杰力 (5299)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.0
漲跌
▲2.5
漲幅
+2.59%
成交量
138張
產業
上櫃半導體類股▼1.69%
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	98.76	5	99.00	99.00	0	172	0.00%
2024/04/23	8	96.28	8	96.35	96.50	0	171	0.00%
2024/04/22	9	96.82	9	96.82	95.70	0	169	0.00%
2024/04/19	0.2	97.59	0	0.00	98.00	0.2	166	0.09%
2024/04/18	8	100.31	8	100.56	100.00	0	162	0.00%
2024/04/17	1	101.50	1	102.00	101.50	0	157	0.00%
2024/04/16	5	100.26	4	100.48	100.50	1	157	0.64%
2024/04/15	3	104.50	3	104.17	103.00	0	151	0.00%
2024/04/12	2	108.75	2	109.25	108.00	0	146	0.00%
2024/04/10	1	110.00	1	110.50	110.00	0	143	0.00%
2024/04/09	1	109.50	1	109.50	109.50	0	143	0.00%
2024/04/08	5	110.10	5.1	110.54	110.00	-0.1	142	-0.07%
2024/03/28	0.1	112.50	0	0.00	112.50	0.1	139	0.07%
2024/03/27	2	112.50	2	112.75	112.00	0	138	0.00%
2024/03/22	1	114.00	1	114.00	114.00	0	135	0.00%
2024/03/21	2	115.75	1	117.50	113.50	1	133	0.75%
2024/03/20	2	116.50	2	117.00	116.50	0	126	0.00%
2024/03/18	2	115.50	2	116.25	116.50	0	126	0.00%
2024/03/15	2	116.25	1	117.00	115.50	1	126	0.79%
2024/03/14	4	116.38	3	117.00	117.00	1	125	0.80%
2024/03/12	5	121.20	5	121.10	120.00	0	123	0.00%
2024/03/11	5	120.30	5	120.90	121.00	0	121	0.00%
2024/03/08	1	119.00	0	0.00	120.00	1	121	0.82%
2024/03/07	3	124.83	3	123.83	122.00	0	120	0.00%
2024/03/06	1	125.50	1	126.00	126.50	0	118	0.00%
2024/03/05	1	126.00	1	126.00	125.50	0	123	0.00%
2024/03/04	1	125.00	1	125.50	126.00	0	134	0.00%
2024/02/21	1	128.50	1	129.50	129.00	0	144	0.00%
2024/02/20	2	130.00	3	130.67	129.50	-1	144	-0.69%
2024/02/19	5	129.60	5	130.00	129.50	0	144	0.00%
2024/02/15	4	123.88	4	124.38	125.00	0	139	0.00%
2024/02/05	0	0.00	1	122.50	121.50	-1	136	-0.73%
2024/02/02	1	124.50	0	0.00	123.50	1	134	0.75%
2024/02/01	1	125.00	1	126.00	125.00	0	132	0.00%
2024/01/30	1	124.00	1	124.50	123.50	0	130	0.00%
2024/01/29	2	124.50	2	125.00	124.50	0	130	0.00%
2024/01/24	5	127.40	7	127.07	126.50	-2	137	-1.45%
2024/01/23	3	124.67	3	124.83	124.50	0	136	0.00%
2024/01/22	1	126.00	1	125.50	125.50	0	136	0.00%
2024/01/19	0	0.00	2	124.00	123.50	-2	135	-1.47%
2024/01/18	2	124.00	2	124.50	123.00	0	136	0.00%
2024/01/17	2	124.25	2	124.50	124.00	0	137	0.00%
2024/01/16	3	125.00	3	125.17	125.00	0	136	0.00%
2024/01/15	1	124.50	1	125.00	126.00	0	136	0.00%
2024/01/09	1	125.00	0	0.00	124.00	1	156	0.64%
2023/12/29	2	131.75	2	132.50	132.00	0	152	0.00%
2023/12/28	1	133.00	1	133.00	132.00	0	152	0.00%
2023/12/27	4	130.25	4	130.75	131.50	0	150	0.00%
2023/12/26	2	130.00	2	130.50	131.00	0	149	0.00%
2023/12/22	3	129.33	3	129.83	129.50	0	148	0.00%
2023/12/21	1	128.50	1	129.00	128.50	0	148	0.00%
2023/12/20	2	128.25	2	129.00	129.00	0	148	0.00%
2023/12/19	4	128.63	3	128.67	128.00	1	146	0.68%
2023/12/18	4	131.75	3	132.33	130.50	1	145	0.69%
2023/12/15	1	132.50	1	133.00	132.00	0	145	0.00%
2023/12/14	1	131.00	1	131.50	133.50	0	146	0.00%
2023/12/13	1	131.00	1	131.50	131.00	0	147	0.00%
2023/12/12	3	132.00	3	132.17	131.50	0	148	0.00%
2023/12/11	1	133.00	1	132.00	132.50	0	149	0.00%
2023/12/07	3	132.00	3	132.00	130.50	0	150	0.00%
2023/12/05	1	131.00	1	130.50	130.50	0	148	0.00%
2023/12/04	6	132.50	6	132.67	132.00	0	152	0.00%
2023/12/01	6	134.75	6	134.92	134.00	0	152	0.00%
2023/11/30	5	135.70	5	136.20	135.50	0	152	0.00%
2023/11/29	10	136.05	11	135.95	135.50	-1	146	-0.68%
2023/11/28	2	131.25	1	131.50	132.50	1	137	0.73%
2023/11/27	4	131.13	4	131.50	131.00	0	136	0.00%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/23	0	0.00	2	131.00	128.50	-2	131	-1.52%
2023/11/22	0	0.00	1	129.50	130.00	-1	127	-0.78%
2023/11/21	7	127.14	7	127.07	128.00	0	125	0.00%
2023/11/20	4	126.75	2	125.75	126.50	2	124	1.61%
2023/11/17	2	122.00	2	122.00	122.50	0	118	0.00%
2023/11/15	6	121.92	6	122.08	122.00	0	118	0.00%
2023/11/14	2	119.25	2	119.75	120.00	0	116	0.00%
2023/11/13	4	120.25	4	118.63	118.50	0	118	0.00%
2023/11/10	2	119.25	2	120.00	120.50	0	118	0.00%
2023/11/09	2	119.00	2	119.25	119.50	0	118	0.00%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/06	3	119.83	3	119.33	120.50	0	121	0.00%
2023/11/03	7	117.71	8	117.63	118.00	-1	124	-0.81%
2023/11/02	7	117.14	8	117.06	117.00	-1	125	-0.80%
2023/11/01	7	116.29	4	115.38	114.50	3	124	2.41%
2023/10/31	4	120.50	4	120.63	120.00	0	119	0.00%
2023/10/27	4	122.13	4	122.63	122.00	0	123	0.00%
2023/10/26	1	123.00	1	123.50	122.00	0	128	0.00%
2023/10/25	4	123.88	4	124.13	124.50	0	130	0.00%
2023/10/24	2	122.75	2	122.75	123.00	0	137	0.00%
2023/10/23	4	122.75	4	123.13	123.00	0	143	0.00%
2023/10/20	3	123.50	5	123.10	123.50	-2	145	-1.37%
2023/10/19	1	124.50	1	125.00	124.50	0	145	0.00%
2023/10/18	6	127.17	6	127.00	125.50	0	145	0.00%
2023/10/17	0	0.00	2	128.25	131.00	-2	140	-1.42%
2023/10/16	5	125.10	5	125.70	125.00	0	130	0.00%
2023/10/12	1	123.00	1	124.00	124.50	0	133	0.00%
2023/10/11	2	123.50	2	124.00	122.50	0	135	0.00%
2023/10/06	2	124.50	1	125.00	125.00	1	137	0.72%
2023/10/05	1	124.50	1	125.00	124.50	0	139	0.00%
2023/10/04	1	122.50	1	123.00	124.00	0	140	0.00%
2023/10/03	4	124.13	4	124.88	123.00	0	142	0.00%
2023/10/02	5	123.80	4	123.63	125.00	1	145	0.69%
2023/09/28	2	122.75	2	122.25	122.00	0	146	0.00%
2023/09/27	3	123.00	3	123.33	123.00	0	147	0.00%
2023/09/26	1	123.50	1	124.00	123.50	0	149	0.00%
2023/09/21	1	122.00	1	122.50	122.50	0	153	0.00%
2023/09/19	1	126.50	1	126.50	126.00	0	156	0.00%
2023/09/18	2	128.00	2	127.26	128.50	0	157	-0.03%
2023/09/15	8	126.56	8	127.06	126.50	0	155	0.00%
2023/09/13	1	125.50	1	127.00	125.50	0	157	0.00%
2023/09/11	1	123.50	1	124.00	123.00	0	159	0.00%
2023/09/08	1	123.50	1	123.50	124.50	0	181	0.00%
2023/09/07	1	125.50	2	125.25	124.00	-1	200	-0.50%
2023/09/06	2	121.00	2	121.75	121.50	0	195	0.00%
2023/09/05	2	120.75	2	120.75	122.50	0	195	0.00%
2023/09/01	1	115.50	1	116.00	118.50	0	193	0.00%
2023/08/30	3	114.33	6	113.50	115.00	-3	192	-1.56%
2023/08/29	7	110.79	6	111.00	111.50	1	191	0.52%
2023/08/28	5	109.90	6	110.08	110.50	-1	191	-0.52%
2023/08/25	9	110.06	9.2	110.23	109.50	-0.2	192	-0.08%
2023/08/24	4.1	110.22	4	109.75	110.50	0.1	193	0.05%
2023/08/23	1.1	108.05	1	108.00	108.00	0.1	195	0.05%
2023/08/22	6	107.67	6	108.08	107.50	0	198	0.00%
2023/08/21	4	107.00	4	107.75	108.00	0	199	0.00%
2023/08/18	6	108.75	6	109.33	108.50	0	199	0.00%
2023/08/17	13	108.27	13	107.85	109.50	0	199	0.00%
2023/08/16	7	106.71	7	106.57	108.00	0	199	0.00%
2023/08/15	4	108.25	4	109.13	108.00	0	201	0.00%
2023/08/14	7	108.71	5	108.60	108.00	2	202	0.99%
2023/08/11	6	112.50	6	112.92	112.00	0	202	0.00%
2023/08/10	12	112.50	13	112.85	112.50	-1	204	-0.49%
2023/08/09	6	111.58	5	112.30	112.00	1	204	0.49%
2023/08/08	8	115.19	8	115.19	114.00	0	202	0.00%
2023/08/07	3	118.17	1	118.00	117.50	2	201	0.99%
2023/08/04	5	118.10	4	118.50	118.00	1	200	0.50%
2023/08/02	5	119.70	5	119.70	118.50	0	200	0.00%
2023/08/01	7	121.86	7	122.29	121.50	0	201	0.00%
2023/07/31	7	123.21	7	123.21	122.00	0	200	0.00%
2023/07/28	1	121.50	1	122.00	122.50	0	195	0.00%
2023/07/27	4	121.50	4	122.00	121.00	0	192	0.00%
2023/07/25	2	128.25	1	128.00	128.50	1	182	0.55%
2023/07/21	1	127.50	1	127.50	128.50	0	183	0.00%
2023/07/20	3	128.33	2	128.75	128.50	1	188	0.53%
2023/07/19	4	128.63	2	128.50	127.50	2	189	1.05%
2023/07/18	4	128.00	4	128.25	128.00	0	192	0.00%
2023/07/17	1	128.00	1	128.50	128.00	0	195	0.00%
2023/07/14	2	126.75	2	127.75	128.00	0	197	0.00%
2023/07/13	2	126.50	2	126.75	126.00	0	197	0.00%
2023/07/12	4	126.75	4	126.75	126.00	0	199	0.00%
2023/07/11	3	126.67	3	126.67	127.50	0	201	0.00%
2023/07/10	4	127.88	4	128.13	126.50	0	202	0.00%
2023/07/06	4	131.63	4	131.88	131.00	0	214	0.00%
2023/07/05	1	132.50	1	133.50	131.50	0	231	0.00%
2023/07/04	3	129.67	3	130.33	131.50	0	231	0.00%
2023/06/29	1	128.50	1	128.50	129.00	0	230	0.00%
2023/06/28	2	128.75	2	129.00	128.00	0	231	0.00%
2023/06/27	4	129.50	4	129.38	128.50	0	233	0.00%
2023/06/26	1	130.50	1	131.00	130.00	0	234	0.00%
2023/06/20	2	132.25	2	132.25	132.00	0	234	0.00%
2023/06/19	5	132.70	5	133.20	132.50	0	234	0.00%
2023/06/15	1	137.50	1	138.00	136.50	0	233	0.00%
2023/06/14	11	138.86	11	139.09	137.00	0	232	0.00%
2023/06/13	0	0.00	1	139.00	143.00	-1	212	-0.47%
2023/06/09	1	131.00	1	131.50	131.00	0	192	0.00%
2023/06/08	1	131.50	1	132.00	130.50	0	195	0.00%
2023/06/06	2	132.25	2	131.50	131.00	0	201	0.00%
2023/06/05	4	133.00	4	133.25	134.00	0	202	0.00%
