杰力 (5299)-康和-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
341張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	100.00	100.50	-0.1	157	-0.06%
2024/03/25	0.2	120.00	0	0.00	114.00	0.2	135	0.15%
2023/11/29	1	136.00	2	136.25	135.50	-1	146	-0.68%
2023/11/28	1	131.50	0	0.00	132.50	1	137	0.73%
2023/11/27	0	0.00	1	131.00	131.00	-1	136	-0.73%
2023/11/23	1	131.50	0	0.00	128.50	1	131	0.76%
2023/09/25	0	0.00	1	125.50	125.00	-1	153	-0.65%
2023/07/14	0	0.00	1	128.00	128.00	-1	197	-0.51%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/06/14	0	0.00	2	138.00	137.00	-2	232	-0.86%
2023/06/13	7	135.86	5	136.00	143.00	2	212	0.94%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/03	0.2	127.50	0	0.00	127.50	0.2	273	0.05%
2023/05/02	0.4	128.00	0	0.00	128.00	0.4	278	0.13%
2023/04/28	0.1	127.50	0	0.00	127.50	0.1	286	0.02%
2023/04/27	0	125.50	0	0.00	124.00	0	286	0.02%
2023/04/26	0.2	123.50	0	0.00	123.50	0.2	286	0.07%
2023/04/20	1	140.00	0	0.00	135.00	1	305	0.33%
2023/04/19	0	0.00	0	140.00	139.00	0	304	0.00%
2023/04/11	0.2	142.50	0	0.00	141.00	0.2	292	0.07%
2023/03/13	0	0.00	0.3	125.00	125.00	-0.3	274	-0.09%
2023/03/07	0.1	131.50	0	0.00	130.50	0.1	305	0.02%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/02/24	1	130.50	1	135.00	131.00	0	393	0.00%
2023/02/23	0	0.00	1	134.50	134.00	-1	394	-0.25%
2023/02/22	1.1	133.48	0	0.00	132.50	1.1	409	0.26%
2023/02/21	0.2	135.00	0	0.00	135.50	0.2	411	0.04%
2023/02/14	0	0.00	1	128.50	129.00	-1	429	-0.23%
2023/02/09	1	132.00	0	0.00	132.00	1	460	0.22%
2023/02/08	1	132.50	1	136.00	135.00	0	456	0.00%
2023/02/02	0	0.00	3	130.00	130.50	-3	438	-0.68%
2023/01/31	0	0.00	3	126.00	126.50	-3	420	-0.71%
2023/01/16	0	0.00	0.2	119.00	119.50	-0.2	408	-0.05%
2023/01/12	5	126.00	1	126.50	121.00	4	402	0.99%
2023/01/09	1	117.50	0	0.00	116.50	1	378	0.26%
2022/12/15	0	0.00	1	117.50	118.50	-1	400	-0.25%
2022/12/14	1	116.00	0	0.00	118.00	1	399	0.25%
2022/11/30	0.1	124.50	2	124.50	125.00	-1.9	374	-0.51%
2022/11/29	1.1	128.27	0	0.00	125.00	1.1	366	0.30%
2022/11/28	0	0.00	1	128.50	127.50	-1	357	-0.28%
2022/11/25	3	124.67	4	125.38	126.00	-1	341	-0.29%
2022/11/24	2	118.50	0	0.00	121.50	2	308	0.65%
2022/11/18	1	117.50	0	0.00	113.00	1	266	0.38%
2022/11/11	0	0.00	1	108.00	111.50	-1	241	-0.41%
2022/11/08	1	105.00	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/11/01	0	0.00	1	92.00	92.20	-1	218	-0.46%
2022/10/07	1	97.50	0	0.00	95.60	1	272	0.37%
2022/09/07	1	109.00	1	111.00	110.00	0	335	0.00%
2022/09/06	1	117.50	0	0.00	115.00	1	332	0.30%
2022/09/05	1	123.50	1	119.50	119.50	0	334	0.00%
2022/08/09	0	0.00	2	119.50	120.00	-2	400	-0.50%
2022/08/08	0	0.00	1	121.00	121.00	-1	400	-0.25%
2022/08/03	5	128.80	0	0.00	126.00	5	395	1.26%
2022/08/02	0	0.00	8	130.00	129.00	-8	395	-2.02%
2022/08/01	5	136.20	0	0.00	134.00	5	394	1.27%
2022/07/27	0	0.00	3	143.50	143.50	-3	378	-0.79%
2022/07/21	0	0.00	1	143.00	148.00	-1	376	-0.27%
2022/07/20	1	141.00	0	0.00	140.50	1	373	0.27%
2022/06/30	2	144.50	0	0.00	142.00	2	376	0.53%
2022/06/22	1	160.50	0	0.00	158.00	1	365	0.27%
2022/06/20	1	169.00	2	169.00	166.00	-1	373	-0.27%
2022/06/17	0	0.00	1	170.50	173.00	-1	367	-0.27%
2022/06/16	0	0.00	1	182.50	177.00	-1	362	-0.28%
2022/06/15	2	185.25	0	0.00	183.00	2	357	0.56%
