杰力 (5299)-新光-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股▼2.59%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	97.00	0	0.00	95.70	2	169	1.18%
2024/04/15	2	104.50	1	104.08	103.00	1	151	0.66%
2024/04/12	0.1	108.50	0	0.00	108.00	0.1	146	0.07%
2024/04/11	0	0.00	0.5	109.10	108.50	-0.5	144	-0.36%
2024/04/10	0	0.00	0.2	110.50	110.00	-0.2	143	-0.13%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	142	0.07%
2024/04/03	0.1	114.00	0	0.00	113.50	0.1	137	0.07%
2024/04/02	0.1	114.50	0	0.00	114.50	0.1	139	0.07%
2024/04/01	0.1	114.50	0	0.00	114.00	0.1	140	0.07%
2024/03/27	0	0.00	0	112.00	112.00	0	138	0.00%
2024/03/26	0.1	113.04	1	114.50	112.50	-0.9	137	-0.65%
2024/03/22	0.1	115.00	1	115.00	114.00	-0.9	135	-0.66%
2024/03/21	2.1	114.56	0	0.00	113.50	2.1	133	1.57%
2024/03/20	0	119.00	0	119.00	116.50	0	126	0.00%
2024/03/08	0	0.00	0.2	122.00	120.00	-0.2	121	-0.13%
2024/03/06	0	0.00	2	125.50	126.50	-2	118	-1.69%
2024/02/29	0	127.00	0	0.00	125.00	0	137	0.00%
2024/02/16	1	129.00	1	130.50	130.50	0	144	0.00%
2024/02/05	0	0.00	1	122.50	121.50	-1	136	-0.73%
2024/02/01	0	0.00	1	123.00	125.00	-1	132	-0.75%
2024/01/29	1	124.00	0	0.00	124.50	1	130	0.77%
2024/01/23	0	125.00	0	0.00	124.50	0	136	0.00%
2024/01/12	0	127.00	0	0.00	124.00	0	137	0.00%
2024/01/11	0	0.00	0	126.00	124.50	0	139	-0.03%
2023/12/27	0	0.00	1	130.50	131.50	-1	150	-0.67%
2023/12/25	1	129.50	0	0.00	129.50	1	148	0.67%
2023/12/01	0.2	135.00	0	0.00	134.00	0.2	152	0.10%
2023/11/30	3	137.33	0	0.00	135.50	3	152	1.97%
2023/11/29	0	0.00	0	135.50	135.50	0	146	0.00%
2023/11/28	1	131.00	1	131.50	132.50	0	137	0.00%
2023/11/27	0.2	131.00	0	0.00	131.00	0.2	136	0.15%
2023/11/24	1	129.50	0	0.00	133.00	1	135	0.74%
2023/11/14	0.1	119.51	0	0.00	120.00	0.1	116	0.04%
2023/11/08	0.3	121.50	0	0.00	120.50	0.3	120	0.25%
2023/10/20	0	122.00	0	0.00	123.50	0	145	0.00%
2023/10/18	1	126.50	1	125.50	125.50	0	145	0.00%
2023/09/20	1	123.00	0	0.00	122.50	1	154	0.65%
2023/09/08	0.1	124.50	0	0.00	124.50	0.1	181	0.06%
2023/08/21	0	0.00	7	107.00	108.00	-7	199	-3.51%
2023/08/17	0	0.00	1	107.00	109.50	-1	199	-0.50%
2023/08/09	0	0.00	1	113.00	112.00	-1	204	-0.49%
2023/08/07	1	117.50	0	0.00	117.50	1	201	0.50%
2023/08/04	0	119.00	3	118.00	118.00	-3	200	-1.50%
2023/08/02	0	120.00	0	0.00	118.50	0	200	0.00%
2023/07/31	0.1	122.50	0	0.00	122.00	0.1	200	0.05%
2023/07/19	0	129.50	0	0.00	127.50	0	189	0.00%
2023/07/14	0	127.50	0	0.00	128.00	0	197	0.00%
2023/07/13	0	0.00	0.2	126.00	126.00	-0.2	197	-0.10%
2023/07/10	0	128.00	0	0.00	126.50	0	202	0.00%
2023/07/06	0.1	131.50	0	0.00	131.00	0.1	214	0.05%
2023/07/04	1	130.50	0	0.00	131.50	1	231	0.43%
2023/07/03	0	0.00	0.4	131.00	128.50	-0.4	230	-0.18%
