0	2,523	0.00%
2019/01/22	6	124.33	5	122.50	122.00	1	2,447	0.04%
2019/01/21	16.2	120.82	15	120.90	123.00	1.2	2,398	0.05%
2019/01/18	5	112.70	6	113.00	116.00	-1	2,287	-0.04%
2019/01/17	3	111.50	3	112.00	109.00	0	2,205	0.00%
2019/01/16	4	115.00	4	115.25	111.50	0	2,183	0.00%
2019/01/15	2	108.00	2	110.00	113.00	0	2,081	0.00%
2019/01/10	2	109.25	2	108.75	108.00	0	2,042	0.00%
2019/01/09	8	108.75	8	108.75	110.00	0	2,057	0.00%
2019/01/08	1	111.50	2	109.25	108.00	-1	2,061	-0.05%
2019/01/07	1	107.50	1	108.00	106.50	0	2,039	0.00%
2019/01/04	1	107.50	3	107.50	106.50	-2	2,047	-0.10%
2019/01/03	8	102.56	8	103.31	101.50	0	2,005	0.00%
2019/01/02	2	105.50	2	107.00	105.50	0	2,023	0.00%
2018/12/28	17	106.50	17	107.24	105.00	0	2,026	0.00%
2018/12/27	10	102.00	18	101.42	103.50	-8	1,993	-0.40%
2018/12/26	8	100.25	1	107.00	100.00	7	1,981	0.35%
2018/12/25	4	104.25	0	0.00	104.00	4	1,962	0.20%
2018/12/24	10	110.75	10	111.75	110.00	0	1,966	0.00%
2018/12/22	4	112.75	4	113.25	113.00	0	1,959	0.00%
2018/12/21	30	106.67	31	108.39	115.50	-1	1,976	-0.05%
2018/12/19	10	116.00	10	117.00	117.00	0	1,984	0.00%
2018/12/18	6	122.50	4	118.63	119.00	2	1,981	0.10%
2018/12/17	1	126.00	4	127.25	125.50	-3	1,959	-0.15%
2018/12/14	3	126.33	4	125.88	126.00	-1	1,932	-0.05%
2018/12/13	3	131.33	0	0.00	127.00	3	1,913	0.16%
2018/12/12	0	0.00	6	127.67	128.00	-6	1,841	-0.33%
2018/12/10	9	117.67	6	117.08	119.50	3	1,738	0.17%
2018/12/07	1	116.50	2	116.50	117.00	-1	1,690	-0.06%
2018/12/06	6	117.83	0	0.00	109.50	6	1,628	0.37%
2018/12/05	3	126.00	2	122.50	121.50	1	1,587	0.06%
2018/11/30	7	121.79	7	122.64	125.00	0	1,424	0.00%
2018/11/28	5	114.40	7	115.43	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	1	91.80	97.50	-1	1,283	-0.08%
2018/11/22	2	92.25	1	93.70	91.00	1	1,322	0.08%
2018/11/20	1	90.70	1	91.20	92.00	0	1,333	0.00%
2018/11/15	1	87.90	2	87.15	85.30	-1	1,334	-0.07%
2018/11/13	1	81.70	0	0.00	86.00	1	1,331	0.08%
2018/11/12	0	0.00	1	88.60	85.60	-1	1,356	-0.07%
2018/11/02	0	0.00	1	82.40	79.20	-1	1,455	-0.07%
2018/11/01	1	83.50	0	0.00	81.10	1	1,488	0.07%
2018/10/24	0	0.00	1	78.00	77.30	-1	1,717	-0.06%
2018/10/23	1	79.50	0	0.00	76.00	1	1,745	0.06%
2018/10/19	3	75.37	2	75.15	79.50	1	1,855	0.05%
2018/10/16	0	0.00	1	85.00	82.00	-1	1,873	-0.05%
2018/10/09	1	100.00	1	99.30	98.00	0	1,915	0.00%
2018/10/08	0	0.00	2	107.00	107.00	-2	1,976	-0.10%
2018/10/04	6	122.00	5	119.50	119.50	1	1,983	0.05%
2018/10/02	2	123.50	0	0.00	120.00	2	1,998	0.10%
2018/09/28	5	118.00	5	120.00	116.00	0	2,023	0.00%
2018/09/26	9	118.06	8	119.00	117.50	1	2,021	0.05%
2018/09/10	1	104.00	0	0.00	105.00	1	2,357	0.04%
2018/09/04	0	0.00	1	122.50	124.50	-1	2,447	-0.04%
2018/08/30	1	127.00	0	0.00	129.00	1	2,494	0.04%
2018/08/28	1	122.50	10	122.25	118.00	-9	2,459	-0.37%
2018/08/27	0	0.00	31	121.50	121.50	-31	2,459	-1.26%
2018/08/24	40	120.50	0	0.00	117.50	40	2,452	1.63%
2018/08/17	1	135.50	6	136.83	130.00	-5	2,808	-0.18%
2018/08/15	1	129.00	2	128.75	132.50	-1	2,849	-0.04%
2018/08/14	7	132.14	0	0.00	132.00	7	2,817	0.25%
2018/08/13	1	130.00	4	134.00	136.00	-3	2,788	-0.11%
2018/08/10	5	145.00	6	142.50	137.50	-1	2,747	-0.04%
2018/08/07	7	157.14	1	156.50	152.00	6	2,612	0.23%
2018/08/06	0	0.00	1	149.50	148.00	-1	2,529	-0.04%
2018/08/01	0	0.00	10	151.10	151.00	-10	2,446	-0.41%
2018/07/31	16	147.81	16	147.75	144.50	0	2,366	0.00%
2018/07/30	0	0.00	1	147.50	147.50	-1	2,317	-0.04%
2018/07/27	5	148.00	4	147.38	143.00	1	2,275	0.04%
2018/07/26	1	135.00	1	136.50	142.00	0	2,205	0.00%