2022/06/13	1	186.00	0	0.00	185.00	1	359	0.28%
2022/06/07	2	193.50	0	0.00	192.00	2	346	0.58%
2022/06/01	1	189.00	0	0.00	193.00	1	326	0.31%
2022/05/19	0	0.00	1	178.50	183.50	-1	311	-0.32%
2022/05/11	1	180.50	0	0.00	180.50	1	329	0.30%
2022/05/06	2	175.50	1	175.00	178.00	1	339	0.29%
2022/05/04	1	179.00	0	0.00	175.00	1	340	0.29%
2022/04/28	2	169.00	0	0.00	169.00	2	350	0.57%
2022/04/27	0	0.00	1	166.00	167.00	-1	361	-0.28%
2022/04/25	1	173.00	0	0.00	174.00	1	362	0.28%
2022/04/21	1	181.00	0	0.00	179.00	1	379	0.26%
2022/04/15	0	0.00	3	188.00	182.00	-3	425	-0.70%
2022/04/11	1	178.00	0	0.00	175.50	1	625	0.16%
2022/03/23	2	192.75	2	196.75	190.00	0	706	0.00%
2022/03/07	1	180.00	0	0.00	179.00	1	727	0.14%
2022/02/11	1	193.00	1	196.00	193.00	0	943	0.00%
2022/01/25	0	0.00	0.3	183.53	181.50	-0.3	1,001	-0.03%
2022/01/24	0	182.50	0	0.00	184.00	0	1,029	0.00%
2022/01/20	0	0.00	1	186.50	194.50	-1	1,084	-0.09%
2022/01/19	0	186.50	0	0.00	188.00	0	1,100	0.00%
2022/01/17	1	186.00	0	0.00	190.50	1	1,135	0.09%
2022/01/14	1	182.63	1	184.00	185.00	0	1,151	0.00%
2022/01/13	1	193.00	0	0.00	188.50	1	1,155	0.09%
2022/01/11	0	0.00	3	196.00	197.50	-3	1,165	-0.26%
2022/01/07	0	0.00	1	205.50	205.50	-1	1,171	-0.09%
2022/01/04	0	0.00	0.2	219.17	221.50	-0.2	1,082	-0.01%
2022/01/03	2	208.75	2	211.25	212.00	0	974	0.00%
2021/12/10	0	194.50	0	0.00	193.50	0	1,032	0.00%
2021/11/22	0	0.00	1	194.00	194.00	-1	1,614	-0.06%
2021/11/19	1	199.50	0	201.50	195.00	1	1,641	0.06%
2021/11/18	0.1	199.71	0	0.00	197.00	0.1	1,658	0.01%
2021/11/17	3	203.00	2.1	201.26	200.50	0.9	1,682	0.05%
2021/11/16	2	195.75	2.1	191.23	192.00	-0.1	1,657	-0.01%
2021/11/15	1	199.50	0	0.00	195.00	1	1,692	0.06%
2021/11/08	0	186.95	2	185.00	185.00	-2	1,806	-0.11%
2021/11/05	0	188.50	0	0.00	189.00	0	1,850	0.00%
2021/11/03	0	0.00	1	185.00	186.50	-1	1,904	-0.05%
2021/10/29	1	195.00	0	0.00	191.50	1	1,909	0.05%
2021/10/26	0	0.00	3	179.00	179.00	-3	1,927	-0.16%
2021/10/25	0	180.50	0	0.00	182.00	0	1,962	0.00%
2021/10/22	2.1	179.80	0	0.00	183.00	2.1	2,041	0.10%
2021/10/21	0	182.00	0	0.00	175.50	0	2,093	0.00%
2021/10/13	0	0.00	1	160.00	160.00	-1	2,616	-0.04%
2021/10/12	0.1	173.00	0	0.00	168.00	0.1	2,661	0.00%
2021/10/08	0	175.50	1	176.00	174.50	-1	2,704	-0.04%
2021/10/06	0.1	167.00	0	0.00	166.50	0.1	2,927	0.00%
2021/10/05	0	164.00	0	0.00	168.00	0	2,992	0.00%
2021/10/04	1	164.50	0	0.00	160.50	1	3,004	0.03%
2021/10/01	1	171.50	2	170.50	165.50	-1	3,041	-0.03%
2021/09/30	0	0.00	1	173.00	173.00	-1	3,086	-0.03%
2021/09/29	0	170.50	0	0.00	166.00	0	3,145	0.00%
2021/09/27	0	0.00	1	178.00	175.50	-1	3,237	-0.03%
2021/09/24	0	183.50	1	182.00	181.00	-1	3,248	-0.03%
2021/09/17	0	180.00	0	0.00	180.50	0	3,285	0.00%
2021/09/16	0	181.00	0	0.00	177.50	0	3,308	0.00%
2021/09/15	1	178.46	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	7	182.93	181.50	-7	3,372	-0.21%
2021/09/10	1	172.50	0	0.00	177.00	1	3,348	0.03%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	1	173.97	0	0.00	170.00	1	3,350	0.03%
2021/09/07	6	176.58	0	0.00	178.00	6	3,327	0.18%
2021/09/06	7	190.21	6	188.17	181.50	1	3,293	0.03%
2021/09/03	1	192.00	3	191.33	188.50	-2	3,229	-0.06%
2021/09/02	2	208.50	2	207.50	196.00	0	3,190	0.00%
2021/08/31	2	205.00	1	209.00	204.00	1	3,004	0.03%
2021/08/27	1	197.50	1	192.00	195.00	0	2,904	0.00%