2023/06/02	2	133.50	2.1	133.76	133.00	-0.1	207	-0.02%
2023/06/01	3	133.33	3	133.50	133.50	0	210	0.00%
2023/05/31	3	134.17	3	134.00	134.00	0	212	0.00%
2023/05/30	4	134.13	4	133.38	132.00	0	213	0.00%
2023/05/29	1	135.00	2	136.25	136.00	-1	213	-0.47%
2023/05/25	1	132.00	1	132.00	131.50	0	213	0.00%
2023/05/22	10	130.50	10	131.10	131.00	0	224	0.00%
2023/05/19	8	130.94	9	131.39	129.50	-1	227	-0.44%
2023/05/18	1	131.50	1	132.50	131.00	0	228	0.00%
2023/05/16	1	128.00	1	127.00	129.00	0	230	0.00%
2023/05/12	1	125.00	1	126.00	127.50	0	233	0.00%
2023/05/08	3	130.83	3	130.83	131.00	0	252	0.00%
2023/05/05	1	127.00	1	127.00	127.00	0	255	0.00%
2023/05/02	3	127.50	3	128.17	128.00	0	278	0.00%
2023/04/28	1	126.50	1	127.00	127.50	0	286	0.00%
2023/04/27	4	123.00	4	123.13	124.00	0	286	0.00%
2023/04/26	4	122.88	4	123.13	123.50	0	286	0.00%
2023/04/25	7	125.86	6	126.42	123.50	1	290	0.34%
2023/04/24	7	129.36	7	129.36	130.00	0	308	0.00%
2023/04/21	5	132.00	4	132.25	130.00	1	308	0.32%
2023/04/20	5	137.80	5	138.00	135.00	0	305	0.00%
2023/04/19	7	138.64	7	138.93	139.00	0	304	0.00%
2023/04/18	3	139.67	3	139.50	139.50	0	303	0.00%
2023/04/17	2	142.25	2	142.75	142.00	0	303	0.00%
2023/04/13	1	139.50	1	139.00	138.00	0	297	0.00%
2023/04/12	1	140.00	1	140.00	141.00	0	294	0.00%
2023/04/11	3	141.17	4	142.00	141.00	-1	292	-0.34%
2023/04/10	4	137.25	5.1	137.33	138.00	-1.1	280	-0.38%
2023/03/28	2	132.25	2	132.75	128.50	0	261	0.00%
2023/03/27	2	131.00	3	131.00	132.50	-1	259	-0.39%
2023/03/24	1	130.50	1	130.50	130.50	0	257	0.00%
2023/03/23	2	130.00	2.2	130.42	130.00	-0.2	257	-0.06%
2023/03/22	0.1	129.00	0	0.00	129.50	0.1	258	0.04%
2023/03/20	4	127.00	4	127.13	126.50	0	258	0.00%
2023/03/17	4	123.25	4	123.75	125.00	0	259	0.00%
2023/03/16	7	122.57	7	122.50	122.50	0	259	0.00%
2023/03/15	4	124.63	4	125.00	124.00	0	263	0.00%
2023/03/14	3	123.50	3	124.17	123.50	0	268	0.00%
2023/03/13	5	123.90	4	124.63	125.00	1	274	0.36%
2023/03/10	1	126.50	1	127.00	126.50	0	280	0.00%
2023/03/08	1	130.50	1	131.50	132.00	0	297	0.00%
2023/03/06	2	133.25	2	133.75	134.00	0	318	0.00%
2023/03/02	2	130.25	2	130.00	129.50	0	367	0.00%
2023/03/01	2	131.25	2	131.75	131.50	0	392	0.00%
2023/02/22	3	132.50	3	132.50	132.50	0	409	0.00%
2023/02/21	2	134.00	3	134.83	135.50	-1	411	-0.24%
2023/02/20	1	134.00	2	134.75	134.00	-1	414	-0.24%
2023/02/17	3	132.67	3	133.17	132.00	0	414	0.00%
2023/02/16	2	131.25	2	131.50	132.50	0	417	0.00%
2023/02/13	1	128.00	1	128.48	128.00	0	436	-0.01%
2023/02/10	1	131.50	1.1	131.82	129.00	-0.1	450	-0.02%
2023/02/09	2	133.00	2.1	133.05	132.00	-0.1	460	-0.02%
2023/02/08	1	132.00	2	131.75	135.00	-1	456	-0.22%
2023/02/06	2	128.50	2	128.75	129.00	0	443	0.00%
2023/02/03	0	0.00	1	128.50	129.00	-1	442	-0.23%
2023/02/02	7	129.29	7	129.21	130.50	0	438	0.00%
2023/02/01	2	128.75	2	129.00	129.50	0	430	0.00%
2023/01/31	3	125.17	2	125.00	126.50	1	420	0.24%
2023/01/30	1	124.00	3	125.33	125.00	-2	415	-0.48%
2023/01/17	1	119.50	1	119.50	120.00	0	408	0.00%
2023/01/16	2	118.50	2	118.25	119.50	0	408	0.00%
2023/01/13	1	120.50	0	120.00	119.00	1	407	0.24%
2023/01/12	6	123.08	8	124.06	121.00	-2	402	-0.50%
2023/01/10	1	117.50	1	118.00	117.00	0	377	0.00%
2023/01/09	7.1	117.07	11	117.23	116.50	-3.9	378	-1.04%
2023/01/06	1	116.00	3	116.00	117.50	-2	377	-0.53%
2023/01/05	3	113.50	3.5	114.50	114.50	-0.5	378	-0.13%
2023/01/04	0	0.00	1	113.00	112.50	-1	377	-0.27%
2023/01/03	5	111.50	7	112.00	112.50	-2	380	-0.52%
2022/12/30	1	109.00	2	110.00	110.50	-1	384	-0.26%
2022/12/29	4	108.00	2	109.00	109.00	2	384	0.52%
2022/12/28	2	109.75	2	109.25	109.00	0	384	0.00%
2022/12/27	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/12/26	3	110.50	3	110.83	110.50	0	386	0.00%
2022/12/23	3	110.33	3	110.83	113.00	0	387	0.00%
2022/12/22	6.3	112.68	6	113.00	112.00	0.3	392	0.08%
2022/12/21	2	111.00	2	111.00	111.50	0	396	0.00%
2022/12/20	3.2	114.91	2	117.00	112.00	1.2	396	0.30%
2022/12/19	4	116.00	4	116.38	116.00	0	400	0.00%
2022/12/16	1	115.00	1	115.50	116.00	0	400	0.00%
2022/12/15	0	0.00	1	118.50	118.50	-1	400	-0.25%
2022/12/14	2.1	115.33	2.2	115.61	118.00	-0.1	399	-0.03%
2022/12/13	1.2	116.33	1	117.50	114.00	0.2	400	0.05%
2022/12/12	10	115.70	10	115.85	116.50	0	399	0.00%
2022/12/09	6	118.08	3	119.50	115.00	3	397	0.75%
2022/12/08	3	119.50	3	119.83	119.00	0	395	0.00%
2022/12/07	13.1	119.95	13	119.81	118.50	0.1	395	0.03%
2022/12/06	1	123.50	1.1	123.82	120.50	-0.1	391	-0.03%
2022/12/02	3	125.33	3.1	125.82	125.00	-0.1	389	-0.03%
2022/11/30	4	125.00	3	125.83	125.00	1	374	0.27%
2022/11/28	2	127.00	4	127.88	127.50	-2	357	-0.56%
2022/11/25	5	124.30	4	125.38	126.00	1	341	0.30%
2022/11/24	7	118.36	8	118.38	121.50	-1	308	-0.32%
2022/11/23	3	112.00	4	113.50	117.50	-1	287	-0.35%
2022/11/22	2	109.25	2	109.25	109.50	0	262	0.00%
2022/11/21	3	111.50	4	111.88	109.00	-1	265	-0.38%
2022/11/18	1	116.00	1	116.50	113.00	0	266	0.00%
2022/11/17	2	111.50	4	111.50	112.00	-2	251	-0.80%
2022/11/16	13	110.08	14	110.46	111.50	-1	249	-0.40%
2022/11/15	10	110.10	6	110.17	111.50	4	245	1.63%
2022/11/14	1	110.50	2	111.00	109.50	-1	243	-0.41%
2022/11/11	10	107.35	16	108.81	111.50	-6	241	-2.48%
2022/11/10	1	102.50	1	103.50	103.50	0	225	0.00%
2022/11/09	8	103.75	4	103.50	103.50	4	225	1.77%
2022/11/08	2	102.25	0	0.00	101.00	2	223	0.90%
2022/11/07	1	104.50	3.1	101.66	104.50	-2.1	213	-0.98%
2022/11/03	3	93.30	5	93.80	94.60	-2	207	-0.97%
2022/11/02	1	92.51	2	93.60	93.90	-1	210	-0.47%
2022/11/01	0	0.00	1	91.50	92.20	-1	218	-0.46%
2022/10/31	3	90.67	3	90.80	90.40	0	220	0.00%
2022/10/27	2	89.85	3	90.50	90.90	-1	224	-0.44%
2022/10/24	2	91.55	2	91.85	90.10	0	251	0.00%
2022/10/21	2	89.80	2	89.55	89.20	0	258	0.00%
2022/10/20	9	90.61	9	91.03	90.90	0	258	0.00%
2022/10/19	2	92.05	2	91.65	90.90	0	260	0.00%
2022/10/17	2	91.05	2	90.30	91.80	0	266	0.00%
2022/10/14	3	90.77	6	90.03	91.00	-3	268	-1.12%
2022/10/13	1	87.40	0	0.00	85.00	1	270	0.37%
2022/10/12	4	91.53	4	91.15	91.30	0	268	0.00%
2022/10/11	10	91.11	9	91.47	92.40	1	272	0.37%
2022/10/07	1	96.00	0	0.00	95.60	1	272	0.37%
2022/10/06	2	101.25	2	100.50	100.00	0	269	0.00%
2022/10/05	4	104.38	5	104.20	101.50	-1	271	-0.37%
2022/10/04	3	101.83	3	102.00	103.50	0	275	0.00%
2022/10/03	10	101.30	12	101.79	100.00	-2	277	-0.72%
2022/09/30	0	0.00	1	101.00	101.50	-1	280	-0.36%
2022/09/29	0	0.00	1	99.50	99.20	-1	283	-0.35%
2022/09/28	1	98.30	0	0.00	93.90	1	283	0.35%
2022/09/23	6	108.50	6	108.92	108.00	0	288	0.00%
2022/09/22	1	109.00	2	108.50	109.50	-1	294	-0.34%
2022/09/21	5	109.00	5	109.10	108.00	0	295	0.00%
2022/09/20	5.1	110.22	5	110.50	109.50	0.1	298	0.03%
2022/09/19	2	109.75	2	110.50	109.00	0	301	0.00%
2022/09/16	1	111.00	1	111.00	110.50	0	304	0.00%
2022/09/15	4.1	112.90	4	113.25	112.00	0.1	311	0.03%
2022/09/14	1	111.50	1	111.50	112.00	0	318	0.00%
2022/09/13	8	114.44	9	114.56	113.00	-1	320	-0.31%
2022/09/12	12.1	114.00	12	114.42	113.50	0.1	325	0.03%
2022/09/08	11	110.36	12	110.83	114.00	-1	329	-0.30%
2022/09/07	3	109.67	2	110.50	110.00	1	335	0.30%
2022/09/06	3	116.00	1	115.00	115.00	2	332	0.60%
2022/09/05	5	120.90	4	119.88	119.50	1	334	0.30%
2022/09/02	6	124.17	6	124.58	123.00	0	337	0.00%
2022/09/01	5	126.90	3	127.50	125.50	2	339	0.59%
2022/08/31	2	127.75	2	128.25	129.50	0	345	0.00%
2022/08/30	2	128.00	2	128.50	128.00	0	352	0.00%
2022/08/29	3	127.00	3	127.33	127.00	0	372	0.00%
2022/08/26	3	131.17	2	132.75	130.50	1	373	0.27%
2022/08/25	3	129.17	5	130.60	131.50	-2	383	-0.52%
2022/08/24	1	128.00	2	128.00	128.50	-1	401	-0.25%
2022/08/23	2	129.50	1	130.00	129.50	1	408	0.24%
2022/08/22	2	131.00	1	132.00	132.50	1	417	0.24%
2022/08/19	1	134.00	2	133.25	131.50	-1	416	-0.24%
2022/08/18	3	127.50	5	128.80	131.00	-2	412	-0.49%
2022/08/17	0	0.00	1	127.50	127.50	-1	405	-0.25%
2022/08/16	1	127.00	1	127.50	127.00	0	408	0.00%
2022/08/15	0	0.00	5	129.00	128.50	-5	409	-1.22%
2022/08/12	8	124.88	3	125.00	126.00	5	405	1.23%
2022/08/11	1	120.50	1	121.00	120.50	0	401	0.00%
2022/08/10	2	118.00	2	118.50	117.50	0	399	0.00%
2022/08/09	4	120.13	4	120.00	120.00	0	400	0.00%
2022/08/08	1	120.06	2	120.50	121.00	-1	400	-0.24%
2022/08/03	2	130.00	2	129.50	126.00	0	395	0.00%
2022/08/02	1	130.00	0	0.00	129.00	1	395	0.25%
2022/08/01	4	135.38	4	136.00	134.00	0	394	0.00%
2022/07/29	0	0.00	1	146.00	148.00	-1	386	-0.26%