2023/06/27	3	130.50	2	129.00	128.50	1	233	0.43%
2023/06/16	0	0.00	1	135.50	134.50	-1	232	-0.43%
2023/06/15	0	0.00	5	137.70	136.50	-5	233	-2.15%
2023/06/14	5	136.40	0	137.00	137.00	5	232	2.15%
2023/06/13	2	140.00	1	140.00	143.00	1	212	0.47%
2023/06/06	1	131.00	0	0.00	131.00	1	201	0.50%
2023/05/31	2	135.00	0	0.00	134.00	2	212	0.94%
2023/05/29	1	135.50	1	135.00	136.00	0	213	0.00%
2023/05/23	0	0.00	0	131.50	131.00	0	218	-0.02%
2023/05/10	0	0.00	2	128.50	128.00	-2	247	-0.81%
2023/05/09	0	0.00	4	128.38	128.50	-4	251	-1.59%
2023/05/08	4	129.00	0	132.00	131.00	4	252	1.58%
2023/05/03	0	0.00	0	126.42	127.50	0	273	0.00%
2023/04/26	0	123.50	0	0.00	123.50	0	286	0.01%
2023/04/19	0	0.00	0	139.00	139.00	0	304	-0.01%
2023/04/18	1	139.00	0	0.00	139.50	1	303	0.33%
2023/04/17	0	0.00	3	141.34	142.00	-3	303	-0.99%
2023/04/14	3	140.00	0	0.00	140.00	3	298	1.00%
2023/04/12	0	140.00	0	0.00	141.00	0	294	0.01%
2023/04/11	1	144.00	1	141.00	141.00	0	292	0.00%
2023/04/10	2	138.50	2	136.01	138.00	0	280	0.00%
2023/04/07	0	0.00	0	132.50	132.00	0	264	0.00%
2023/04/06	7	131.50	0	0.00	132.00	7	263	2.66%
2023/03/31	0	132.00	0	0.00	131.50	0	263	0.00%
2023/03/30	0	131.50	0	0.00	131.50	0	263	0.00%
2023/03/29	0	129.50	1	130.50	130.50	-1	262	-0.38%
2023/03/28	1	129.50	0	0.00	128.50	1	261	0.38%
2023/03/27	0	131.00	2	132.50	132.50	-2	259	-0.77%
2023/03/21	1	127.50	0	0.00	127.50	1	257	0.39%
2023/03/20	1	127.50	0	0.00	126.50	1	258	0.39%
2023/03/17	0	124.25	0	0.00	125.00	0	259	0.00%
2023/03/10	1	127.50	0	0.00	126.50	1	280	0.36%
2023/03/09	0	132.43	0	0.00	131.00	0	287	0.00%
2023/03/06	0	134.50	0	0.00	134.00	0	318	0.00%
2023/03/03	0	0.00	1	132.00	132.00	-1	348	-0.29%
2023/03/01	0	132.50	0	0.00	131.50	0	392	0.00%
2023/02/24	0	133.50	0	0.00	131.00	0	393	0.00%
2023/02/22	1	132.50	0	0.00	132.50	1	409	0.24%
2023/02/21	0	134.50	0	0.00	135.50	0	411	0.00%
2023/02/20	0	140.00	1	137.00	134.00	-1	414	-0.24%
2023/02/13	0	128.00	0	0.00	128.00	0	436	0.00%
2023/02/09	1	132.00	1	132.50	132.00	0	460	0.00%
2023/02/08	0	0.00	1	133.50	135.00	-1	456	-0.22%
2023/02/06	0	130.50	0	128.50	129.00	0	443	0.00%
2023/02/01	0	0.00	1	128.50	129.50	-1	430	-0.23%
2023/01/31	1	125.50	1	126.00	126.50	0	420	0.00%
2023/01/30	2	123.50	3	124.67	125.00	-1	415	-0.24%
2023/01/17	0	0.00	2	119.75	120.00	-2	408	-0.49%
2023/01/16	0	120.00	0	0.00	119.50	0	408	0.00%
2023/01/13	1	121.50	1	122.50	119.00	0	407	0.00%
2023/01/12	3	124.83	1	127.00	121.00	2	402	0.50%
2023/01/11	0	0.00	3	118.50	118.50	-3	379	-0.79%
2023/01/10	1	117.00	1	117.50	117.00	0	377	0.00%
2023/01/09	4	116.63	3	117.00	116.50	1	378	0.26%
2023/01/06	1	113.50	2	115.25	117.50	-1	377	-0.26%