2021/08/26	0	0.00	1.1	205.64	200.50	-1.1	2,894	-0.04%
2021/08/25	1	204.50	0	0.00	204.00	1	2,879	0.03%
2021/08/24	0	0.00	1	204.50	204.00	-1	2,851	-0.04%
2021/08/23	1	211.00	0	0.00	212.50	1	2,830	0.04%
2021/08/18	1	194.14	0	0.00	205.50	1	2,708	0.04%
2021/08/17	0.1	197.81	0	0.00	191.50	0.1	2,677	0.00%
2021/08/06	1	238.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	2	240.00	0	0.00	242.50	2	2,483	0.08%
2021/08/04	1	241.50	1	248.00	240.00	0	2,495	0.00%
2021/08/03	1	251.50	0	0.00	247.50	1	2,492	0.04%
2021/08/02	1	249.00	0	0.00	248.00	1	2,482	0.04%
2021/07/29	1	248.50	1	254.00	251.50	0	2,443	0.00%
2021/07/21	0	0.00	1	240.50	250.00	-1	2,219	-0.05%
2021/07/20	0	0.00	3	240.50	231.00	-3	2,132	-0.14%
2021/07/19	4	235.75	0	0.00	238.00	4	2,079	0.19%
2021/07/15	0	0.00	1	212.00	225.50	-1	1,995	-0.05%
2021/07/13	1	203.00	1	210.50	211.00	0	1,913	0.00%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/07	0	0.00	3	178.50	175.00	-3	1,753	-0.17%
2021/07/06	0	0.00	1	181.50	181.50	-1	1,731	-0.06%
2021/07/05	2	180.50	2	180.00	178.00	0	1,711	0.00%
2021/07/01	2	164.75	1	166.50	161.00	1	1,788	0.06%
2021/06/25	1	168.00	0	0.00	167.00	1	2,208	0.05%
2021/06/24	1	164.50	1	166.00	167.00	0	2,346	0.00%
2021/06/23	0	0.00	1	155.50	158.50	-1	2,342	-0.04%
2021/06/22	1	154.50	0	0.00	151.00	1	2,427	0.04%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/10	5	156.50	4	155.50	157.00	1	2,486	0.04%
2021/06/09	0	0.00	1	150.50	150.00	-1	2,531	-0.04%
2021/06/08	1	152.50	1	150.00	149.50	0	2,547	0.00%
2021/06/04	0	0.00	1	152.50	152.00	-1	2,560	-0.04%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/28	0	0.00	1	152.50	151.00	-1	2,576	-0.04%
2021/05/27	0	0.00	1	150.00	149.00	-1	2,584	-0.04%
2021/05/21	1	140.50	1	139.50	141.00	0	2,677	0.00%
2021/05/19	0	0.00	1	138.00	141.00	-1	2,724	-0.04%
2021/05/18	1	132.50	2	137.00	140.00	-1	2,717	-0.04%
2021/05/17	3	129.33	0	0.00	128.50	3	2,711	0.11%
2021/05/14	0	0.00	1	142.00	137.00	-1	2,702	-0.04%
2021/05/13	1	131.00	1	139.50	139.50	0	2,683	0.00%
2021/05/12	3	140.83	1	131.50	134.50	2	2,666	0.08%
2021/05/07	0	0.00	1	157.00	158.50	-1	2,593	-0.04%
2021/05/05	3	153.00	0	0.00	149.00	3	2,550	0.12%
2021/05/04	0	0.00	2	161.50	157.50	-2	2,529	-0.08%
2021/05/03	1	164.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	1	178.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	3	177.50	1	178.00	180.50	2	2,412	0.08%
2021/04/26	1	170.50	0	0.00	171.50	1	2,343	0.04%
2021/04/21	0	0.00	2	168.00	168.00	-2	2,271	-0.09%
2021/04/20	7	175.71	4	172.63	173.00	3	2,251	0.13%
2021/04/19	10	173.50	10	172.55	170.50	0	2,228	0.00%
2021/04/16	2	173.00	2	169.50	169.00	0	2,203	0.00%
2021/04/15	1	170.00	0	0.00	172.00	1	2,187	0.05%
2021/04/14	0	0.00	1	166.50	167.00	-1	2,176	-0.05%
2021/04/13	1	172.00	1	168.50	165.50	0	2,182	0.00%
2021/04/07	1	181.00	5	183.50	176.00	-4	2,068	-0.19%
2021/03/30	7	172.21	2	161.75	168.00	5	1,857	0.27%
2021/03/29	1	161.00	8	162.00	162.00	-7	1,580	-0.44%
2021/03/25	1	143.50	2	143.25	138.00	-1	1,369	-0.07%
2021/03/22	0	0.00	5	134.00	133.50	-5	1,295	-0.39%
2021/03/19	15	139.00	10	136.50	136.00	5	1,378	0.36%
2021/03/18	1	136.00	1	136.00	136.00	0	1,525	0.00%
2021/03/17	21	138.00	25	134.70	134.00	-4	1,554	-0.26%
2021/03/16	5	139.00	1	139.50	136.50	4	1,528	0.26%