2022/07/26	4	142.38	3	143.00	142.00	1	377	0.27%
2022/07/22	2	145.50	2	147.25	145.50	0	375	0.00%
2022/07/21	3	143.00	5	144.30	148.00	-2	376	-0.53%
2022/07/20	3	140.50	4	142.00	140.50	-1	373	-0.27%
2022/07/18	2	137.25	4	138.00	138.50	-2	371	-0.54%
2022/07/15	6	135.75	7	136.00	137.00	-1	368	-0.27%
2022/07/14	0	0.00	1	131.00	134.00	-1	368	-0.27%
2022/07/13	2	130.25	4	130.25	130.00	-2	368	-0.54%
2022/07/12	13	127.88	10	128.00	126.00	3	371	0.81%
2022/07/11	5	133.90	3	133.50	134.00	2	388	0.51%
2022/07/08	8	135.94	9	136.11	136.50	-1	387	-0.26%
2022/07/07	4	129.50	3	132.17	133.00	1	384	0.26%
2022/07/06	7	133.57	5	133.60	130.00	2	383	0.52%
2022/07/05	11	132.36	10	132.45	135.00	1	383	0.26%
2022/07/04	1	136.50	1	136.50	135.00	0	378	0.00%
2022/07/01	1	138.00	0	0.00	135.50	1	380	0.26%
2022/06/30	6	147.25	0	0.00	142.00	6	376	1.60%
2022/06/29	3	151.33	0	0.00	152.00	3	371	0.81%
2022/06/28	1	154.00	0	0.00	153.50	1	372	0.27%
2022/06/27	2	159.00	2	159.25	159.50	0	376	0.00%
2022/06/24	3	156.17	3	156.33	155.50	0	372	0.00%
2022/06/23	8	155.25	4	155.25	155.00	4	370	1.08%
2022/06/22	9.8	161.48	1	160.50	158.00	8.8	365	2.41%
2022/06/21	2	167.75	2	168.25	169.50	0	358	0.00%
2022/06/20	6	167.75	2	169.00	166.00	4	373	1.07%
2022/06/17	12	173.50	8	174.06	173.00	4	367	1.09%
2022/06/16	9	181.72	4	184.25	177.00	5	362	1.38%
2022/06/14	3	182.67	2	183.50	185.50	1	360	0.28%
2022/06/13	3	186.33	2	187.50	185.00	1	359	0.28%
2022/06/10	1	188.50	1	189.00	190.00	0	358	0.00%
2022/06/09	14	190.39	14	190.39	189.00	0	357	0.00%
2022/06/08	4	192.63	4	192.75	192.00	0	350	0.00%
2022/06/07	5	193.10	3	193.00	192.00	2	346	0.58%
2022/06/06	5	190.20	5	190.80	189.50	0	330	0.00%
2022/06/02	3	192.50	3	192.67	190.50	0	337	0.00%
2022/06/01	2	188.00	4	190.88	193.00	-2	326	-0.61%
2022/05/31	8	186.00	9	186.72	185.50	-1	306	-0.33%
2022/05/30	3	183.50	4	183.50	186.00	-1	301	-0.33%
2022/05/27	1	176.00	1	176.50	177.50	0	292	0.00%
2022/05/26	1	175.00	0	0.00	175.00	1	294	0.34%
2022/05/25	1.1	176.91	1	177.00	177.50	0.1	296	0.03%
2022/05/24	6	178.50	5	178.50	176.00	1	303	0.33%
2022/05/20	1	181.50	1	182.00	181.50	0	309	0.00%
2022/05/19	7	180.43	7	180.79	183.50	0	311	0.00%
2022/05/18	2	182.75	3	183.67	182.00	-1	313	-0.32%
2022/05/17	2	180.50	3	181.17	182.50	-1	318	-0.31%
2022/05/16	3	180.17	3	180.17	178.50	0	317	0.00%
2022/05/13	1	179.50	1	180.47	179.50	0	317	-0.01%
2022/05/12	1	178.50	3	181.33	177.50	-2	320	-0.62%
2022/05/10	1	178.00	1	178.50	180.50	0	332	0.00%
2022/05/06	6	175.17	6.1	175.77	178.00	-0.1	339	-0.02%
2022/05/05	2	178.25	2	179.00	179.00	0	340	0.00%
2022/05/04	6	178.33	7	178.43	175.00	-1	340	-0.29%
2022/05/03	1	169.00	1	169.50	169.50	0	335	0.00%
2022/04/29	4	169.88	4	169.88	169.00	0	344	0.00%
2022/04/28	0	0.00	1	171.00	169.00	-1	350	-0.29%
2022/04/27	4	166.13	2	165.25	167.00	2	361	0.55%
2022/04/26	2	172.50	2	173.25	172.50	0	357	0.00%
2022/04/25	5	173.70	5	174.40	174.00	0	362	0.00%
2022/04/22	3	176.83	3	177.50	178.50	0	367	0.00%
2022/04/21	2	179.25	2	179.50	179.00	0	379	0.00%
2022/04/19	1.1	177.09	1	177.50	176.50	0.1	405	0.02%
2022/04/18	4	177.88	3	178.33	176.50	1	420	0.24%
2022/04/15	2	184.25	2	187.50	182.00	0	425	0.00%
2022/04/14	1	177.00	1	177.50	177.00	0	448	0.00%
2022/04/13	2	177.25	2	177.75	178.50	0	483	0.00%
2022/04/12	6	173.50	5	174.00	176.00	1	511	0.20%
2022/04/11	3	178.83	1	183.00	175.50	2	625	0.32%
2022/04/08	0	185.00	0	0.00	182.00	0	693	0.00%
2022/04/07	4	183.50	3	182.83	182.00	1	698	0.14%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/04/01	1	187.50	1	188.00	188.00	0	698	0.00%
2022/03/29	1	188.00	1	188.00	188.50	0	693	0.00%
2022/03/28	1	186.00	1	186.50	187.00	0	699	0.00%
2022/03/25	1	191.50	1	191.00	188.00	0	701	0.00%
2022/03/24	1	189.50	1	190.00	190.50	0	700	0.00%
2022/03/23	2	192.25	2	194.25	190.00	0	706	0.00%
2022/03/21	0	0.00	1	189.00	189.00	-1	703	-0.14%
2022/03/18	8	187.56	8	188.00	188.00	0	710	0.00%
2022/03/16	3	183.50	3	184.00	183.50	0	709	0.00%
2022/03/14	3	182.50	3	183.17	186.50	0	710	0.00%
2022/03/11	1	182.50	1	183.50	183.00	0	713	0.00%
2022/03/10	1	184.50	3	184.67	184.50	-2	716	-0.28%
2022/03/09	2	178.00	2	179.00	180.00	0	718	0.00%
2022/03/08	2.1	179.12	2	179.75	175.50	0.1	726	0.01%
2022/03/07	4	181.88	3	180.33	179.00	1	727	0.14%
2022/03/04	3	187.00	3	187.33	187.00	0	736	0.00%
2022/03/02	6	187.08	6	186.67	188.00	0	748	0.00%
2022/03/01	2	186.25	2	187.00	188.00	0	750	0.00%
2022/02/25	1	184.50	4	185.00	185.50	-3	755	-0.40%
2022/02/24	5	185.60	3	186.17	184.00	2	764	0.26%
2022/02/23	3	189.83	3	190.34	189.50	0	766	-0.01%
2022/02/22	1	187.00	1	187.57	187.00	0	777	0.00%
2022/02/21	3	191.83	3	192.83	192.00	0	792	0.00%
2022/02/18	1	192.50	0	0.00	195.00	1	865	0.12%
2022/02/16	1	191.50	1	191.50	191.00	0	902	0.00%
2022/02/15	3	188.17	3	188.83	188.00	0	917	0.00%
2022/02/14	5	187.70	3	188.83	187.50	2	936	0.21%
2022/02/11	5	193.90	2	192.75	193.00	3	943	0.32%
2022/02/10	0	0.00	0.1	192.50	191.50	-0.1	938	-0.01%
2022/02/09	3	190.83	3	191.17	192.00	0	943	0.00%
2022/02/08	0	0.00	0.1	190.00	187.00	-0.1	951	-0.01%
2022/02/07	6	181.08	6	181.33	183.00	0	962	0.00%
2022/01/26	6	181.67	6	181.17	180.00	0	974	0.00%
2022/01/25	4.1	181.88	4	182.38	181.50	0.1	1,001	0.00%
2022/01/24	1	183.50	1	184.00	184.00	0	1,029	0.00%
2022/01/21	1	188.00	0	0.00	188.00	1	1,069	0.09%
2022/01/20	4	188.38	5	188.70	194.50	-1	1,084	-0.09%
2022/01/19	1	188.50	1	189.00	188.00	0	1,100	0.00%
2022/01/18	1	189.00	1	190.00	190.00	0	1,121	0.00%
2022/01/14	2	182.50	1	182.00	185.00	1	1,151	0.09%
2022/01/13	3	191.67	4	190.50	188.50	-1	1,155	-0.09%
2022/01/12	5.1	195.50	5	195.20	193.00	0.1	1,158	0.00%
2022/01/11	6	199.50	6	199.58	197.50	0	1,165	0.00%
2022/01/10	1	199.00	1	202.00	205.00	0	1,155	0.00%
2022/01/07	1	206.04	3	207.67	205.50	-2	1,171	-0.17%
2022/01/06	2	224.50	4	218.50	219.00	-2	1,134	-0.18%
2022/01/05	1	217.50	1.2	219.67	222.00	-0.2	1,106	-0.02%
2022/01/04	8	218.81	6.1	219.54	221.50	2	1,082	0.18%
2022/01/03	8	207.44	5	206.50	212.00	3	974	0.31%
2021/12/30	1	195.00	2	196.50	195.00	-1	916	-0.11%
2021/12/29	1	194.00	0	0.00	193.50	1	919	0.11%
2021/12/27	0	0.00	2	194.00	192.50	-2	944	-0.21%
2021/12/23	2	195.00	1	197.00	193.50	1	967	0.10%
2021/12/22	1	197.00	2	196.25	196.50	-1	984	-0.10%
2021/12/17	1	192.99	0	0.00	192.00	1	1,005	0.10%
2021/12/16	10	196.25	10	197.45	197.00	0	1,007	0.00%
2021/12/15	0	0.00	1	193.00	194.00	-1	1,004	-0.10%
2021/12/14	2	190.24	1	190.00	188.50	1	1,010	0.10%
2021/12/13	1	195.00	3	195.83	196.50	-2	1,013	-0.20%
2021/12/10	3	193.50	3	193.67	193.50	0	1,032	0.00%
2021/12/09	1	194.50	1	195.50	192.00	0	1,075	0.00%
2021/12/08	0	0.00	5	194.70	194.00	-5	1,082	-0.46%
2021/12/06	1	192.50	1	194.00	194.00	0	1,105	0.00%
2021/12/01	1	189.00	2	195.75	195.50	-1	1,244	-0.08%
2021/11/30	4	192.00	0	0.00	190.50	4	1,312	0.30%
2021/11/29	3	181.17	4	182.38	187.00	-1	1,441	-0.07%
2021/11/26	7	182.86	6	182.92	182.00	1	1,489	0.07%
2021/11/25	2	188.00	2	189.00	187.50	0	1,557	0.00%
2021/11/24	9	186.28	9	186.61	187.50	0	1,586	0.00%
2021/11/23	1	189.50	3	189.17	187.00	-2	1,601	-0.12%
2021/11/22	4	194.13	4	194.50	194.00	0	1,614	0.00%
2021/11/19	6	198.66	4	200.38	195.00	2	1,641	0.12%
2021/11/18	7	200.14	5	200.60	197.00	2	1,658	0.12%
2021/11/17	9	201.00	9.2	201.29	200.50	-0.2	1,682	-0.01%
2021/11/15	6	194.00	7	195.93	195.00	-1	1,692	-0.06%
2021/11/12	1	193.50	13	194.46	193.00	-12	1,716	-0.70%
2021/11/11	15	193.13	5	191.70	192.50	10	1,730	0.58%
2021/11/10	8	188.94	8	188.13	190.50	0	1,759	0.00%
2021/11/09	6	186.33	6	186.42	186.00	0	1,780	0.00%
2021/11/08	2	184.00	1	185.50	185.00	1	1,806	0.06%
2021/11/05	2	187.50	0	0.00	189.00	2	1,850	0.11%
2021/11/04	4	189.13	2	188.75	192.00	2	1,878	0.11%
2021/11/03	1	185.50	1	186.00	186.50	0	1,904	0.00%
2021/11/02	2	184.49	0	0.00	180.50	2	1,915	0.10%
2021/11/01	1	192.50	1	192.50	193.50	0	1,908	0.00%
2021/10/29	1	194.00	3	193.33	191.50	-2	1,909	-0.10%
2021/10/27	0	0.00	1	187.00	185.50	-1	1,915	-0.05%
2021/10/26	0	0.00	5	182.60	179.00	-5	1,927	-0.26%
2021/10/22	2	180.75	7	181.43	183.00	-5	2,041	-0.24%
2021/10/21	5	178.50	3	181.00	175.50	2	2,093	0.10%
2021/10/19	0	0.00	2	176.50	177.50	-2	2,269	-0.09%
2021/10/18	0	0.00	1	170.00	171.50	-1	2,332	-0.04%
2021/10/15	8	171.31	4	176.75	169.50	4	2,465	0.16%
2021/10/14	1	164.00	2	165.50	166.00	-1	2,525	-0.04%