2023/01/05	2	113.75	4	114.25	114.50	-2	378	-0.53%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2023/01/03	2	111.50	3	112.33	112.50	-1	380	-0.26%
2022/12/28	1	111.00	0	0.00	109.00	1	384	0.26%
2022/12/27	2	111.75	2	112.50	112.50	0	385	0.00%
2022/12/23	1	111.00	1	112.00	113.00	0	387	0.00%
2022/12/22	1	112.50	2	113.75	112.00	-1	392	-0.25%
2022/12/21	3	112.00	2	113.50	111.50	1	396	0.25%
2022/12/20	2	115.50	1	117.50	112.00	1	396	0.25%
2022/12/19	1	116.50	1	117.50	116.00	0	400	0.00%
2022/12/16	1	116.50	0	0.00	116.00	1	400	0.25%
2022/12/14	0	0.00	1	115.50	118.00	-1	399	-0.25%
2022/12/09	1	120.00	1	120.50	115.00	0	397	0.00%
2022/12/08	1	119.50	1	120.50	119.00	0	395	0.00%
2022/12/07	2	122.25	2	122.75	118.50	0	395	0.00%
2022/12/06	1	125.00	0	0.00	120.50	1	391	0.26%
2022/12/05	3	126.00	5	126.40	126.50	-2	389	-0.51%
2022/12/02	2	125.50	4	126.13	125.00	-2	389	-0.51%
2022/12/01	2	125.75	2	126.75	125.00	0	384	0.00%
2022/11/30	3	124.33	2	124.50	125.00	1	374	0.27%
2022/11/29	2	125.50	1	126.50	125.00	1	366	0.27%
2022/11/28	2	126.75	3	127.67	127.50	-1	357	-0.28%
2022/11/25	4	126.38	9	124.61	126.00	-5	341	-1.47%
2022/11/24	0	0.00	1	119.00	121.50	-1	308	-0.32%
2022/11/23	2	112.00	3	114.17	117.50	-1	287	-0.35%
2022/11/22	0	0.00	1	109.50	109.50	-1	262	-0.38%
2022/11/21	0	0.00	1	113.50	109.00	-1	265	-0.38%
2022/11/18	5	114.20	5	116.00	113.00	0	266	0.00%
2022/11/17	0	0.00	1	112.00	112.00	-1	251	-0.40%
2022/11/16	6	110.50	2	111.50	111.50	4	249	1.60%
2022/11/14	1	111.50	0	0.00	109.50	1	243	0.41%
2022/11/11	4	108.50	5	109.50	111.50	-1	241	-0.41%
2022/11/10	1	104.00	0	0.00	103.50	1	225	0.44%
2022/11/07	0	0.00	4	100.68	104.50	-4	213	-1.87%
2022/11/01	0	90.50	0	0.00	92.20	0	218	0.00%
2022/10/31	0	0.00	1	91.30	90.40	-1	220	-0.45%
2022/10/27	1	90.80	0	0.00	90.90	1	224	0.45%
2022/10/21	0	89.80	0	0.00	89.20	0	258	0.00%
2022/10/13	1	86.20	0	0.00	85.00	1	270	0.37%
2022/10/11	1	91.50	0	0.00	92.40	1	272	0.37%
2022/10/07	4	96.65	0	0.00	95.60	4	272	1.47%
2022/09/30	0	0.00	1	99.00	101.50	-1	280	-0.36%
2022/09/28	1	96.30	0	0.00	93.90	1	283	0.35%
2022/09/26	1	103.00	5	100.00	99.90	-4	286	-1.40%
2022/09/23	0	0.00	2	109.00	108.00	-2	288	-0.69%
2022/09/20	0.2	110.00	3	109.50	109.50	-2.8	298	-0.94%
2022/09/08	0	113.50	0	0.00	114.00	0	329	0.00%
2022/09/07	0	110.00	0	0.00	110.00	0	335	0.00%
2022/08/31	0	0.00	1	129.00	129.50	-1	345	-0.29%
2022/08/29	0	127.00	1	127.00	127.00	-1	372	-0.27%
2022/08/26	1	133.50	0	0.00	130.50	1	373	0.27%
2022/08/24	0	128.00	0	0.00	128.50	0	401	0.00%
2022/08/22	0	0.00	1	131.50	132.50	-1	417	-0.24%
2022/08/15	0	0.00	1	129.50	128.50	-1	409	-0.24%
2022/08/12	0	126.00	4	124.75	126.00	-4	405	-0.99%