2021/03/15	0	0.00	1	133.50	138.00	-1	1,525	-0.07%
2021/03/11	0	0.00	2	129.50	131.00	-2	1,451	-0.14%
2021/03/09	3	125.50	0	0.00	126.00	3	1,475	0.20%
2021/03/08	0	0.00	2	129.00	126.50	-2	1,469	-0.14%
2021/03/05	1	125.50	1	124.50	126.00	0	1,464	0.00%
2021/03/04	2	126.75	3	130.50	126.50	-1	1,464	-0.07%
2021/03/03	1	127.00	1	128.50	129.00	0	1,453	0.00%
2021/03/02	3	127.67	2	131.50	128.00	1	1,468	0.07%
2021/02/26	1	129.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	130.50	2	133.50	131.00	0	1,478	0.00%
2021/02/24	1	130.50	1	131.50	133.00	0	1,442	0.00%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	1	130.00	1	127.50	130.00	0	1,395	0.00%
2021/02/19	1	121.00	0	0.00	124.50	1	1,348	0.07%
2021/02/17	0	121.50	0	0.00	121.50	0	1,356	0.00%
2021/01/26	0	0.00	2	119.00	118.50	-2	1,386	-0.14%
2021/01/21	2	120.00	0	0.00	118.50	2	1,372	0.15%
2021/01/15	1	128.00	0	0.00	124.50	1	1,299	0.08%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/28	1	128.00	0	0.00	124.50	1	1,296	0.08%
2020/12/25	1	128.00	0	0.00	124.00	1	1,265	0.08%
2020/12/24	0	0.00	2	119.00	120.00	-2	1,177	-0.17%
2020/12/18	2	117.50	0	0.00	117.00	2	1,138	0.18%
2020/12/15	4	119.25	4	119.50	117.50	0	1,108	0.00%
2020/12/11	0	0.00	5	119.90	121.00	-5	836	-0.60%
2020/12/09	2	118.50	0	0.00	119.50	2	787	0.25%
2020/12/03	0	0.00	1	115.00	115.50	-1	714	-0.14%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/11/26	0	0.00	1	116.00	114.00	-1	666	-0.15%
2020/11/25	1	115.00	2	114.75	116.00	-1	640	-0.16%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/17	0	0.00	5	111.50	111.50	-5	617	-0.81%
2020/11/16	6	114.08	1	113.00	113.00	5	623	0.80%
2020/11/13	0	0.00	2	111.25	111.50	-2	605	-0.33%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/28	0	0.00	1	108.50	107.50	-1	621	-0.16%
2020/10/27	0	0.00	1	106.50	108.50	-1	629	-0.16%
2020/10/16	2	114.75	0	0.00	109.50	2	683	0.29%
2020/10/15	1	112.00	1	111.50	111.00	0	657	0.00%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/12	1	116.50	1	115.00	113.00	0	646	0.00%
2020/10/08	2	112.50	0	0.00	114.50	2	615	0.33%
2020/10/07	3	113.67	3	113.00	112.00	0	594	0.00%
2020/10/06	0	0.00	3	105.50	106.50	-3	519	-0.58%
2020/08/14	1	110.00	0	0.00	110.50	1	1,454	0.07%
2020/08/12	2	109.50	0	0.00	109.50	2	1,488	0.13%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/17	0	0.00	4	116.50	115.50	-4	1,818	-0.22%
2020/07/08	4	119.50	0	0.00	121.00	4	1,803	0.22%
2020/07/07	6	127.42	11	122.23	119.50	-5	1,772	-0.28%
2020/07/06	10	131.25	2	126.25	132.00	8	1,643	0.49%
2020/07/03	1	120.50	0	0.00	120.00	1	1,521	0.07%
2020/07/01	0	0.00	3	119.17	119.50	-3	1,513	-0.20%
2020/06/29	0	0.00	2	115.75	117.00	-2	1,480	-0.14%
2020/06/23	0	0.00	1	115.00	115.00	-1	1,455	-0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/12	0	0.00	4	111.00	113.00	-4	1,457	-0.27%
2020/06/10	4	118.25	1	117.50	117.50	3	1,439	0.21%
2020/06/09	8	119.81	0	0.00	119.00	8	1,439	0.56%
2020/06/08	0	0.00	2	122.00	120.00	-2	1,430	-0.14%
2020/06/04	0	0.00	1	122.00	123.50	-1	1,350	-0.07%
2020/06/03	3	119.50	0	0.00	120.50	3	1,313	0.23%
2020/05/29	2	119.00	2	116.50	113.50	0	1,161	0.00%
2020/05/14	5	118.90	0	0.00	113.50	5	1,018	0.49%
2020/05/13	0	0.00	1	118.00	118.00	-1	968	-0.10%
2020/05/08	0	0.00	4	119.75	119.00	-4	895	-0.45%