2021/10/13	8	164.50	7	164.79	160.00	1	2,616	0.04%
2021/10/12	2	170.25	2	170.00	168.00	0	2,661	0.00%
2021/10/08	1	175.00	2	175.00	174.50	-1	2,704	-0.04%
2021/10/07	4	173.50	5	172.60	174.00	-1	2,806	-0.04%
2021/10/06	3	166.67	1	167.00	166.50	2	2,927	0.07%
2021/10/05	1	160.00	2	165.50	168.00	-1	2,992	-0.03%
2021/10/04	3.7	162.08	14	163.89	160.50	-10.3	3,004	-0.34%
2021/10/01	1.3	165.59	5	165.50	165.50	-3.7	3,041	-0.12%
2021/09/30	5	171.50	3	169.67	173.00	2	3,086	0.06%
2021/09/29	13.6	170.20	26	167.85	166.00	-12.4	3,145	-0.39%
2021/09/28	7.1	175.07	3	177.83	176.50	4.1	3,204	0.13%
2021/09/27	0	176.50	0	0.00	175.50	0	3,237	0.00%
2021/09/24	0	0.00	5	182.50	181.00	-5	3,248	-0.15%
2021/09/23	1	179.00	1	182.00	179.00	0	3,250	0.00%
2021/09/16	7.2	178.28	1	181.00	177.50	6.2	3,308	0.19%
2021/09/15	2	176.50	11	177.05	179.00	-9	3,379	-0.27%
2021/09/14	0	0.00	48	181.17	181.50	-48	3,372	-1.42%
2021/09/13	3	173.33	4	176.00	173.00	-1	3,344	-0.03%
2021/09/10	5	174.00	1	175.50	177.00	4	3,348	0.12%
2021/09/09	1	173.00	1	173.00	174.00	0	3,354	0.00%
2021/09/08	49.2	174.61	1	172.50	170.00	48.2	3,350	1.44%
2021/09/07	9.1	178.91	2	177.25	178.00	7.1	3,327	0.21%
2021/09/06	15.4	183.70	50.1	192.67	181.50	-34.7	3,293	-1.05%
2021/09/03	30	188.45	3.1	190.28	188.50	26.9	3,229	0.83%
2021/09/02	59	198.09	32	199.97	196.00	27	3,190	0.85%
2021/09/01	1	207.00	2	210.75	217.50	-1	3,053	-0.03%
2021/08/31	8	204.00	3	205.00	204.00	5	3,004	0.17%
2021/08/30	1	199.50	2	203.25	199.00	-1	2,935	-0.03%
2021/08/27	1.1	195.16	0	0.00	195.00	1.1	2,904	0.04%
2021/08/26	0	200.50	0	0.00	200.50	0	2,894	0.00%
2021/08/25	9	208.44	1	207.00	204.00	8	2,879	0.28%
2021/08/24	1	204.00	0	0.00	204.00	1	2,851	0.04%
2021/08/23	0	0.00	1	206.00	212.50	-1	2,830	-0.04%
2021/08/20	1	204.50	6	199.50	203.00	-5	2,794	-0.18%
2021/08/19	6	191.17	0	0.00	191.50	6	2,750	0.22%
2021/08/18	10	200.00	27	197.09	205.50	-17	2,708	-0.63%
2021/08/17	18	195.47	2	201.25	191.50	16	2,677	0.60%
2021/08/16	10	198.85	10	200.75	202.00	0	2,654	0.00%
2021/08/13	10.1	199.83	9	202.56	196.00	1.1	2,615	0.04%
2021/08/12	1	211.00	10	204.75	212.00	-9	2,589	-0.35%
2021/08/11	15.2	199.71	7	204.14	201.00	8.2	2,571	0.32%
2021/08/10	4.1	215.20	3	216.73	219.50	1.1	2,533	0.04%
2021/08/09	2.4	219.87	2	221.75	215.00	0.4	2,511	0.01%
2021/08/06	1	231.03	2	230.75	235.00	-1	2,488	-0.04%
2021/08/05	1	241.00	1	241.50	242.50	0	2,483	0.00%
2021/08/04	3.2	238.95	3	239.67	240.00	0.2	2,495	0.01%
2021/08/03	0.2	248.59	0	0.00	247.50	0.2	2,492	0.01%
2021/08/02	1	249.00	5	244.00	248.00	-4	2,482	-0.16%
2021/07/30	6	242.83	2	242.00	242.00	4	2,465	0.16%
2021/07/29	4	244.50	3	244.00	251.50	1	2,443	0.04%
2021/07/28	0	0.00	0.3	221.00	238.50	-0.3	2,415	-0.01%
2021/07/27	1	253.90	1	249.00	238.50	0	2,358	0.00%
2021/07/26	3	259.33	2	260.00	265.00	1	2,319	0.04%
2021/07/23	6	237.25	6	242.58	241.00	0	2,266	0.00%
2021/07/22	7	246.71	6	250.33	248.00	1	2,283	0.04%
2021/07/21	8	247.19	7	249.29	250.00	1	2,219	0.05%
2021/07/20	4	233.99	4	237.38	231.00	0	2,132	0.00%
2021/07/19	7	228.43	10	230.50	238.00	-3	2,079	-0.14%
2021/07/16	1	221.89	1	216.50	220.00	0	2,020	0.00%
2021/07/15	0	0.00	1	218.00	225.50	-1	1,995	-0.05%
2021/07/14	7	213.79	8	217.69	216.00	-1	1,983	-0.05%
2021/07/13	6	206.58	8	209.13	211.00	-2	1,913	-0.10%
2021/07/12	1	190.00	20	191.25	197.00	-19	1,802	-1.05%
2021/07/09	5	178.89	3	178.17	179.50	2	1,751	0.12%
2021/07/08	11	182.09	6	182.50	179.50	5	1,774	0.28%
2021/07/07	10	178.45	10	178.55	175.00	0	1,753	0.00%
2021/07/06	18	177.67	21	179.29	181.50	-3	1,731	-0.17%
2021/07/05	8	172.56	21	177.05	178.00	-13	1,711	-0.76%
2021/07/02	7	165.64	7	165.07	170.00	0	1,690	0.00%
2021/07/01	13	162.57	10	162.70	161.00	3	1,788	0.17%
2021/06/30	8	166.31	8	166.63	165.50	0	1,819	0.00%
2021/06/29	2	169.50	8	171.50	166.50	-6	1,856	-0.32%
2021/06/28	4	166.88	3	166.00	171.50	1	1,945	0.05%
2021/06/25	0	0.00	3	167.17	167.00	-3	2,208	-0.14%
2021/06/24	17	166.44	23	166.41	167.00	-6	2,346	-0.26%
2021/06/23	1	155.00	1	157.00	158.50	0	2,342	0.00%
2021/06/22	18	152.78	7	154.21	151.00	11	2,427	0.45%
2021/06/21	5	154.50	5	155.10	156.50	0	2,426	0.00%
2021/06/18	8	159.63	9	160.44	158.50	-1	2,420	-0.04%
2021/06/17	4	156.88	4	156.88	159.00	0	2,417	0.00%
2021/06/16	5	155.50	4	156.25	155.50	1	2,429	0.04%
2021/06/15	3	154.83	3	155.00	156.50	0	2,424	0.00%
2021/06/11	1	154.53	1	154.00	154.00	0	2,453	0.00%
2021/06/10	6	157.25	7	157.71	157.00	-1	2,486	-0.04%
2021/06/09	5	150.80	7	151.00	150.00	-2	2,531	-0.08%
2021/06/08	2	149.75	0	0.00	149.50	2	2,547	0.08%
2021/06/07	4	149.25	4	149.88	149.50	0	2,562	0.00%
2021/06/04	1	152.00	1	152.50	152.00	0	2,560	0.00%
2021/06/03	12	152.83	12	152.79	152.50	0	2,570	0.00%
2021/06/02	18	154.06	23	150.98	151.00	-5	2,571	-0.19%
2021/06/01	5	155.00	0	0.00	154.50	5	2,566	0.20%
2021/05/31	1	154.00	1	155.00	155.50	0	2,578	0.00%
2021/05/28	2	151.50	0	0.00	151.00	2	2,576	0.08%
2021/05/27	3	147.50	3	149.17	149.00	0	2,584	0.00%
2021/05/25	5	149.40	3	150.00	150.50	2	2,642	0.08%
2021/05/24	1	144.00	0	0.00	144.00	1	2,669	0.04%
2021/05/21	4	138.50	5	140.00	141.00	-1	2,677	-0.04%
2021/05/20	1	137.00	2	139.50	136.00	-1	2,719	-0.04%
2021/05/19	0	140.50	2	139.50	141.00	-2	2,724	-0.07%
2021/05/18	11	137.41	12	137.67	140.00	-1	2,717	-0.04%
2021/05/17	12	130.17	9	131.33	128.50	3	2,711	0.11%
2021/05/14	3	142.33	5	138.60	137.00	-2	2,702	-0.07%
2021/05/13	0	0.00	5	137.80	139.50	-5	2,683	-0.19%
2021/05/12	8	135.75	6	135.67	134.50	2	2,666	0.08%
2021/05/11	5	142.00	3	143.33	140.00	2	2,631	0.08%
2021/05/10	1	150.50	0	0.00	150.50	1	2,606	0.04%
2021/05/07	13	154.85	12	155.88	158.50	1	2,593	0.04%
2021/05/06	1	148.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	6	152.08	5	153.00	149.00	1	2,550	0.04%
2021/05/04	7	151.43	4	152.63	157.50	3	2,529	0.12%
2021/05/03	7	162.93	3	161.50	160.50	4	2,491	0.16%
2021/04/29	13	175.81	2	176.00	173.50	11	2,466	0.45%
2021/04/28	6	175.50	9	178.83	180.50	-3	2,412	-0.12%
2021/04/27	1	171.50	1	171.50	168.50	0	2,324	0.00%
2021/04/26	1	173.00	1	176.00	171.50	0	2,343	0.00%
2021/04/23	7	161.79	12	163.25	171.00	-5	2,301	-0.22%
2021/04/22	12	166.12	11	167.45	159.00	1	2,295	0.04%
2021/04/21	16	169.69	11	170.23	168.00	5	2,271	0.22%
2021/04/20	8	174.19	9	174.00	173.00	-1	2,251	-0.04%
2021/04/19	20	171.40	16	172.03	170.50	4	2,228	0.18%
2021/04/16	1	169.00	11	170.00	169.00	-10	2,203	-0.45%
2021/04/15	17	169.76	7	169.79	172.00	10	2,187	0.46%
2021/04/14	7	161.29	1	163.50	167.00	6	2,176	0.28%
2021/04/13	3	171.32	22	171.09	165.50	-19	2,182	-0.87%
2021/04/12	30	169.68	11	168.86	172.00	19	2,159	0.88%
2021/04/09	23	174.87	43	173.97	168.00	-20	2,139	-0.93%
2021/04/08	50	178.15	26	177.92	176.50	24	2,110	1.14%
2021/04/07	19	179.47	20	180.23	176.00	-1	2,068	-0.05%
2021/04/06	2	165.50	1	168.00	172.00	1	1,947	0.05%
2021/04/01	4	168.12	4	167.00	167.50	0	1,929	0.00%
2021/03/30	9	169.44	6	170.25	168.00	3	1,857	0.16%
2021/03/29	3	156.17	7	159.21	162.00	-4	1,580	-0.25%
2021/03/26	4	142.13	7	143.79	147.50	-3	1,426	-0.21%
2021/03/25	16	140.78	17	141.09	138.00	-1	1,369	-0.07%
2021/03/24	3	136.50	3	137.17	135.50	0	1,290	0.00%
2021/03/22	8	134.75	7	135.29	133.50	1	1,295	0.08%
2021/03/19	9	136.72	13	136.81	136.00	-4	1,378	-0.29%
2021/03/18	2	134.75	2	135.25	136.00	0	1,525	0.00%
2021/03/17	5	136.50	6	138.17	134.00	-1	1,554	-0.06%
2021/03/16	20	137.73	44	138.06	136.50	-24	1,528	-1.57%
2021/03/15	49	135.11	26	133.83	138.00	23	1,525	1.51%
2021/03/12	9	130.67	8	130.69	130.00	1	1,465	0.07%
2021/03/11	5	129.40	10	129.35	131.00	-5	1,451	-0.34%
2021/03/10	2	126.50	2	127.00	126.00	0	1,437	0.00%
2021/03/09	6	125.75	7	126.07	126.00	-1	1,475	-0.07%
2021/03/08	6	127.42	4	128.13	126.50	2	1,469	0.14%
2021/03/05	7	126.50	7	126.93	126.00	0	1,464	0.00%
2021/03/04	8	127.88	7	128.14	126.50	1	1,464	0.07%
2021/03/03	12	126.75	9	127.22	129.00	3	1,453	0.21%
2021/03/02	6	128.67	5	129.30	128.00	1	1,468	0.07%
2021/02/26	13	128.50	13	128.92	128.00	0	1,477	0.00%
2021/02/25	12	131.42	14	131.32	131.00	-2	1,478	-0.14%
2021/02/24	12	129.96	14	130.46	133.00	-2	1,442	-0.14%
2021/02/23	7	127.93	7	128.36	128.00	0	1,406	0.00%
2021/02/22	5	127.60	9	128.44	130.00	-4	1,395	-0.29%
2021/02/19	5	120.90	6	121.67	124.50	-1	1,348	-0.07%
2021/02/18	2	121.25	2	121.50	122.00	0	1,342	0.00%