2022/08/11	0	0.00	4	120.00	120.50	-4	401	-1.00%
2022/08/09	1	119.50	1	119.00	120.00	0	400	0.00%
2022/08/08	3	120.83	0	0.00	121.00	3	400	0.75%
2022/08/05	2	129.25	0	0.00	130.00	2	394	0.51%
2022/08/04	0	0.00	1	125.50	128.50	-1	395	-0.25%
2022/08/03	0	127.25	0	0.00	126.00	0	395	0.00%
2022/08/02	6	129.42	1	129.00	129.00	5	395	1.27%
2022/08/01	1	136.00	3	135.50	134.00	-2	394	-0.51%
2022/07/29	2	146.00	11	146.59	148.00	-9	386	-2.33%
2022/07/28	11	145.68	0	0.00	143.00	11	377	2.92%
2022/07/27	0	142.50	0	0.00	143.50	0	378	0.00%
2022/07/26	1	142.00	0	0.00	142.00	1	377	0.27%
2022/07/25	1	145.00	0	0.00	146.50	1	376	0.27%
2022/07/22	2	145.00	0	0.00	145.50	2	375	0.53%
2022/07/21	0	0.00	1	148.00	148.00	-1	376	-0.27%
2022/07/20	2	144.00	3	143.00	140.50	-1	373	-0.27%
2022/07/19	0	139.00	0	0.00	139.00	0	371	0.00%
2022/07/18	2	138.50	0	0.00	138.50	2	371	0.54%
2022/07/13	1	130.50	0	0.00	130.00	1	368	0.27%
2022/07/08	1	134.50	0	0.00	136.50	1	387	0.26%
2022/07/04	2	137.25	3	135.83	135.00	-1	378	-0.26%
2022/07/01	0	140.00	0	0.00	135.50	0	380	0.00%
2022/06/30	3	145.49	0	0.00	142.00	3	376	0.80%
2022/06/29	0	153.00	0	0.00	152.00	0	371	0.00%
2022/06/23	11	156.14	12	158.00	155.00	-1	370	-0.27%
2022/06/22	2	160.75	1	164.50	158.00	1	365	0.27%
2022/06/20	2	170.75	0	0.00	166.00	2	373	0.54%
2022/06/17	0	172.50	0	0.00	173.00	0	367	0.00%
2022/06/14	0	0.00	1	181.00	185.50	-1	360	-0.28%
2022/06/09	1	191.00	0	0.00	189.00	1	357	0.28%
2022/06/07	1	194.00	0	0.00	192.00	1	346	0.29%
2022/06/06	0	0.00	1	190.00	189.50	-1	330	-0.30%
2022/06/02	2	193.25	1	195.50	190.50	1	337	0.30%
2022/06/01	2	192.00	3	193.00	193.00	-1	326	-0.31%
2022/05/31	1	186.50	1	185.00	185.50	0	306	0.00%
2022/05/30	0	0.00	2	183.25	186.00	-2	301	-0.66%
2022/05/24	1	179.50	0	0.00	176.00	1	303	0.33%
2022/05/18	1	182.50	1	185.00	182.00	0	313	0.00%
2022/05/16	1	180.50	1	182.50	178.50	0	317	0.00%
2022/05/13	0	0.00	0	181.00	179.50	0	317	0.00%
2022/05/10	1	177.50	0	179.00	180.50	1	332	0.30%
2022/04/27	1	166.00	0	0.00	167.00	1	361	0.28%
2022/04/25	1	173.50	0	0.00	174.00	1	362	0.28%
2022/04/19	0	0.00	1	178.00	176.50	-1	405	-0.25%
2022/04/15	1	182.00	1	186.00	182.00	0	425	0.00%
2022/04/14	0	0.00	1	177.50	177.00	-1	448	-0.22%
2022/04/11	1	176.00	0	0.00	175.50	1	625	0.16%
2022/04/08	0	184.00	0	0.00	182.00	0	693	0.00%
2022/04/07	1	182.50	0	0.00	182.00	1	698	0.14%
2022/03/31	1	193.00	1	191.00	191.00	0	697	0.00%
2022/03/30	0	0.00	3	193.50	191.50	-3	697	-0.43%
2022/03/23	3	191.00	0	0.00	190.00	3	706	0.42%
2022/03/22	0	190.00	0	0.00	188.50	0	699	0.00%
2022/03/18	0	0.00	0.1	188.20	188.00	-0.1	710	-0.01%
2022/03/17	0.1	186.50	1.1	188.45	188.00	-1	710	-0.14%
2022/03/15	0.1	186.00	0	0.00	182.50	0.1	710	0.01%