2020/05/07	2	119.00	0	0.00	119.00	2	845	0.24%
2020/05/06	0	0.00	1	111.50	109.50	-1	779	-0.13%
2020/04/23	1	96.50	2	96.75	96.00	-1	656	-0.15%
2020/04/22	1	91.60	0	0.00	92.00	1	626	0.16%
2020/04/06	0	0.00	1	79.00	79.50	-1	638	-0.16%
2020/03/27	1	77.50	0	0.00	77.50	1	673	0.15%
2020/03/25	0	0.00	2	76.50	76.60	-2	676	-0.30%
2020/03/24	2	71.50	0	0.00	72.00	2	673	0.30%
2020/03/20	2	70.20	0	0.00	69.60	2	711	0.28%
2020/02/27	0	0.00	1	102.00	100.00	-1	692	-0.14%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/20	13	112.19	12	110.67	108.00	1	687	0.15%
2020/01/06	0	0.00	1	115.00	114.00	-1	1,283	-0.08%
2019/12/30	0	0.00	4	117.50	118.50	-4	1,343	-0.30%
2019/12/27	5	118.00	0	0.00	118.00	5	1,332	0.38%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/17	0	0.00	2	113.00	112.50	-2	1,374	-0.15%
2019/12/09	2	112.00	20	111.00	111.50	-18	1,535	-1.17%
2019/12/06	20	117.50	0	0.00	115.00	20	1,541	1.30%
2019/12/02	1	111.00	1	111.00	112.00	0	1,606	0.00%
2019/11/18	1	115.50	0	0.00	115.50	1	1,806	0.06%
2019/11/07	0	0.00	1	116.00	114.00	-1	1,883	-0.05%
2019/11/06	0	0.00	1	127.00	125.50	-1	1,821	-0.05%
2019/11/01	1	125.00	0	0.00	127.00	1	1,835	0.05%
2019/10/30	1	127.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	0	0.00	1	126.50	125.00	-1	1,820	-0.05%
2019/10/28	3	132.67	4	132.13	127.50	-1	1,806	-0.06%
2019/10/25	4	128.88	2	130.50	129.50	2	1,704	0.12%
2019/10/23	11	127.45	10	124.50	124.00	1	1,653	0.06%
2019/10/16	2	123.25	2	122.25	121.00	0	1,575	0.00%
2019/10/08	1	124.50	1	123.00	121.50	0	1,606	0.00%
2019/10/07	1	121.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/10/02	2	119.75	1	120.50	120.00	1	1,627	0.06%
2019/09/23	1	121.00	3	121.50	121.00	-2	1,723	-0.12%
2019/09/20	1	124.00	1	122.50	121.50	0	1,722	0.00%
2019/09/19	8	127.00	8	127.88	123.00	0	1,692	0.00%
2019/09/18	0	0.00	1	121.50	122.00	-1	1,547	-0.06%
2019/09/16	1	121.00	0	0.00	118.00	1	1,576	0.06%
2019/09/09	4	123.13	4	122.88	123.50	0	1,575	0.00%
2019/09/04	1	117.50	0	0.00	119.00	1	1,479	0.07%
2019/08/29	10	117.00	10	118.00	117.00	0	1,473	0.00%
2019/08/28	22	122.39	22	121.20	121.00	0	1,445	0.00%
2019/08/27	3	120.83	3	119.67	119.00	0	1,403	0.00%
2019/08/21	2	123.00	3	122.00	123.00	-1	1,317	-0.08%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/19	0	0.00	1	119.00	117.50	-1	1,240	-0.08%
2019/08/16	0	0.00	7	113.43	116.00	-7	1,215	-0.58%
2019/08/15	4	109.50	0	0.00	112.00	4	1,202	0.33%
2019/08/14	1	113.00	2	114.50	113.00	-1	1,206	-0.08%
2019/08/13	0	0.00	2	113.00	112.00	-2	1,212	-0.17%
2019/08/12	2	115.25	2	114.50	114.50	0	1,269	0.00%
2019/08/08	0	0.00	3	112.67	113.00	-3	1,280	-0.23%
2019/08/02	2	116.25	0	0.00	116.50	2	1,254	0.16%
2019/08/01	0	0.00	1	118.50	120.50	-1	1,251	-0.08%
2019/07/31	0	0.00	1	119.50	120.50	-1	1,252	-0.08%
2019/07/30	2	118.50	0	0.00	118.00	2	1,253	0.16%
2019/07/29	1	123.00	0	0.00	122.50	1	1,267	0.08%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	2	125.50	7	125.57	125.50	-5	1,301	-0.38%
2019/07/24	3	121.50	1	121.50	121.50	2	1,237	0.16%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	9	123.11	8	121.81	120.50	1	1,171	0.09%
2019/07/12	1	116.50	1	115.50	118.50	0	1,099	0.00%
2019/07/11	1	119.50	3	120.83	119.00	-2	1,087	-0.18%
2019/07/10	1	117.50	1	117.00	118.50	0	1,065	0.00%