2021/02/17	4	120.88	6	120.92	121.50	-2	1,356	-0.15%
2021/02/05	1	116.50	2	117.00	117.50	-1	1,369	-0.07%
2021/02/04	4	113.50	5	113.70	113.00	-1	1,369	-0.07%
2021/02/03	9	113.83	9	113.72	112.50	0	1,370	0.00%
2021/02/02	5	114.00	5	114.00	114.50	0	1,377	0.00%
2021/02/01	10	112.70	8	112.69	112.50	2	1,388	0.14%
2021/01/29	10	116.10	8	116.88	114.00	2	1,388	0.14%
2021/01/28	1	116.50	3	116.67	116.00	-2	1,388	-0.14%
2021/01/27	3	118.83	7	118.79	119.00	-4	1,384	-0.29%
2021/01/26	7	119.00	8	118.94	118.50	-1	1,386	-0.07%
2021/01/25	9	119.33	8	119.50	119.00	1	1,382	0.07%
2021/01/22	13	118.92	10	119.20	121.00	3	1,379	0.22%
2021/01/21	6	119.50	5	120.10	118.50	1	1,372	0.07%
2021/01/20	24	121.90	17	122.26	119.50	7	1,363	0.51%
2021/01/19	15	127.70	16	128.13	124.00	-1	1,341	-0.07%
2021/01/18	13	123.42	13	123.81	125.00	0	1,306	0.00%
2021/01/15	16	126.19	19	126.45	124.50	-3	1,299	-0.23%
2021/01/14	6	125.00	4	124.63	126.00	2	1,274	0.16%
2021/01/13	8	123.00	10	123.40	123.50	-2	1,262	-0.16%
2021/01/12	1	126.00	1	126.00	122.00	0	1,257	0.00%
2021/01/11	4	124.13	6	123.92	126.00	-2	1,251	-0.16%
2021/01/07	14	124.36	14	124.68	125.50	0	1,277	0.00%
2021/01/06	8	126.69	8	128.06	123.00	0	1,274	0.00%
2021/01/05	7	125.36	17	126.03	126.00	-10	1,231	-0.81%
2021/01/04	29	124.90	19	124.66	127.00	10	1,258	0.79%
2020/12/31	15	125.73	15	125.90	124.00	0	1,268	0.00%
2020/12/30	7	125.14	8	125.56	127.00	-1	1,327	-0.08%
2020/12/29	12	125.17	12	125.42	124.50	0	1,312	0.00%
2020/12/28	10	125.15	8	125.75	124.50	2	1,296	0.15%
2020/12/25	71	126.66	78	125.45	124.00	-7	1,265	-0.55%
2020/12/24	3	118.50	7	119.36	120.00	-4	1,177	-0.34%
2020/12/23	3	117.00	4	117.63	118.00	-1	1,169	-0.09%
2020/12/22	11	118.68	11	119.36	116.00	0	1,168	0.00%
2020/12/21	16	119.06	14	119.25	120.00	2	1,157	0.17%
2020/12/18	17	118.50	16	118.88	117.00	1	1,138	0.09%
2020/12/17	11	116.73	12	116.75	116.50	-1	1,117	-0.09%
2020/12/16	10	118.60	6	119.00	118.00	4	1,112	0.36%
2020/12/15	33	120.29	20	119.13	117.50	13	1,108	1.17%
2020/12/14	25	127.88	35	128.14	130.00	-10	1,009	-0.99%
2020/12/11	10	118.70	15	119.27	121.00	-5	836	-0.60%
2020/12/10	5	117.80	3	118.00	118.00	2	798	0.25%
2020/12/09	10	119.35	8	119.31	119.50	2	787	0.25%
2020/12/08	9	115.89	10	116.30	118.00	-1	748	-0.13%
2020/12/07	14	114.89	15	115.27	114.50	-1	726	-0.14%
2020/12/04	12	115.33	12	115.58	115.00	0	721	0.00%
2020/12/03	2	118.00	9	118.17	115.50	-7	714	-0.98%
2020/12/02	10	114.65	12	114.88	115.00	-2	673	-0.30%
2020/12/01	10	113.90	9	114.28	114.50	1	670	0.15%
2020/11/30	8	114.00	8	114.50	113.50	0	670	0.00%
2020/11/27	8	113.88	8	114.25	114.00	0	672	0.00%
2020/11/26	21	115.24	17	115.24	114.00	4	666	0.60%
2020/11/25	4	113.50	6	114.67	116.00	-2	640	-0.31%
2020/11/24	9	114.56	11	114.73	114.00	-2	620	-0.32%
2020/11/23	16	113.88	21	114.21	113.50	-5	629	-0.79%
2020/11/20	19	113.05	9	113.00	114.00	10	621	1.61%
2020/11/19	8	111.38	7	111.79	111.50	1	606	0.16%
2020/11/18	4	112.00	4	112.25	111.50	0	617	0.00%
2020/11/17	6	112.25	5	112.40	111.50	1	617	0.16%
2020/11/16	19	112.87	18	113.17	113.00	1	623	0.16%
2020/11/13	21	110.74	17	110.79	111.50	4	605	0.66%
2020/11/12	11	109.36	12	109.63	109.00	-1	584	-0.17%
2020/11/11	8	107.44	9	107.94	108.50	-1	578	-0.17%
2020/11/10	14	108.46	12	108.71	107.00	2	578	0.35%
2020/11/09	13	110.15	15	110.40	110.50	-2	573	-0.35%
2020/11/06	7	108.71	7	109.07	108.50	0	566	0.00%
2020/11/05	7	108.36	7	108.43	108.00	0	569	0.00%
2020/11/04	4	106.75	4	107.00	107.50	0	567	0.00%
2020/11/03	9	106.11	9	106.44	106.50	0	579	0.00%
2020/11/02	8	104.75	7	104.79	104.50	1	589	0.17%
2020/10/30	4	105.50	3	105.83	106.00	1	597	0.17%
2020/10/29	5	105.20	5	105.50	105.50	0	616	0.00%
2020/10/28	8	108.44	9	108.78	107.50	-1	621	-0.16%
2020/10/27	10	107.60	10	107.65	108.50	0	629	0.00%
2020/10/26	7	108.79	7	108.93	108.00	0	658	0.00%
2020/10/23	9	108.39	10	108.75	109.50	-1	661	-0.15%
2020/10/22	6	107.75	5	108.30	107.50	1	666	0.15%
2020/10/21	9	109.33	9	109.61	108.50	0	669	0.00%
2020/10/20	6	108.75	6	109.00	108.50	0	676	0.00%
2020/10/19	11	109.68	13	109.96	109.50	-2	679	-0.29%
2020/10/16	25	112.66	30	112.85	109.50	-5	683	-0.73%
2020/10/15	9	112.22	7	112.29	111.00	2	657	0.30%
2020/10/14	3	113.50	0	0.00	113.00	3	654	0.46%
2020/10/13	6	112.17	7	112.57	112.00	-1	652	-0.15%
2020/10/12	15	114.93	17	115.18	113.00	-2	646	-0.31%
2020/10/08	12	112.04	10	112.40	114.50	2	615	0.33%
2020/10/07	16	111.97	21	112.60	112.00	-5	594	-0.84%
2020/10/06	5	105.60	5	106.00	106.50	0	519	0.00%
2020/10/05	13	103.62	13	103.77	106.00	0	537	0.00%
2020/09/30	3	103.33	4	104.13	104.00	-1	562	-0.18%
2020/09/29	4	103.50	5	103.60	103.00	-1	595	-0.17%
2020/09/28	6	101.58	6	102.00	103.00	0	737	0.00%
2020/09/25	6	101.75	6	102.08	100.00	0	872	0.00%
2020/09/24	6	103.92	6	104.42	103.00	0	884	0.00%
2020/09/23	10	105.75	9	106.11	105.50	1	896	0.11%
2020/09/22	5	107.00	5	107.10	106.00	0	925	0.00%
2020/09/21	21	109.33	21	109.57	108.50	0	930	0.00%
2020/09/18	13	110.23	15	110.40	110.00	-2	942	-0.21%
2020/09/17	3	108.00	6	107.83	108.00	-3	960	-0.31%
2020/09/16	7	108.71	6	108.92	108.00	1	968	0.10%
2020/09/15	8	107.81	9	108.22	108.00	-1	972	-0.10%
2020/09/14	8	105.56	7	105.93	106.50	1	981	0.10%
2020/09/11	8	105.06	8	105.38	105.00	0	986	0.00%
2020/09/10	4	106.25	4	106.50	106.00	0	990	0.00%
2020/09/09	11	105.73	10	106.15	106.50	1	1,000	0.10%
2020/09/08	8	107.56	8	107.81	107.50	0	1,009	0.00%
2020/09/07	5	108.80	5	108.50	107.50	0	1,026	0.00%
2020/09/04	5	107.90	5	108.30	109.50	0	1,047	0.00%
2020/09/03	8	111.56	8	112.13	110.00	0	1,062	0.00%
2020/09/02	4	110.13	3	109.67	112.50	1	1,074	0.09%
2020/09/01	5	108.00	5	108.40	109.00	0	1,117	0.00%
2020/08/31	3	109.50	3	109.67	108.50	0	1,153	0.00%
2020/08/28	5	110.20	5	110.40	110.00	0	1,199	0.00%
2020/08/27	12	112.25	10	112.45	111.00	2	1,295	0.15%
2020/08/26	10	109.95	6	109.33	111.00	4	1,343	0.30%
2020/08/25	9	107.67	9	108.17	107.50	0	1,346	0.00%
2020/08/24	5	109.00	7	108.93	108.00	-2	1,395	-0.14%
2020/08/21	8	101.50	10	102.00	104.50	-2	1,398	-0.14%
2020/08/20	10	103.50	8	102.38	100.50	2	1,403	0.14%
2020/08/19	7	109.86	6	110.25	108.50	1	1,414	0.07%
2020/08/18	9	111.44	9	111.89	111.00	0	1,435	0.00%
2020/08/17	7	111.50	7	111.57	112.00	0	1,445	0.00%
2020/08/14	5	108.90	7	109.14	110.50	-2	1,454	-0.14%
2020/08/13	10	109.60	9	109.83	108.50	1	1,481	0.07%
2020/08/12	9	110.06	9	110.06	109.50	0	1,488	0.00%
2020/08/11	13	111.15	13	111.23	110.50	0	1,495	0.00%
2020/08/10	3	111.50	3	111.67	111.00	0	1,509	0.00%
2020/08/07	10	112.00	9	112.39	111.50	1	1,558	0.06%
2020/08/06	7	114.07	4	114.38	113.50	3	1,565	0.19%
2020/08/05	4	115.00	7	115.21	115.50	-3	1,583	-0.19%
2020/08/04	1	120.00	1	120.50	120.00	0	1,611	0.00%
2020/08/03	0	0.00	1	120.00	119.50	-1	1,644	-0.06%
2020/07/31	1	118.50	2	119.25	121.00	-1	1,706	-0.06%
2020/07/30	1	118.50	0	0.00	118.50	1	1,766	0.06%
2020/07/29	3	116.17	3	116.33	115.50	0	1,784	0.00%
2020/07/28	4	116.50	5	116.80	116.00	-1	1,784	-0.06%
2020/07/27	9	116.17	8	116.38	116.00	1	1,783	0.06%
2020/07/24	9	117.89	9	118.11	116.50	0	1,784	0.00%
2020/07/23	11	119.14	11	119.36	119.00	0	1,779	0.00%
2020/07/22	3	119.83	8	119.88	120.00	-5	1,781	-0.28%
2020/07/21	1	118.50	1	119.00	119.50	0	1,793	0.00%
2020/07/17	7	116.64	9	116.56	115.50	-2	1,818	-0.11%
2020/07/16	9	116.17	9	116.39	116.50	0	1,819	0.00%
2020/07/15	2	116.75	2	116.50	115.50	0	1,818	0.00%
2020/07/14	3	116.50	4	116.88	116.50	-1	1,819	-0.05%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	1	116.00	6	115.50	115.50	-5	1,834	-0.27%
2020/07/09	1	119.50	5	120.40	119.00	-4	1,826	-0.22%
2020/07/08	64	120.84	61	118.99	121.00	3	1,803	0.17%
2020/07/07	61	129.45	73	122.23	119.50	-12	1,772	-0.68%
2020/07/06	12	130.00	10	128.50	132.00	2	1,643	0.12%
2020/07/03	6	120.50	5	120.70	120.00	1	1,521	0.07%
2020/07/02	2	120.50	25	120.96	120.50	-23	1,522	-1.51%
2020/07/01	23	119.13	8	119.50	119.50	15	1,513	0.99%
2020/06/30	9	117.00	10	117.45	117.50	-1	1,483	-0.07%
2020/06/29	36	116.92	23	116.37	117.00	13	1,480	0.88%
2020/06/24	19	117.34	14	116.93	119.00	5	1,467	0.34%
2020/06/23	5	114.40	10	115.40	115.00	-5	1,455	-0.34%
2020/06/22	3	114.67	3	115.17	114.50	0	1,455	0.00%
2020/06/19	8	115.31	10	115.70	115.50	-2	1,462	-0.14%
2020/06/18	5	113.60	7	114.29	114.00	-2	1,454	-0.14%
2020/06/17	6	113.33	6	113.58	114.50	0	1,450	0.00%