2022/03/09	0	0.00	1	181.00	180.00	-1	718	-0.14%
2022/03/08	1	179.00	0	0.00	175.50	1	726	0.14%
2022/03/07	3	180.33	0	0.00	179.00	3	727	0.41%
2022/03/04	0	188.00	0	0.00	187.00	0	736	0.00%
2022/03/03	0	0.00	0.1	189.00	188.50	-0.1	743	-0.01%
2022/03/01	0	187.25	0	0.00	188.00	0	750	0.01%
2022/02/25	0	185.00	0	0.00	185.50	0	755	0.00%
2022/02/23	1	191.00	1	189.50	189.50	0	766	0.00%
2022/02/11	3	190.50	3	192.17	193.00	0	943	0.00%
2022/02/09	1	190.00	2	190.75	192.00	-1	943	-0.11%
2022/02/08	1	186.50	0	0.00	187.00	1	951	0.11%
2022/01/26	0	0.00	1	181.00	180.00	-1	974	-0.10%
2022/01/20	2	189.00	2	193.00	194.50	0	1,084	0.00%
2022/01/19	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2022/01/18	1.1	190.98	0	0.00	190.00	1.1	1,121	0.09%
2022/01/17	0	0.00	0	188.00	190.50	0	1,135	0.00%
2022/01/14	1	184.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	0	0.00	1	197.00	188.50	-1	1,155	-0.09%
2022/01/12	1	193.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	0.2	199.00	2	197.50	197.50	-1.8	1,165	-0.15%
2022/01/07	0.1	209.00	0	0.00	205.50	0.1	1,171	0.01%
2022/01/06	0	0.00	1	224.50	219.00	-1	1,134	-0.09%
2022/01/05	2	221.50	2	218.50	222.00	0	1,106	0.00%
2022/01/04	13	219.50	15	221.70	221.50	-2	1,082	-0.18%
2022/01/03	14	211.71	20.1	211.48	212.00	-6.1	974	-0.63%
2021/12/28	0.1	194.50	0	0.00	196.00	0.1	929	0.01%
2021/12/27	3	192.50	0	0.00	192.50	3	944	0.32%
2021/12/15	0	0.00	1	191.00	194.00	-1	1,004	-0.10%
2021/12/10	0	0.00	3	190.83	193.50	-3	1,032	-0.29%
2021/12/08	1	193.50	4	194.00	194.00	-3	1,082	-0.28%
2021/12/07	2	193.75	0	0.00	193.00	2	1,091	0.18%
2021/12/06	0	0.00	2	195.00	194.00	-2	1,105	-0.18%
2021/12/03	1	194.50	1	195.50	196.00	0	1,141	0.00%
2021/12/02	1	193.50	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/30	2	192.00	1	192.00	190.50	1	1,312	0.08%
2021/11/24	1	186.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	1	188.50	1	188.50	187.00	0	1,601	0.00%
2021/11/22	3	195.83	0	0.00	194.00	3	1,614	0.19%
2021/11/19	2	199.50	5	196.60	195.00	-3	1,641	-0.18%
2021/11/18	1	199.50	1	198.00	197.00	0	1,658	0.00%
2021/11/17	2	200.25	4	200.38	200.50	-2	1,682	-0.12%
2021/11/15	1	196.00	0	195.00	195.00	1	1,692	0.06%
2021/11/12	5	193.30	0	192.00	193.00	5	1,716	0.29%
2021/11/11	2	189.75	7.1	190.45	192.50	-5.1	1,730	-0.29%
2021/11/10	1	188.50	4	190.00	190.50	-3	1,759	-0.17%
2021/11/05	6	187.17	3	188.83	189.00	3	1,850	0.16%
2021/11/04	1	187.50	3	191.17	192.00	-2	1,878	-0.11%
2021/11/03	0	0.00	1	186.50	186.50	-1	1,904	-0.05%
2021/11/02	5	185.20	7	187.50	180.50	-2	1,915	-0.10%
2021/11/01	2	193.25	7	193.86	193.50	-5	1,908	-0.26%
2021/10/29	12.2	192.79	4	193.50	191.50	8.1	1,909	0.43%