2019/07/08	2	119.00	0	0.00	114.50	2	1,025	0.19%
2019/07/05	1	116.50	3	113.83	116.50	-2	958	-0.21%
2019/07/04	0	0.00	3	112.50	112.50	-3	931	-0.32%
2019/07/03	2	111.50	0	0.00	112.00	2	909	0.22%
2019/07/02	32	110.41	31	111.82	112.50	1	895	0.11%
2019/07/01	2	107.00	1	107.50	107.00	1	831	0.12%
2019/06/27	0	0.00	1	103.00	103.00	-1	817	-0.12%
2019/06/24	5	105.90	5	105.60	106.00	0	803	0.00%
2019/06/19	1	103.50	0	0.00	103.00	1	756	0.13%
2019/06/18	1	102.50	3	103.67	102.00	-2	765	-0.26%
2019/06/12	2	100.50	0	0.00	100.50	2	802	0.25%
2019/06/10	2	100.35	3	101.00	100.50	-1	852	-0.12%
2019/06/05	2	98.00	0	0.00	96.00	2	893	0.22%
2019/06/03	1	99.30	1	98.50	97.00	0	931	0.00%
2019/05/31	0	0.00	1	98.50	98.50	-1	929	-0.11%
2019/05/30	1	97.50	0	0.00	97.00	1	930	0.11%
2019/05/29	1	96.50	1	96.00	96.50	0	951	0.00%
2019/05/17	6	106.25	7	107.64	104.00	-1	1,066	-0.09%
2019/05/16	4	103.50	5	104.40	103.00	-1	1,025	-0.10%
2019/05/13	1	101.00	0	0.00	99.10	1	1,128	0.09%
2019/05/10	1	99.30	1	100.50	100.50	0	1,145	0.00%
2019/05/09	4	102.75	0	0.00	100.00	4	1,151	0.35%
2019/05/08	0	0.00	2	104.00	104.50	-2	1,159	-0.17%
2019/05/02	3	103.00	3	103.67	103.00	0	1,263	0.00%
2019/04/30	1	94.80	1	94.20	95.00	0	1,281	0.00%
2019/04/29	2	96.00	2	98.65	95.60	0	1,406	0.00%
2019/04/26	0	0.00	1	101.00	99.40	-1	1,494	-0.07%
2019/04/25	1	103.00	0	0.00	102.00	1	1,525	0.07%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,692	-0.06%
2019/04/19	1	101.00	1	101.50	101.00	0	1,712	0.00%
2019/04/17	3	102.50	2	103.00	102.50	1	1,744	0.06%
2019/04/16	1	100.00	2	100.25	102.50	-1	1,773	-0.06%
2019/04/15	1	101.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	1	101.00	1	101.00	100.00	0	1,837	0.00%
2019/04/11	2	103.25	1	102.00	102.00	1	1,840	0.05%
2019/04/10	2	104.50	10	104.50	104.50	-8	1,851	-0.43%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/08	1	106.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	10	103.00	2	104.50	104.50	8	1,951	0.41%
2019/04/02	5	101.00	3	100.33	101.50	2	1,961	0.10%
2019/03/26	1	104.00	3	103.00	103.50	-2	2,090	-0.10%
2019/03/25	3	103.00	2	103.25	103.00	1	2,120	0.05%
2019/03/22	2	106.25	11	106.68	106.50	-9	2,144	-0.42%
2019/03/21	0	0.00	2	107.00	107.00	-2	2,163	-0.09%
2019/03/20	5	105.00	0	0.00	104.50	5	2,223	0.22%
2019/03/19	7	106.29	3	105.83	105.50	4	2,288	0.17%
2019/03/18	2	104.50	5	104.00	104.50	-3	2,326	-0.13%
2019/03/15	7	106.93	7	107.57	107.50	0	2,363	0.00%
2019/03/14	9	104.89	8	103.44	103.50	1	2,416	0.04%
2019/03/13	11	106.23	8	106.75	105.50	3	2,438	0.12%
2019/03/12	3	109.50	0	0.00	108.00	3	2,501	0.12%
2019/03/07	4	120.25	5	120.60	119.50	-1	2,581	-0.04%
2019/03/06	0	0.00	1	120.00	120.00	-1	2,599	-0.04%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	2	122.25	2	122.50	123.00	0	2,675	0.00%
2019/02/26	1	122.00	1	121.00	120.50	0	2,677	0.00%
2019/02/25	2	123.75	1	122.50	122.00	1	2,694	0.04%
2019/02/22	0	0.00	1	123.50	120.00	-1	2,673	-0.04%
2019/02/21	0	0.00	1	123.00	122.50	-1	2,694	-0.04%
2019/02/19	4	125.38	2	123.00	122.00	2	2,684	0.07%
2019/02/14	5	127.70	4	124.00	122.50	1	2,633	0.04%
2019/02/13	3	123.50	4	122.88	121.00	-1	2,572	-0.04%
2019/02/12	2	123.00	0	0.00	122.00	2	2,546	0.08%
2019/02/11	0	0.00	1	117.50	121.50	-1	2,537	-0.04%
2019/01/30	2	116.75	2	117.75	116.50	0	2,539	0.00%