2020/06/16	3	113.17	3	113.67	113.50	0	1,455	0.00%
2020/06/15	5	112.00	5	112.40	112.00	0	1,459	0.00%
2020/06/12	0	0.00	4	111.50	113.00	-4	1,457	-0.27%
2020/06/11	9	116.33	12	116.42	114.00	-3	1,452	-0.21%
2020/06/10	8	117.88	8	118.69	117.50	0	1,439	0.00%
2020/06/09	14	119.71	18	119.89	119.00	-4	1,439	-0.28%
2020/06/08	10	122.40	22	121.36	120.00	-12	1,430	-0.84%
2020/06/05	4	121.63	7	122.57	123.00	-3	1,383	-0.22%
2020/06/04	25	121.82	21	120.21	123.50	4	1,350	0.30%
2020/06/03	33	119.79	35	120.37	120.50	-2	1,313	-0.15%
2020/06/02	18	117.94	19	118.74	118.00	-1	1,218	-0.08%
2020/06/01	3	114.33	13	114.54	115.00	-10	1,165	-0.86%
2020/05/29	9	116.56	4	117.63	113.50	5	1,161	0.43%
2020/05/28	11	116.73	10	116.90	118.00	1	1,113	0.09%
2020/05/27	20	116.15	7	116.21	116.00	13	1,099	1.18%
2020/05/26	16	116.47	15	116.37	116.00	1	1,094	0.09%
2020/05/25	18	111.50	21	111.40	116.50	-3	1,072	-0.28%
2020/05/22	1	115.50	1	116.00	111.00	0	1,053	0.00%
2020/05/21	7	116.07	7	116.64	116.00	0	1,042	0.00%
2020/05/20	10	115.90	11	116.14	118.00	-1	1,036	-0.10%
2020/05/19	7	112.50	7	113.14	115.00	0	1,048	0.00%
2020/05/18	12	110.79	12	111.17	111.00	0	1,044	0.00%
2020/05/15	13.5	112.22	15	112.70	112.00	-1.5	1,034	-0.15%
2020/05/14	17.5	117.50	10	117.20	113.50	7.5	1,018	0.74%
2020/05/12	6	116.50	10	116.50	115.50	-4	952	-0.42%
2020/05/11	10	122.00	2	121.50	120.50	8	928	0.86%
2020/05/08	2	119.25	0	0.00	119.00	2	895	0.22%
2020/05/07	13	115.96	10	116.10	119.00	3	845	0.35%
2020/05/06	1	109.50	4	111.63	109.50	-3	779	-0.38%
2020/05/05	2	103.75	6	105.75	107.00	-4	714	-0.56%
2020/05/04	3	98.40	3	98.50	98.40	0	671	0.00%
2020/04/30	1	99.00	1	99.00	99.00	0	672	0.00%
2020/04/29	0	0.00	1	99.00	98.60	-1	678	-0.15%
2020/04/28	3	98.00	0	0.00	98.00	3	681	0.44%
2020/04/27	2	97.80	0	0.00	97.80	2	685	0.29%
2020/04/23	4	95.30	25	96.06	96.00	-21	656	-3.20%
2020/04/22	22	91.34	1	87.40	92.00	21	626	3.35%
2020/04/21	2	89.60	2	90.45	88.70	0	617	0.00%
2020/04/20	4	89.45	4	89.48	90.20	0	614	0.00%
2020/04/17	0	0.00	3	90.10	89.30	-3	614	-0.49%
2020/04/16	2	90.50	0	0.00	89.70	2	608	0.33%
2020/04/15	2	88.40	0	0.00	89.20	2	600	0.33%
2020/04/14	1	87.20	3	87.27	87.80	-2	590	-0.34%
2020/04/13	3	84.20	2	84.60	84.50	1	590	0.17%
2020/04/09	5	85.80	7	86.13	84.50	-2	604	-0.33%
2020/04/08	8	84.46	3	84.33	86.00	5	607	0.82%
2020/04/07	8	82.48	10	83.29	83.80	-2	641	-0.31%
2020/04/06	1	78.80	1	79.00	79.50	0	638	0.00%
2020/04/01	0	0.00	0.1	78.40	78.40	-0.1	651	-0.02%
2020/03/30	1	75.50	2	77.15	77.80	-1	669	-0.15%
2020/03/27	1.1	78.99	4	79.98	77.50	-2.9	673	-0.43%
2020/03/26	4	76.10	1	76.60	76.60	3	663	0.45%
2020/03/25	1	76.71	3	77.17	76.60	-2	676	-0.29%
2020/03/24	1	70.10	4	71.18	72.00	-3	673	-0.45%
2020/03/20	0	0.00	5	68.60	69.60	-5	711	-0.70%
2020/03/19	4	65.48	0	0.00	63.90	4	713	0.56%
2020/03/17	1	73.50	2	72.00	72.00	-1	708	-0.14%
2020/03/16	1	79.90	0	0.00	78.40	1	698	0.14%
2020/03/13	2	82.90	2	83.60	84.30	0	689	0.00%
2020/03/12	3	93.70	0	0.00	92.10	3	689	0.43%
2020/03/11	1	99.10	1	99.10	99.10	0	716	0.00%
2020/03/10	0	0.00	3	99.00	102.00	-3	717	-0.42%
2020/03/09	3	101.33	0	0.00	99.10	3	715	0.42%
2020/03/04	1	102.00	1	105.50	107.00	0	690	0.00%
2020/03/03	1	102.00	1	103.50	102.00	0	692	0.00%
2020/03/02	0	0.00	6	99.17	100.00	-6	693	-0.87%
2020/02/27	2	101.25	1	100.00	100.00	1	692	0.14%
2020/02/24	1	107.00	0	0.00	106.50	1	688	0.15%
2020/02/21	0	0.00	1	107.50	108.00	-1	690	-0.14%
2020/02/20	7	110.14	6	111.58	108.00	1	687	0.15%
2020/02/19	0.5	107.50	5	104.40	107.50	-4.5	650	-0.69%
2020/02/18	1	102.00	0	0.00	102.00	1	649	0.15%
2020/02/17	0	0.00	1	104.50	103.50	-1	651	-0.15%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/13	0	0.00	1	101.50	101.00	-1	661	-0.15%
2020/02/06	1	99.10	2	100.00	101.00	-1	767	-0.13%
2020/02/05	0	0.00	1	97.20	97.40	-1	777	-0.13%
2020/02/04	0	0.00	3	95.70	96.30	-3	785	-0.38%
2020/02/03	2	91.35	2	92.25	92.60	0	798	0.00%
2020/01/31	5	98.94	5	102.06	99.50	0	810	0.00%
2020/01/30	1	104.00	0	0.00	103.00	1	846	0.12%
2020/01/16	1	115.00	3	115.00	115.00	-2	1,080	-0.19%
2020/01/14	1	116.00	2	115.50	116.00	-1	1,195	-0.08%
2020/01/13	1	113.00	1	114.00	114.50	0	1,211	0.00%
2020/01/09	4	112.63	2	113.00	112.50	2	1,228	0.16%
2020/01/08	2	111.00	3	111.50	111.00	-1	1,268	-0.08%
2020/01/07	5	111.40	9	111.22	112.50	-4	1,278	-0.31%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	7	119.14	1	116.00	116.00	6	1,292	0.46%
2019/12/31	2	120.00	5	119.70	119.50	-3	1,348	-0.22%
2019/12/30	4	116.50	5	118.50	118.50	-1	1,343	-0.07%
2019/12/27	2	118.00	11	118.32	118.00	-9	1,332	-0.68%
2019/12/26	0	0.00	1	118.50	116.00	-1	1,339	-0.07%
2019/12/24	3	116.00	0	0.00	113.50	3	1,354	0.22%
2019/12/23	2	116.50	2	114.75	115.50	0	1,351	0.00%
2019/12/20	1	117.00	1	117.00	115.50	0	1,359	0.00%
2019/12/19	1	114.50	3	114.00	114.50	-2	1,356	-0.15%
2019/12/18	0	0.00	2	115.00	114.00	-2	1,361	-0.15%
2019/12/17	3	112.83	2	113.25	112.50	1	1,374	0.07%
2019/12/16	0	0.00	3	108.67	111.00	-3	1,509	-0.20%
2019/12/13	6	107.58	2	107.50	106.50	4	1,520	0.26%
2019/12/12	4	109.63	1	110.00	108.50	3	1,517	0.20%
2019/12/11	0	0.00	1	111.00	110.50	-1	1,519	-0.07%
2019/12/10	1	111.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	3	111.50	1	111.00	111.50	2	1,535	0.13%
2019/12/06	5	116.20	3	115.67	115.00	2	1,541	0.13%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/02	3	111.17	16	112.13	112.00	-13	1,606	-0.81%
2019/11/27	0	0.00	11	113.59	114.50	-11	1,612	-0.68%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/25	2	111.75	0	0.00	112.50	2	1,684	0.12%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	2	113.00	1	113.50	113.50	1	1,717	0.06%
2019/11/20	1	113.00	1	112.50	113.00	0	1,728	0.00%
2019/11/19	4	114.50	0	0.00	114.50	4	1,769	0.23%
2019/11/15	15	116.47	2	116.75	116.00	13	1,853	0.70%
2019/11/14	1	115.00	1	115.00	115.00	0	1,878	0.00%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	2	113.50	2	113.50	115.00	0	1,895	0.00%
2019/11/11	4	112.25	10	113.45	111.00	-6	1,894	-0.32%
2019/11/08	2	114.75	1	116.00	115.00	1	1,884	0.05%
2019/11/07	29	115.97	8	115.31	114.00	21	1,883	1.11%
2019/11/06	1	126.00	1	125.50	125.50	0	1,821	0.00%
2019/11/05	5	126.30	1	127.00	126.50	4	1,824	0.22%
2019/11/04	0	0.00	2	127.00	126.00	-2	1,836	-0.11%
2019/10/31	3	125.17	2	125.25	124.50	1	1,842	0.05%
2019/10/30	2	126.25	2	126.75	126.50	0	1,831	0.00%
2019/10/29	8	125.75	5	126.70	125.00	3	1,820	0.16%
2019/10/28	23	130.41	12	131.63	127.50	11	1,806	0.61%
2019/10/25	7	128.14	14	128.68	129.50	-7	1,704	-0.41%
2019/10/24	0	0.00	1	124.50	125.50	-1	1,601	-0.06%
2019/10/23	2	125.25	5	126.60	124.00	-3	1,653	-0.18%
2019/10/22	11	125.00	1	126.50	124.50	10	1,614	0.62%
2019/10/21	1	122.00	2	123.00	124.50	-1	1,574	-0.06%
2019/10/16	3	122.67	5	122.80	121.00	-2	1,575	-0.13%
2019/10/15	2	120.00	0	0.00	120.00	2	1,545	0.13%
2019/10/08	5	123.80	7	124.57	121.50	-2	1,606	-0.12%
2019/10/02	5	120.00	6	121.00	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	4	119.25	120.00	-4	1,631	-0.25%
2019/09/27	5	116.40	0	0.00	115.50	5	1,641	0.30%
2019/09/26	2	118.25	1	118.50	118.50	1	1,649	0.06%
2019/09/25	4	118.88	1	120.50	119.00	3	1,718	0.17%
2019/09/24	7	120.50	0	0.00	120.50	7	1,738	0.40%
2019/09/23	3	120.67	2	121.00	121.00	1	1,723	0.06%
2019/09/20	1	122.50	3	122.50	121.50	-2	1,722	-0.12%
2019/09/19	19	124.74	22	127.14	123.00	-3	1,692	-0.18%
2019/09/18	0	0.00	8	120.56	122.00	-8	1,547	-0.52%
2019/09/17	3	119.67	1	118.00	120.00	2	1,571	0.13%
2019/09/16	1	118.00	2	119.00	118.00	-1	1,576	-0.06%
2019/09/12	3	120.67	0	0.00	120.50	3	1,578	0.19%
2019/09/11	0	0.00	3	120.33	121.00	-3	1,580	-0.19%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	3	123.17	7	123.21	123.50	-4	1,575	-0.25%
2019/09/06	0	0.00	3	119.00	118.50	-3	1,499	-0.20%
2019/09/05	1	118.50	4	119.00	118.50	-3	1,487	-0.20%
2019/09/04	1	118.00	5	118.50	119.00	-4	1,479	-0.27%
2019/09/03	1	117.00	0	0.00	117.00	1	1,479	0.07%
2019/09/02	1	117.00	2	117.50	117.00	-1	1,489	-0.07%
2019/08/30	8	118.13	0	0.00	116.50	8	1,483	0.54%
2019/08/29	5	118.00	0	0.00	117.00	5	1,473	0.34%
2019/08/28	7	121.57	4	121.75	121.00	3	1,445	0.21%
2019/08/27	2	119.00	3	119.17	119.00	-1	1,403	-0.07%
2019/08/26	1	115.50	1	115.50	115.50	0	1,384	0.00%
2019/08/23	1	120.00	2	120.75	119.50	-1	1,370	-0.07%
2019/08/22	1	121.50	4	123.75	120.00	-3	1,358	-0.22%