2021/10/28	5.5	185.61	3	187.17	189.50	2.5	1,889	0.13%
2021/10/27	0.3	185.14	4	182.88	185.50	-3.7	1,915	-0.19%
2021/10/26	9	182.44	7	178.93	179.00	2	1,927	0.10%
2021/10/25	3.3	181.70	1	181.03	182.00	2.3	1,962	0.12%
2021/10/22	0.5	180.94	1	180.50	183.00	-0.5	2,041	-0.02%
2021/10/21	1.1	180.57	1	179.07	175.50	0.1	2,093	0.00%
2021/10/20	1.2	178.83	1	181.50	178.00	0.2	2,194	0.01%
2021/10/19	2	174.50	2	176.00	177.50	0	2,269	0.00%
2021/10/15	1	171.50	1	173.50	169.50	0	2,465	0.00%
2021/10/14	0	0.00	2	162.75	166.00	-2	2,525	-0.08%
2021/10/12	1	172.50	1	174.00	168.00	0	2,661	0.00%
2021/10/08	1	173.00	0	0.00	174.50	1	2,704	0.04%
2021/10/07	0	171.50	1	174.50	174.00	-1	2,806	-0.03%
2021/10/06	0	167.00	0	0.00	166.50	0	2,927	0.00%
2021/10/05	0.1	165.00	0	0.00	168.00	0.1	2,992	0.00%
2021/10/04	1	165.50	0	0.00	160.50	1	3,004	0.03%
2021/10/01	0	165.50	0	0.00	165.50	0	3,041	0.00%
2021/09/30	0.1	170.00	0	0.00	173.00	0.1	3,086	0.00%
2021/09/29	2	168.75	0	0.00	166.00	2	3,145	0.06%
2021/09/24	0.1	182.41	0	0.00	181.00	0.1	3,248	0.00%
2021/09/23	0.3	182.01	1	181.50	179.00	-0.7	3,250	-0.02%
2021/09/17	1	180.50	0	0.00	180.50	1	3,285	0.03%
2021/09/15	0	0.00	1	176.50	179.00	-1	3,379	-0.03%
2021/09/14	2.2	182.95	4	179.88	181.50	-1.8	3,372	-0.05%
2021/09/13	6	174.00	0	0.00	173.00	6	3,344	0.18%
2021/09/10	1.2	173.57	1	173.50	177.00	0.2	3,348	0.01%
2021/09/09	1	172.50	1	173.50	174.00	0	3,354	0.00%
2021/09/08	8	173.12	8	173.13	170.00	0	3,350	0.00%
2021/09/07	1	178.00	3	179.50	178.00	-2	3,327	-0.06%
2021/09/06	6	187.82	8	187.13	181.50	-2	3,293	-0.06%
2021/09/03	10	189.10	9.1	190.87	188.50	0.9	3,229	0.03%
2021/09/02	24.1	201.09	11	198.59	196.00	13.1	3,190	0.41%
2021/09/01	4	210.88	5	209.30	217.50	-1	3,053	-0.03%
2021/08/31	8	203.56	8	205.38	204.00	0	3,004	0.00%
2021/08/30	2	199.75	3	200.67	199.00	-1	2,935	-0.03%
2021/08/27	6	195.50	6	196.92	195.00	0	2,904	0.00%
2021/08/26	4	203.50	1	207.50	200.50	3	2,894	0.10%
2021/08/25	1	206.00	1	206.50	204.00	0	2,879	0.00%
2021/08/24	5	210.30	1	209.00	204.00	4	2,851	0.14%
2021/08/23	10	205.90	10	207.85	212.50	0	2,830	0.00%
2021/08/20	4	200.75	6	200.75	203.00	-2	2,794	-0.07%
2021/08/19	7	200.14	6	197.67	191.50	1	2,750	0.04%
2021/08/18	9	199.67	6	198.17	205.50	3	2,708	0.11%
2021/08/17	10	197.60	16	196.69	191.50	-6	2,677	-0.22%
2021/08/16	5	200.00	9	201.00	202.00	-4	2,654	-0.15%
2021/08/13	2	204.25	7	197.21	196.00	-5	2,615	-0.19%
2021/08/12	6	209.92	7	209.14	212.00	-1	2,589	-0.04%
2021/08/11	12	207.13	5	205.90	201.00	7	2,571	0.27%
2021/08/10	1	212.00	0	211.50	219.50	1	2,533	0.04%
2021/08/09	3	222.33	2	223.00	215.00	1	2,511	0.04%
2021/08/06	3	232.33	2	235.00	235.00	1	2,488	0.04%