2019/01/29	1	116.50	1	118.50	116.00	0	2,561	0.00%
2019/01/28	3	122.33	2	120.50	119.00	1	2,548	0.04%
2019/01/25	3	123.00	2	121.50	121.00	1	2,541	0.04%
2019/01/24	4	119.75	3	121.00	120.00	1	2,530	0.04%
2019/01/23	7	123.43	7	124.29	121.50	0	2,523	0.00%
2019/01/22	3	121.33	3	121.50	122.00	0	2,447	0.00%
2019/01/21	8	121.50	14	120.54	123.00	-6	2,398	-0.25%
2019/01/18	11	116.27	13	114.62	116.00	-2	2,287	-0.09%
2019/01/17	11	110.82	7	111.29	109.00	4	2,205	0.18%
2019/01/16	10	114.45	8	114.00	111.50	2	2,183	0.09%
2019/01/15	1	106.00	6	110.83	113.00	-5	2,081	-0.24%
2019/01/11	2	106.00	0	0.00	106.00	2	2,039	0.10%
2019/01/10	2	109.50	2	110.50	108.00	0	2,042	0.00%
2019/01/09	4	107.88	2	109.00	110.00	2	2,057	0.10%
2019/01/08	0	0.00	1	109.50	108.00	-1	2,061	-0.05%
2019/01/04	2	107.00	6	102.83	106.50	-4	2,047	-0.20%
2019/01/03	3	102.00	3	102.83	101.50	0	2,005	0.00%
2019/01/02	3	105.33	0	0.00	105.50	3	2,023	0.15%
2018/12/28	5	105.80	10	107.25	105.00	-5	2,026	-0.25%
2018/12/27	6	102.75	2	104.75	103.50	4	1,993	0.20%
2018/12/26	2	107.50	0	0.00	100.00	2	1,981	0.10%
2018/12/25	1	104.50	0	0.00	104.00	1	1,962	0.05%
2018/12/24	2	110.50	0	0.00	110.00	2	1,966	0.10%
2018/12/21	0	0.00	1	108.50	115.50	-1	1,976	-0.05%
2018/12/20	4	111.88	2	107.00	109.00	2	1,969	0.10%
2018/12/19	2	119.25	2	117.25	117.00	0	1,984	0.00%
2018/12/18	4	121.38	2	120.75	119.00	2	1,981	0.10%
2018/12/17	0	0.00	1	128.00	125.50	-1	1,959	-0.05%
2018/12/14	3	125.00	3	127.50	126.00	0	1,932	0.00%
2018/12/13	5	129.40	10	129.15	127.00	-5	1,913	-0.26%
2018/12/12	16	129.78	18	130.03	128.00	-2	1,841	-0.11%
2018/12/11	5	120.80	4	122.00	120.50	1	1,772	0.06%
2018/12/10	8	117.94	8	117.88	119.50	0	1,738	0.00%
2018/12/07	6	115.58	6	118.83	117.00	0	1,690	0.00%
2018/12/06	2	119.50	0	0.00	109.50	2	1,628	0.12%
2018/12/05	3	125.50	6	128.83	121.50	-3	1,587	-0.19%
2018/12/04	3	128.00	1	127.00	127.00	2	1,507	0.13%
2018/12/03	1	132.00	1	135.00	134.50	0	1,483	0.00%
2018/11/30	3	122.17	2	123.00	125.00	1	1,424	0.07%
2018/11/29	2	117.00	2	119.00	116.00	0	1,371	0.00%
2018/11/28	2	115.00	0	0.00	117.00	2	1,336	0.15%
2018/11/27	0	0.00	2	107.00	107.00	-2	1,293	-0.15%
2018/11/20	1	91.00	3	90.20	92.00	-2	1,333	-0.15%
2018/11/12	4	86.75	4	87.55	85.60	0	1,356	0.00%
2018/11/08	5	87.00	5	85.62	85.70	0	1,389	0.00%
2018/10/17	2	83.00	0	0.00	81.00	2	1,876	0.11%
2018/10/12	3	86.00	3	87.47	87.00	0	1,874	0.00%
2018/10/09	1	107.00	1	99.00	98.00	0	1,915	0.00%
2018/10/08	1	106.50	1	108.50	107.00	0	1,976	0.00%
2018/10/04	3	118.83	3	119.67	119.50	0	1,983	0.00%
2018/09/26	4	117.75	4	119.13	117.50	0	2,021	0.00%
2018/09/21	3	107.00	3	106.50	107.00	0	2,065	0.00%
2018/09/18	0	0.00	1	103.50	103.00	-1	2,153	-0.05%
2018/09/17	1	109.00	0	0.00	107.00	1	2,192	0.05%
2018/09/11	0	0.00	1	108.00	106.50	-1	2,320	-0.04%
2018/08/30	2	127.00	2	127.75	129.00	0	2,494	0.00%
2018/08/22	3	132.17	0	0.00	129.50	3	2,649	0.11%
2018/08/20	1	129.50	2	130.50	130.00	-1	2,783	-0.04%
2018/08/17	3	137.50	3	132.50	130.00	0	2,808	0.00%
2018/08/16	0	0.00	1	129.50	134.50	-1	2,851	-0.04%
2018/08/15	1	127.50	1	132.00	132.50	0	2,849	0.00%
2018/08/14	2	135.50	3	132.83	132.00	-1	2,817	-0.04%
2018/08/13	2	134.25	1	136.50	136.00	1	2,788	0.04%
2018/08/10	2	141.25	0	0.00	137.50	2	2,747	0.07%
2018/08/09	2	153.25	0	0.00	152.50	2	2,687	0.07%