2019/08/21	1	123.00	3	122.33	123.00	-2	1,317	-0.15%
2019/08/20	3	121.50	9	119.94	118.50	-6	1,287	-0.47%
2019/08/19	1	119.00	1	119.00	117.50	0	1,240	0.00%
2019/08/15	1	110.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	4	114.00	1	114.50	113.00	3	1,206	0.25%
2019/08/13	2	112.25	3	113.33	112.00	-1	1,212	-0.08%
2019/08/12	4	113.75	7	114.93	114.50	-3	1,269	-0.24%
2019/08/08	0	0.00	2	113.25	113.00	-2	1,280	-0.16%
2019/08/07	3	111.67	1	112.50	110.50	2	1,275	0.16%
2019/08/06	7	111.64	0	0.00	114.00	7	1,272	0.55%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	3	116.83	5	116.50	116.50	-2	1,254	-0.16%
2019/08/01	1	120.00	1	120.00	120.50	0	1,251	0.00%
2019/07/31	2	117.25	13	119.31	120.50	-11	1,252	-0.88%
2019/07/30	3	118.50	2	118.25	118.00	1	1,253	0.08%
2019/07/29	7	123.29	2	124.50	122.50	5	1,267	0.39%
2019/07/26	2	124.50	2	124.25	124.50	0	1,275	0.00%
2019/07/25	2	124.75	15	125.23	125.50	-13	1,301	-1.00%
2019/07/24	4	120.25	7	120.79	121.50	-3	1,237	-0.24%
2019/07/23	4	118.00	0	0.00	117.50	4	1,217	0.33%
2019/07/18	1	119.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	3	119.17	2	119.25	120.50	1	1,182	0.08%
2019/07/16	8	122.81	13	123.69	120.50	-5	1,171	-0.43%
2019/07/15	2	117.50	2	118.50	119.50	0	1,105	0.00%
2019/07/12	3	116.33	2	116.25	118.50	1	1,099	0.09%
2019/07/11	9	118.78	0	0.00	119.00	9	1,087	0.83%
2019/07/10	1	116.00	4	117.38	118.50	-3	1,065	-0.28%
2019/07/09	11	115.23	10	114.90	115.50	1	1,039	0.10%
2019/07/08	4	117.25	2	119.75	114.50	2	1,025	0.19%
2019/07/05	1	113.50	3	114.83	116.50	-2	958	-0.21%
2019/07/04	4	112.75	2	115.00	112.50	2	931	0.21%
2019/07/03	4	111.88	3	112.00	112.00	1	909	0.11%
2019/07/02	7	112.07	17	111.76	112.50	-10	895	-1.12%
2019/07/01	11	106.91	1	106.50	107.00	10	831	1.20%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	2.1	104.18	0	0.00	103.00	2.1	817	0.26%
2019/06/25	0	0.00	5	104.20	103.50	-5	811	-0.62%
2019/06/24	7	106.36	3	105.17	106.00	4	803	0.50%
2019/06/21	1	102.00	0	0.00	102.00	1	762	0.13%
2019/06/18	2	103.00	3	103.33	102.00	-1	765	-0.13%
2019/06/17	1	99.80	0	0.00	100.00	1	751	0.13%
2019/06/12	1	101.50	1	100.50	100.50	0	802	0.00%
2019/06/10	2	100.40	1	100.50	100.50	1	852	0.12%
2019/06/05	0	0.00	1	97.90	96.00	-1	893	-0.11%
2019/06/04	0	0.00	1	96.40	96.40	-1	909	-0.11%
2019/06/03	1	97.00	0	0.00	97.00	1	931	0.11%
2019/05/28	2	94.95	1	95.80	96.00	1	962	0.10%
2019/05/27	1	97.70	0	0.00	96.10	1	970	0.10%
2019/05/22	0	0.00	6	105.00	101.00	-6	1,024	-0.59%
2019/05/21	6	101.00	5	102.50	103.50	1	1,031	0.10%
2019/05/17	14	105.39	6	107.25	104.00	8	1,066	0.75%
2019/05/16	1	104.50	1	104.50	103.00	0	1,025	0.00%
2019/05/14	2	99.10	4	99.80	102.00	-2	1,107	-0.18%
2019/05/10	0	0.00	1	103.00	100.50	-1	1,145	-0.09%
2019/05/09	1	102.00	0	0.00	100.00	1	1,151	0.09%
2019/05/07	11	104.77	10	104.80	105.00	1	1,181	0.08%
2019/05/06	1	105.50	1	104.50	103.00	0	1,204	0.00%
2019/05/03	0	0.00	5	101.00	103.50	-5	1,193	-0.42%
2019/05/02	8	102.94	7	101.14	103.00	1	1,263	0.08%
2019/04/29	2	97.30	0	0.00	95.60	2	1,406	0.14%
2019/04/26	1	99.50	0	0.00	99.40	1	1,494	0.07%
2019/04/22	1	102.50	0	0.00	101.50	1	1,704	0.06%
2019/04/18	2	101.00	1	102.50	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/09	0	0.00	1	106.50	105.50	-1	1,903	-0.05%
2019/04/08	2	105.00	0	0.00	104.50	2	1,934	0.10%
2019/04/03	6	103.25	6	104.17	104.50	0	1,951	0.00%
2019/04/02	2	100.50	1	100.00	101.50	1	1,961	0.05%
2019/04/01	0	0.00	2	103.00	102.00	-2	1,965	-0.10%
2019/03/20	12	104.54	0	0.00	104.50	12	2,223	0.54%
2019/03/18	0	0.00	12	104.21	104.50	-12	2,326	-0.52%
2019/03/15	1	107.50	1	107.50	107.50	0	2,363	0.00%
2019/03/14	5	105.80	3	103.17	103.50	2	2,416	0.08%
2019/03/13	3	106.00	3	107.67	105.50	0	2,438	0.00%
2019/03/11	8	113.19	1	111.00	112.50	7	2,507	0.28%
2019/03/08	1	113.50	5	116.00	116.00	-4	2,542	-0.16%
2019/03/07	5	121.30	9	121.61	119.50	-4	2,581	-0.15%
2019/03/06	1	120.50	1	120.00	120.00	0	2,599	0.00%
2019/03/05	0	0.00	1	121.00	120.50	-1	2,653	-0.04%
2019/02/27	3	119.00	0	0.00	121.50	3	2,681	0.11%
2019/02/26	6	120.50	2	120.25	120.50	4	2,677	0.15%
2019/02/25	2	124.50	2	124.50	122.00	0	2,694	0.00%
2019/02/22	0	0.00	1	123.50	120.00	-1	2,673	-0.04%
2019/02/21	1	123.50	52	122.69	122.50	-51	2,694	-1.89%
2019/02/20	1	123.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	3	126.50	13	125.85	122.00	-10	2,684	-0.37%
2019/02/18	4	122.50	2	122.75	122.50	2	2,659	0.08%
2019/02/15	6	122.00	8	119.50	119.00	-2	2,648	-0.08%
2019/02/14	8	126.94	8	126.56	122.50	0	2,633	0.00%
2019/02/13	4	123.63	5	122.10	121.00	-1	2,572	-0.04%
2019/02/12	5	122.10	4	122.63	122.00	1	2,546	0.04%
2019/02/11	0	0.00	2	117.00	121.50	-2	2,537	-0.08%
2019/01/30	5	116.50	6	116.92	116.50	-1	2,539	-0.04%
2019/01/29	0	0.00	8	116.06	116.00	-8	2,561	-0.31%
2019/01/28	1	119.00	2	119.00	119.00	-1	2,548	-0.04%
2019/01/25	4	123.25	5	122.00	121.00	-1	2,541	-0.04%
2019/01/24	7	121.07	12	120.75	120.00	-5	2,530	-0.20%
2019/01/23	16	122.72	15	123.70	121.50	1	2,523	0.04%
2019/01/22	12	122.67	5	122.80	122.00	7	2,447	0.29%
2019/01/21	12	121.92	7	122.00	123.00	5	2,398	0.21%
2019/01/18	1	113.50	6	116.33	116.00	-5	2,287	-0.22%
2019/01/17	8	110.25	5	111.50	109.00	3	2,205	0.14%
2019/01/16	12	114.71	6	114.50	111.50	6	2,183	0.27%
2019/01/15	5	111.00	0	0.00	113.00	5	2,081	0.24%
2019/01/14	0	0.00	3	107.00	103.00	-3	2,027	-0.15%
2019/01/10	0	0.00	1	110.00	108.00	-1	2,042	-0.05%
2019/01/09	3	108.00	3	109.17	110.00	0	2,057	0.00%
2019/01/08	3	108.50	0	0.00	108.00	3	2,061	0.15%
2019/01/07	0	0.00	1	107.00	106.50	-1	2,039	-0.05%
2019/01/04	1	104.50	3	106.33	106.50	-2	2,047	-0.10%
2019/01/03	1	103.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	12	106.83	16	106.09	105.00	-4	2,026	-0.20%
2018/12/27	23	102.67	22	103.89	103.50	1	1,993	0.05%
2018/12/26	4	103.13	2	106.50	100.00	2	1,981	0.10%
2018/12/25	4	104.38	5	104.30	104.00	-1	1,962	-0.05%
2018/12/24	1	109.00	5	110.70	110.00	-4	1,966	-0.20%
2018/12/22	2	113.00	2	113.00	113.00	0	1,959	0.00%
2018/12/21	9	106.89	9	108.83	115.50	0	1,976	0.00%
2018/12/20	6	110.17	19	110.92	109.00	-13	1,969	-0.66%
2018/12/19	2	117.75	1	119.00	117.00	1	1,984	0.05%
2018/12/18	5	119.70	8	120.38	119.00	-3	1,981	-0.15%
2018/12/17	9	127.44	11	126.95	125.50	-2	1,959	-0.10%
2018/12/14	13	126.88	3	126.50	126.00	10	1,932	0.52%
2018/12/13	16	128.44	17	129.24	127.00	-1	1,913	-0.05%
2018/12/12	5	130.10	10	130.10	128.00	-5	1,841	-0.27%
2018/12/11	3	121.50	4	121.88	120.50	-1	1,772	-0.06%
2018/12/10	6	117.83	7	119.36	119.50	-1	1,738	-0.06%
2018/12/07	18	116.86	18	118.92	117.00	0	1,690	0.00%
2018/12/06	6	112.75	3	112.50	109.50	3	1,628	0.18%
2018/12/05	13	129.58	11	127.41	121.50	2	1,587	0.13%
2018/12/04	9	127.17	1	127.50	127.00	8	1,507	0.53%
2018/12/03	4	132.50	4	133.88	134.50	0	1,483	0.00%
2018/11/30	5	120.50	4	122.00	125.00	1	1,424	0.07%
2018/11/29	3	117.50	4	116.13	116.00	-1	1,371	-0.07%
2018/11/28	3	113.33	6	116.50	117.00	-3	1,336	-0.22%
2018/11/27	0	0.00	5	103.80	107.00	-5	1,293	-0.39%
2018/11/26	9	97.44	17	97.08	97.50	-8	1,283	-0.62%
2018/11/23	1	89.70	1	89.70	89.70	0	1,283	0.00%
2018/11/22	7	93.71	2	95.60	91.00	5	1,322	0.38%
2018/11/20	6	91.43	7	91.27	92.00	-1	1,333	-0.08%
2018/11/19	2	86.70	0	0.00	88.30	2	1,329	0.15%
2018/11/16	0	0.00	5	85.10	85.10	-5	1,324	-0.38%
2018/11/15	6	86.17	7	87.20	85.30	-1	1,334	-0.07%
2018/11/14	1	85.20	0	0.00	84.00	1	1,321	0.08%
2018/11/13	1	82.80	2	85.10	86.00	-1	1,331	-0.08%
2018/11/12	12	86.67	3	87.47	85.60	9	1,356	0.66%
2018/11/08	0	0.00	2	85.65	85.70	-2	1,389	-0.14%
2018/11/07	0	0.00	3	85.13	84.80	-3	1,395	-0.21%
2018/11/06	6	82.78	7	86.36	80.00	-1	1,408	-0.07%
2018/11/05	1	79.80	3	80.07	81.30	-2	1,435	-0.14%
2018/11/02	3	81.13	2	82.60	79.20	1	1,455	0.07%
2018/11/01	3	82.53	2	81.70	81.10	1	1,488	0.07%
2018/10/31	1	76.20	5	76.74	78.50	-4	1,548	-0.26%
2018/10/30	0	0.00	1	72.40	72.50	-1	1,533	-0.07%
2018/10/29	0	0.00	1	71.40	70.80	-1	1,553	-0.06%
2018/10/26	4	69.53	2	69.80	69.90	2	1,610	0.12%
2018/10/25	5	71.82	1	69.70	70.00	4	1,681	0.24%
2018/10/24	4	75.13	2	76.90	77.30	2	1,717	0.12%
2018/10/23	2	78.25	2	77.15	76.00	0	1,745	0.00%
2018/10/22	1	79.90	0	0.00	79.80	1	1,813	0.06%
2018/10/19	4	74.23	4	75.70	79.50	0	1,855	0.00%
2018/10/18	0	0.00	1	81.60	80.10	-1	1,841	-0.05%
2018/10/17	2	80.50	1	79.50	81.00	1	1,876	0.05%