2021/08/05	2	242.00	3	241.83	242.50	-1	2,483	-0.04%
2021/08/04	4	238.25	1	239.50	240.00	3	2,495	0.12%
2021/08/03	0	251.00	0	0.00	247.50	0	2,492	0.00%
2021/08/02	3	247.33	4	245.13	248.00	-1	2,482	-0.04%
2021/07/30	0.1	246.00	0	0.00	242.00	0.1	2,465	0.00%
2021/07/29	2	248.50	6	250.83	251.50	-4	2,443	-0.16%
2021/07/28	2.1	231.46	4	236.12	238.50	-2	2,415	-0.08%
2021/07/27	7	249.08	2	254.97	238.50	5	2,358	0.21%
2021/07/26	9	256.28	8	260.25	265.00	1	2,319	0.04%
2021/07/23	6.1	243.94	6	241.42	241.00	0.1	2,266	0.00%
2021/07/22	7	248.14	8	250.63	248.00	-1	2,283	-0.04%
2021/07/21	5	247.00	5	250.10	250.00	0	2,219	0.00%
2021/07/20	3	242.33	5	239.50	231.00	-2	2,132	-0.09%
2021/07/19	11	233.00	7	232.86	238.00	4	2,079	0.19%
2021/07/16	3	218.83	1	219.50	220.00	2	2,020	0.10%
2021/07/15	0	0.00	10	217.80	225.50	-10	1,995	-0.50%
2021/07/14	6	214.75	15	217.67	216.00	-9	1,983	-0.45%
2021/07/13	19	212.05	7	208.93	211.00	12	1,913	0.63%
2021/07/12	2	195.25	4	194.63	197.00	-2	1,802	-0.11%
2021/07/09	1	177.00	5	177.30	179.50	-4	1,751	-0.23%
2021/07/08	6	180.17	4	179.87	179.50	2	1,774	0.11%
2021/07/07	5	178.90	3	180.00	175.00	2	1,753	0.11%
2021/07/06	4	179.63	10	180.35	181.50	-6	1,731	-0.35%
2021/07/05	14	176.97	15	177.47	178.00	-1	1,711	-0.06%
2021/07/02	2	162.25	3.1	164.93	170.00	-1.1	1,690	-0.06%
2021/07/01	1	163.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	1	168.50	2	166.25	165.50	-1	1,819	-0.05%
2021/06/29	4.1	171.73	1	175.50	166.50	3.1	1,856	0.16%
2021/06/25	3	166.17	1	167.00	167.00	2	2,208	0.09%
2021/06/24	17	166.68	12	166.00	167.00	5	2,346	0.21%
2021/06/23	0	0.00	2	154.25	158.50	-2	2,342	-0.09%
2021/06/22	2	152.50	0.1	154.00	151.00	1.9	2,427	0.08%
2021/06/18	0	0.00	0	159.50	158.50	0	2,420	0.00%
2021/06/17	2	155.00	4	155.25	159.00	-2	2,417	-0.08%
2021/06/16	0	0.00	1	156.00	155.50	-1	2,429	-0.04%
2021/06/11	1	154.00	0	0.00	154.00	1	2,453	0.04%
2021/06/10	2	156.25	2	155.75	157.00	0	2,486	0.00%
2021/06/03	1	152.04	1	154.50	152.50	0	2,570	0.00%
2021/06/02	2	151.00	4	150.75	151.00	-2	2,571	-0.08%
2021/06/01	0	155.00	0	0.00	154.50	0	2,566	0.00%
2021/05/31	7	154.93	3	155.33	155.50	4	2,578	0.16%
2021/05/28	0	0.00	1	152.50	151.00	-1	2,576	-0.04%
2021/05/26	1	148.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	3	151.50	5	149.00	150.50	-2	2,642	-0.08%
2021/05/24	0	0.00	2	142.25	144.00	-2	2,669	-0.07%
2021/05/21	1	139.00	2	139.75	141.00	-1	2,677	-0.04%
2021/05/20	2	137.75	1	141.00	136.00	1	2,719	0.04%
2021/05/19	1	137.00	1	138.50	141.00	0	2,724	0.00%
2021/05/18	7	135.14	13	136.65	140.00	-6	2,717	-0.22%
2021/05/17	1	129.00	3	129.33	128.50	-2	2,711	-0.07%
2021/05/14	5	140.99	2	138.75	137.00	3	2,702	0.11%