2018/08/07	2	152.50	3	156.17	152.00	-1	2,612	-0.04%
2018/08/06	1	147.00	0	0.00	148.00	1	2,529	0.04%
2018/08/03	2	146.50	2	147.00	149.00	0	2,532	0.00%
2018/08/02	2	151.50	2	149.75	147.00	0	2,506	0.00%
2018/08/01	3	152.17	4	152.25	151.00	-1	2,446	-0.04%
2018/07/31	2	147.00	2	149.75	144.50	0	2,366	0.00%
2018/07/30	1	147.50	4	141.50	147.50	-3	2,317	-0.13%
2018/07/27	8	147.50	4	146.50	143.00	4	2,275	0.18%
2018/07/26	0	0.00	2	139.75	142.00	-2	2,205	-0.09%
2018/07/25	1	133.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	3	137.50	3	137.00	135.00	0	2,150	0.00%
2018/07/20	2	129.25	0	0.00	131.00	2	2,083	0.10%
2018/07/13	0	0.00	1	140.00	139.50	-1	1,953	-0.05%
2018/07/12	1	134.50	1	135.50	139.00	0	1,930	0.00%
2018/07/11	3	136.00	3	134.83	132.50	0	1,911	0.00%
2018/07/09	1	134.00	1	132.50	128.50	0	1,867	0.00%
2018/07/05	1	133.00	0	0.00	128.00	1	1,811	0.06%
2018/07/04	1	143.50	1	141.50	141.50	0	1,773	0.00%
2018/07/03	0	0.00	1	146.50	144.00	-1	1,749	-0.06%
2018/07/02	0	0.00	2	139.25	139.00	-2	1,665	-0.12%
2018/06/29	0	0.00	1	136.00	131.50	-1	1,622	-0.06%
2018/06/27	3	138.17	2	140.25	132.50	1	1,565	0.06%
2018/06/26	2	128.00	3	131.33	134.50	-1	1,513	-0.07%
2018/06/25	1	131.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	3	136.00	0	0.00	134.00	3	1,445	0.21%
2018/06/21	2	135.50	2	139.50	143.00	0	1,414	0.00%
2018/06/19	2	140.50	2	143.00	139.00	0	1,330	0.00%
2018/06/15	0	0.00	3	153.00	154.00	-3	1,312	-0.23%
2018/06/13	0	0.00	3	155.50	152.00	-3	1,256	-0.24%
2018/06/12	0	0.00	13	157.19	158.00	-13	1,249	-1.04%
2018/06/11	1	152.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	16	144.81	5	137.50	147.00	11	1,208	0.91%
2018/06/07	5	129.00	20	132.15	136.50	-15	1,184	-1.27%
2018/06/06	12	134.17	5	135.50	135.50	7	1,170	0.60%
2018/06/05	8	129.44	16	126.50	128.50	-8	1,168	-0.68%
2018/06/04	7	133.71	0	0.00	134.00	7	1,162	0.60%
2018/05/31	10	139.35	10	141.50	126.50	0	1,148	0.00%
2018/05/30	4	129.50	0	0.00	129.50	4	1,041	0.38%
2018/05/29	12	117.71	2	118.00	118.00	10	946	1.06%
2018/05/28	1	100.50	2	99.60	107.50	-1	870	-0.11%
2018/05/25	2	97.70	1	98.60	97.80	1	844	0.12%
2018/05/23	1	86.20	0	0.00	91.00	1	818	0.12%
2018/05/03	0	0.00	2	83.00	82.60	-2	1,098	-0.18%
2018/04/20	0	0.00	10	104.50	99.70	-10	1,201	-0.83%
2018/04/19	10	102.50	0	0.00	102.00	10	1,170	0.85%
2018/03/20	1	96.20	0	0.00	97.00	1	1,015	0.10%
2018/03/14	0	0.00	1	98.30	99.30	-1	963	-0.10%
2018/03/09	1	108.00	0	0.00	103.00	1	933	0.11%
2018/03/08	0	0.00	4	109.25	108.50	-4	912	-0.44%
2018/03/07	1	107.00	2	111.25	112.00	-1	896	-0.11%
2018/03/05	0	0.00	2	110.00	107.00	-2	851	-0.23%
2018/03/02	8	110.00	0	0.00	111.00	8	834	0.96%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/26	0	0.00	17	110.56	117.00	-17	754	-2.25%
2018/02/23	15	114.00	0	0.00	114.00	15	717	2.09%
2018/02/21	2	95.00	1	89.80	94.70	1	618	0.16%
2018/02/12	1	89.00	0	0.00	88.50	1	589	0.17%
2018/02/07	0	0.00	1	88.00	88.60	-1	546	-0.18%
2018/02/06	1	84.10	0	0.00	89.20	1	520	0.19%
2018/02/05	0	0.00	6	80.33	84.00	-6	484	-1.24%
2018/02/01	3	90.20	3	96.00	90.20	0	452	0.00%
2018/01/31	6	93.80	0	0.00	95.80	6	423	1.42%
2018/01/30	0	0.00	1	95.80	96.00	-1	388	-0.26%
2018/01/29	1	85.30	0	0.00	88.00	1	345	0.29%
2018/01/23	0	0.00	1	73.20	81.00	-1	203	-0.49%