2018/10/16	2	82.10	0	0.00	82.00	2	1,873	0.11%
2018/10/15	1	87.90	0	0.00	84.50	1	1,872	0.05%
2018/10/12	2	86.20	1	87.50	87.00	1	1,874	0.05%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	4	100.65	2	99.90	98.00	2	1,915	0.10%
2018/10/08	1	108.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	2	110.25	0	0.00	108.00	2	1,984	0.10%
2018/10/04	2	124.00	2	120.75	119.50	0	1,983	0.00%
2018/10/02	10	125.25	10	120.25	120.00	0	1,998	0.00%
2018/10/01	3	118.50	3	120.33	121.50	0	1,992	0.00%
2018/09/28	1	117.00	0	0.00	116.00	1	2,023	0.05%
2018/09/27	1	124.50	5	121.70	118.00	-4	2,042	-0.20%
2018/09/26	4	118.25	2	118.00	117.50	2	2,021	0.10%
2018/09/25	0	0.00	2	112.00	117.50	-2	2,048	-0.10%
2018/09/21	0	0.00	1	106.00	107.00	-1	2,065	-0.05%
2018/09/20	1	102.00	0	0.00	101.00	1	2,087	0.05%
2018/09/14	2	103.75	3	106.67	109.00	-1	2,212	-0.05%
2018/09/13	1	103.00	2	104.75	101.50	-1	2,231	-0.04%
2018/09/12	5	102.10	3	99.67	101.00	2	2,275	0.09%
2018/09/10	7	108.57	0	0.00	105.00	7	2,357	0.30%
2018/09/07	5	119.20	0	0.00	115.00	5	2,380	0.21%
2018/09/03	1	123.00	4	124.50	120.00	-3	2,476	-0.12%
2018/08/31	10	128.00	11	129.68	130.00	-1	2,487	-0.04%
2018/08/30	5	126.30	3	126.83	129.00	2	2,494	0.08%
2018/08/29	12	125.00	14	125.11	124.50	-2	2,486	-0.08%
2018/08/28	5	121.00	0	0.00	118.00	5	2,459	0.20%
2018/08/27	4	116.00	0	0.00	121.50	4	2,459	0.16%
2018/08/24	9	122.44	2	124.00	117.50	7	2,452	0.29%
2018/08/23	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2018/08/22	1	131.00	0	0.00	129.50	1	2,649	0.04%
2018/08/20	2	127.00	2	129.00	130.00	0	2,783	0.00%
2018/08/17	7	135.64	1	138.00	130.00	6	2,808	0.21%
2018/08/16	1	134.50	0	0.00	134.50	1	2,851	0.04%
2018/08/15	4	129.00	2	133.50	132.50	2	2,849	0.07%
2018/08/14	2	132.00	1	133.50	132.00	1	2,817	0.04%
2018/08/13	17	130.03	12	132.75	136.00	5	2,788	0.18%
2018/08/10	12	141.96	5	143.50	137.50	7	2,747	0.25%
2018/08/09	1	153.00	1	152.00	152.50	0	2,687	0.00%
2018/08/08	18	155.67	23	155.63	157.00	-5	2,663	-0.19%
2018/08/07	37	155.84	47	155.90	152.00	-10	2,612	-0.38%
2018/08/06	1	148.00	2	148.75	148.00	-1	2,529	-0.04%
2018/08/03	3	145.67	4	148.50	149.00	-1	2,532	-0.04%
2018/08/02	22	151.68	14	151.18	147.00	8	2,506	0.32%
2018/08/01	10	150.00	13	151.69	151.00	-3	2,446	-0.12%
2018/07/31	11	148.27	6	147.58	144.50	5	2,366	0.21%
2018/07/30	4	144.38	5	143.00	147.50	-1	2,317	-0.04%
2018/07/27	18	148.36	39	147.12	143.00	-21	2,275	-0.92%
2018/07/26	22	141.93	10	141.70	142.00	12	2,205	0.54%
2018/07/25	3	134.50	9	135.06	134.50	-6	2,155	-0.28%
2018/07/24	25	137.96	21	137.60	135.00	4	2,150	0.19%
2018/07/23	1	130.50	1	132.00	132.00	0	2,104	0.00%
2018/07/20	3	127.33	0	0.00	131.00	3	2,083	0.14%
2018/07/19	4	136.00	5	135.30	134.50	-1	2,057	-0.05%
2018/07/18	9	135.61	6	139.00	136.00	3	2,046	0.15%
2018/07/17	9	150.00	1	146.00	141.00	8	2,027	0.39%
2018/07/16	15	146.80	14	150.14	149.50	1	2,011	0.05%
2018/07/13	13	142.12	14	141.11	139.50	-1	1,953	-0.05%
2018/07/12	4	134.88	6	135.25	139.00	-2	1,930	-0.10%
2018/07/11	4	135.75	2	138.25	132.50	2	1,911	0.10%
2018/07/10	5	132.60	5	132.40	134.00	0	1,887	0.00%
2018/07/09	8	130.50	7	131.43	128.50	1	1,867	0.05%
2018/07/06	8	122.63	7	126.71	133.50	1	1,849	0.05%
2018/07/05	16	131.44	28	135.18	128.00	-12	1,811	-0.66%
2018/07/04	41	143.56	22	142.09	141.50	19	1,773	1.07%
2018/07/03	33	145.00	36	144.96	144.00	-3	1,749	-0.17%
2018/07/02	20	139.98	27	139.46	139.00	-7	1,665	-0.42%
2018/06/29	15	135.97	10	136.10	131.50	5	1,622	0.31%
2018/06/28	17	134.88	14	132.79	134.00	3	1,588	0.19%
2018/06/27	17	137.38	20	136.98	132.50	-3	1,565	-0.19%
2018/06/26	2	128.75	6	130.00	134.50	-4	1,513	-0.26%
2018/06/25	3	128.00	0	0.00	124.00	3	1,471	0.20%
2018/06/22	6	135.67	5	132.50	134.00	1	1,445	0.07%
2018/06/21	11	138.41	24	139.94	143.00	-13	1,414	-0.92%
2018/06/20	19	127.87	14	128.14	130.00	5	1,368	0.37%
2018/06/19	5	140.70	1	139.50	139.00	4	1,330	0.30%
2018/06/15	2	154.50	5	153.00	154.00	-3	1,312	-0.23%
2018/06/14	0	0.00	4	159.75	161.00	-4	1,277	-0.31%
2018/06/13	10	151.60	0	0.00	152.00	10	1,256	0.80%
2018/06/12	3	157.33	9	157.61	158.00	-6	1,249	-0.48%
2018/06/11	3	157.00	13	158.92	161.50	-10	1,231	-0.81%
2018/06/08	3	139.17	11	143.09	147.00	-8	1,208	-0.66%
2018/06/07	9	134.44	0	0.00	136.50	9	1,184	0.76%
2018/06/06	0	0.00	2	135.00	135.50	-2	1,170	-0.17%
2018/06/05	2	127.00	0	0.00	128.50	2	1,168	0.17%
2018/06/04	1	132.00	1	140.00	134.00	0	1,162	0.00%
2018/06/01	1	124.00	3	127.50	134.00	-2	1,166	-0.17%
2018/05/31	37	130.03	50	134.26	126.50	-13	1,148	-1.13%
2018/05/30	19	126.63	39	126.60	129.50	-20	1,041	-1.92%
2018/05/29	7	115.00	28	116.43	118.00	-21	946	-2.22%
2018/05/28	16	101.91	21	104.63	107.50	-5	870	-0.57%
2018/05/25	5	100.00	36	99.13	97.80	-31	844	-3.67%
2018/05/24	29	96.45	15	95.33	99.90	14	841	1.66%
2018/05/23	7	86.81	4	87.40	91.00	3	818	0.37%
2018/05/22	2	83.95	0	0.00	83.80	2	840	0.24%
2018/05/21	1	83.50	0	0.00	84.80	1	865	0.12%
2018/05/17	1	83.10	0	0.00	83.50	1	888	0.11%
2018/05/16	2	84.70	0	0.00	84.80	2	896	0.22%
2018/05/15	0	0.00	2	87.55	86.70	-2	915	-0.22%
2018/05/14	1	86.50	0	0.00	86.80	1	946	0.11%
2018/05/11	2	90.00	2	91.00	86.50	0	957	0.00%
2018/05/10	0	0.00	1	86.70	88.00	-1	958	-0.10%
2018/05/09	0	0.00	2	85.20	84.00	-2	978	-0.20%
2018/05/08	2	88.00	0	0.00	86.00	2	1,006	0.20%
2018/05/04	6	82.30	4	83.59	82.00	2	1,070	0.19%
2018/05/03	12	84.13	3	83.01	82.60	9	1,098	0.82%
2018/05/02	3	88.20	1	89.48	87.20	2	1,121	0.18%
2018/04/30	6	89.18	0	0.00	88.00	6	1,173	0.51%
2018/04/27	2	90.21	1.1	90.50	90.40	1	1,239	0.08%
2018/04/26	5	91.24	6	92.67	89.40	-1	1,238	-0.08%
2018/04/25	0	0.00	5	90.42	92.10	-5	1,232	-0.41%
2018/04/24	6	92.52	3	91.30	91.50	3	1,228	0.24%
2018/04/23	24	97.33	11	95.70	94.50	13	1,218	1.07%
2018/04/20	4	103.38	16	102.94	99.70	-12	1,201	-1.00%
2018/04/19	16	101.13	10	99.41	102.00	6	1,170	0.51%
2018/04/18	0	0.00	3	92.63	94.00	-3	1,137	-0.26%
2018/04/17	1	91.50	2	94.34	91.50	-1	1,134	-0.09%
2018/04/16	0	93.40	0	93.40	93.40	0	1,131	0.00%
2018/04/11	0	99.20	3	101.50	99.20	-3	1,120	-0.27%
2018/04/10	3	96.47	2	98.50	99.60	1	1,113	0.09%
2018/04/09	2	93.70	0	0.00	92.50	2	1,099	0.18%
2018/04/03	1	95.50	0	95.70	95.40	1	1,097	0.09%
2018/04/02	1	98.00	0	98.20	97.10	1	1,093	0.09%
2018/03/31	0	0.00	2	100.00	99.00	-2	1,092	-0.18%
2018/03/30	2	99.50	0	98.00	97.80	2	1,097	0.18%
2018/03/29	1	97.20	1	99.80	97.10	0	1,093	0.00%
2018/03/28	2	98.25	0	99.10	98.50	2	1,090	0.18%
2018/03/27	0	0.00	1	104.00	101.00	-1	1,084	-0.09%
2018/03/26	1	101.00	0	0.00	103.00	1	1,077	0.09%
2018/03/22	2	105.00	11	107.27	104.50	-9	1,063	-0.85%
2018/03/21	10	102.00	2	101.75	106.00	8	1,039	0.77%
2018/03/20	1	95.63	1	97.00	97.00	0	1,015	0.00%
2018/03/19	0	0.00	4	98.55	98.10	-4	1,009	-0.40%
2018/03/16	4	101.00	12	97.47	100.50	-8	1,000	-0.80%
2018/03/15	22	96.04	1	95.00	95.00	21	984	2.13%
2018/03/14	3	99.23	3	98.50	99.30	0	963	0.00%
2018/03/13	0	0.00	15	103.60	103.50	-15	950	-1.58%
2018/03/12	4	102.38	0	0.00	102.50	4	943	0.42%
2018/03/09	31	104.98	9	102.61	103.00	22	933	2.36%
2018/03/08	1	108.50	3	109.50	108.50	-2	912	-0.22%
2018/03/07	1	106.54	5	113.70	112.00	-4	896	-0.45%
2018/03/06	2	108.50	0	0.00	108.50	2	865	0.23%
2018/03/05	4	106.50	18	108.00	107.00	-14	851	-1.64%
2018/03/02	11	105.78	7	108.71	111.00	4	834	0.48%
2018/03/01	6	106.84	0	0.00	108.00	6	811	0.74%
2018/02/27	6	108.25	2	112.00	111.00	4	795	0.50%
2018/02/26	6	109.67	6	110.33	117.00	0	754	0.00%
2018/02/23	9	111.95	8	109.56	114.00	1	717	0.14%
2018/02/22	5	102.00	3	103.17	104.00	2	666	0.30%
2018/02/21	1	89.90	2	94.40	94.70	-1	618	-0.16%
2018/02/12	0	88.90	8	87.31	88.50	-8	589	-1.36%
2018/02/09	10	79.63	6	83.87	84.00	4	571	0.70%
2018/02/08	5	85.32	3	85.03	84.70	2	560	0.36%
2018/02/07	0	0.00	9	88.66	88.60	-9	546	-1.65%
2018/02/06	8	86.10	22	86.06	89.20	-14	520	-2.69%
2018/02/05	6	80.97	35	84.29	84.00	-29	484	-5.99%
2018/02/02	11	87.77	5	86.10	86.10	6	469	1.28%
2018/02/01	4	94.63	4	95.73	90.20	0	452	0.00%
2018/01/31	18	95.91	10	95.77	95.80	8	423	1.89%
2018/01/30	21	92.67	19	91.31	96.00	2	388	0.52%
2018/01/29	0	0.00	22	85.85	88.00	-22	345	-6.36%
2018/01/26	9	84.17	31	83.68	84.50	-22	315	-6.97%
2018/01/25	20	84.29	29	84.21	81.90	-9	284	-3.16%
2018/01/24	1	81.04	25	80.48	85.00	-24	257	-9.32%
2018/01/23	42	74.85	35	78.16	81.00	7	203	3.45%