2018/07/25	1	134.50	0	0.00	134.50	1	2,155	0.05%
2018/07/24	1	138.50	3	139.50	135.00	-2	2,150	-0.09%
2018/07/23	1	127.00	1	133.00	132.00	0	2,104	0.00%
2018/07/20	2	131.50	1	136.50	131.00	1	2,083	0.05%
2018/07/19	3	136.50	9	134.39	134.50	-6	2,057	-0.29%
2018/07/18	1	136.00	3	133.17	136.00	-2	2,046	-0.10%
2018/07/17	7	147.86	1	141.00	141.00	6	2,027	0.30%
2018/07/16	0	0.00	3	151.67	149.50	-3	2,011	-0.15%
2018/07/13	2	141.50	3	140.33	139.50	-1	1,953	-0.05%
2018/07/11	2	133.50	3	134.33	132.50	-1	1,911	-0.05%
2018/07/10	6	132.42	6	132.17	134.00	0	1,887	0.00%
2018/07/09	0	0.00	1	131.50	128.50	-1	1,867	-0.05%
2018/07/06	2	122.00	4	126.75	133.50	-2	1,849	-0.11%
2018/07/05	9	131.94	11	131.64	128.00	-2	1,811	-0.11%
2018/07/04	2	140.75	1	141.50	141.50	1	1,773	0.06%
2018/07/03	6	149.08	6	148.67	144.00	0	1,749	0.00%
2018/07/02	0	0.00	1	132.50	139.00	-1	1,665	-0.06%
2018/06/29	4	134.13	0	0.00	131.50	4	1,622	0.25%
2018/06/28	2	134.75	3	133.00	134.00	-1	1,588	-0.06%
2018/06/27	2	136.50	1	132.50	132.50	1	1,565	0.06%
2018/06/26	7	130.43	2	130.50	134.50	5	1,513	0.33%
2018/06/25	8	128.50	0	0.00	124.00	8	1,471	0.54%
2018/06/22	3	136.17	0	0.00	134.00	3	1,445	0.21%
2018/06/21	0	0.00	1	137.00	143.00	-1	1,414	-0.07%
2018/06/20	1	130.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	1	139.00	5	139.00	139.00	-4	1,330	-0.30%
2018/06/15	1	156.50	1	154.00	154.00	0	1,312	0.00%
2018/06/14	0	0.00	2	159.00	161.00	-2	1,277	-0.16%
2018/06/13	2	149.75	0	0.00	152.00	2	1,256	0.16%
2018/06/12	1	165.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	1	155.00	1	153.00	161.50	0	1,231	0.00%
2018/06/08	1	145.50	1	135.00	147.00	0	1,208	0.00%
2018/06/07	1	131.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	1	129.00	2	132.50	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	1	125.50	128.50	-1	1,168	-0.09%
2018/06/01	2	130.00	2	128.75	134.00	0	1,166	0.00%
2018/05/31	3	130.83	2	136.25	126.50	1	1,148	0.09%
2018/05/30	14	125.89	14.1	128.15	129.50	-0.1	1,041	-0.01%
2018/05/29	1	115.00	0	0.00	118.00	1	946	0.11%
2018/05/28	2	103.00	25	102.96	107.50	-23	870	-2.64%
2018/05/25	4	98.60	7	100.57	97.80	-3	844	-0.36%
2018/05/24	2	97.05	1	96.20	99.90	1	841	0.12%
2018/05/15	0	0.00	1	88.00	86.70	-1	915	-0.11%
2018/05/11	2	89.50	1	89.60	86.50	1	957	0.10%
2018/05/04	1	82.00	0	0.00	82.00	1	1,070	0.09%
2018/05/03	5	84.32	1	85.70	82.60	4	1,098	0.36%
2018/05/02	1	88.90	0	0.00	87.20	1	1,121	0.09%
2018/04/25	1	91.50	0	0.00	92.10	1	1,232	0.08%
2018/04/24	15	91.20	0	0.00	91.50	15	1,228	1.22%
2018/04/20	1	101.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	10	102.00	102.00	-10	1,170	-0.85%
2018/04/17	10	93.40	0	0.00	91.50	10	1,134	0.88%
2018/04/16	1	94.80	0	0.00	93.40	1	1,131	0.09%
2018/04/12	2	98.05	3	97.80	97.20	-1	1,125	-0.09%
2018/04/11	3	100.00	0	0.00	99.20	3	1,120	0.27%
2018/03/09	5	103.00	0	0.00	103.00	5	933	0.54%
2018/03/07	0	0.00	1	114.00	112.00	-1	896	-0.11%
2018/02/27	6	113.25	2	108.25	111.00	4	795	0.50%
2018/02/26	1	108.00	0	0.00	117.00	1	754	0.13%
2018/02/23	3	112.50	0	0.00	114.00	3	717	0.42%
2018/02/22	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/02/07	0	0.00	5	89.70	88.60	-5	546	-0.91%
2018/02/02	0.1	86.50	0	0.00	86.10	0.1	469	0.01%
2018/01/30	1.1	94.74	1	92.00	96.00	0.1	388	0.01%
2018/01/29	5	85.02	0	0.00	88.00	5	345	1.45%
2018/01/26	0	0.00	1	85.00	84.50	-1	315	-0.32%
2018/01/24	2	81.20	0	0.00	85.00	2	257	0.78%
2018/01/23	0	0.00	8	73.50	81.00	-8	203	-3.93%