2021/05/13	3	137.50	8	137.25	139.50	-5	2,683	-0.19%
2021/05/12	4.1	127.52	3	133.00	134.50	1.1	2,666	0.04%
2021/05/11	2	142.99	5	141.80	140.00	-3	2,631	-0.11%
2021/05/10	3	154.83	0	0.00	150.50	3	2,606	0.12%
2021/05/07	1	156.00	2	158.25	158.50	-1	2,593	-0.04%
2021/05/06	0	0.00	2	151.25	153.00	-2	2,567	-0.08%
2021/05/05	2	155.99	1	157.00	149.00	1	2,550	0.04%
2021/05/04	5	150.90	3	155.17	157.50	2	2,529	0.08%
2021/05/03	11	167.14	4.1	167.11	160.50	6.9	2,491	0.28%
2021/04/29	17	178.97	20	179.93	173.50	-3	2,466	-0.12%
2021/04/28	15.1	179.97	15	176.70	180.50	0.1	2,412	0.00%
2021/04/27	3	170.50	3	172.33	168.50	0	2,324	0.00%
2021/04/26	5	172.00	4	172.75	171.50	1	2,343	0.04%
2021/04/23	10	167.75	15	167.50	171.00	-5	2,301	-0.22%
2021/04/22	3	163.50	2.3	160.30	159.00	0.7	2,295	0.03%
2021/04/21	3.1	168.55	0	0.00	168.00	3.1	2,271	0.13%
2021/04/20	3.2	173.37	4	174.00	173.00	-0.8	2,251	-0.03%
2021/04/19	4	172.25	2	172.00	170.50	2	2,228	0.09%
2021/04/16	9	170.61	9	169.56	169.00	0	2,203	0.00%
2021/04/15	0	0.00	2	169.77	172.00	-2	2,187	-0.09%
2021/04/14	6	159.08	6	165.00	167.00	0	2,176	0.00%
2021/04/13	3	168.00	1.1	172.93	165.50	1.9	2,182	0.09%
2021/04/12	5	169.10	5	170.80	172.00	0	2,159	0.00%
2021/04/09	7	169.79	1	179.50	168.00	6	2,139	0.28%
2021/04/08	9	179.33	7	178.00	176.50	2	2,110	0.09%
2021/04/07	33	181.70	61.2	180.71	176.00	-28.2	2,068	-1.36%
2021/04/06	8	166.13	8.5	167.41	172.00	-0.5	1,947	-0.03%
2021/04/01	6.1	171.02	8	170.69	167.50	-1.9	1,929	-0.10%
2021/03/31	37	172.39	26.3	171.10	170.00	10.7	1,966	0.55%
2021/03/30	54.7	169.84	65	168.22	168.00	-10.3	1,857	-0.55%
2021/03/29	29	157.43	50	158.67	162.00	-21	1,580	-1.33%
2021/03/26	12	143.79	22	144.43	147.50	-10	1,426	-0.70%
2021/03/25	26.3	143.73	31.3	141.58	138.00	-5	1,369	-0.37%
2021/03/24	2	136.25	2	137.50	135.50	0	1,290	0.00%
2021/03/22	1	135.00	0	0.00	133.50	1	1,295	0.08%
2021/03/19	13	137.88	13	136.73	136.00	0	1,378	0.00%
2021/03/18	5.3	135.31	3	135.83	136.00	2.3	1,525	0.15%
2021/03/17	18	138.42	30	139.28	134.00	-12	1,554	-0.77%
2021/03/16	5	137.90	5	136.60	136.50	0	1,528	0.00%
2021/03/15	14	136.32	37	135.36	138.00	-23	1,525	-1.51%
2021/03/12	3	131.17	1	130.00	130.00	2	1,465	0.14%
2021/03/11	0	0.00	3	129.50	131.00	-3	1,451	-0.21%
2021/03/10	0	0.00	5	127.00	126.00	-5	1,437	-0.35%
2021/03/09	8	125.88	4	127.13	126.00	4	1,475	0.27%
2021/03/08	3	127.33	4	128.38	126.50	-1	1,469	-0.07%
2021/03/04	3	127.00	2	128.00	126.50	1	1,464	0.07%
2021/03/03	6	125.75	2	126.25	129.00	4	1,453	0.28%
2021/03/02	4	130.38	8	129.50	128.00	-4	1,468	-0.27%
2021/02/26	1	128.50	3	129.00	128.00	-2	1,477	-0.14%
2021/02/25	14	131.04	14	130.75	131.00	0	1,478	0.00%
2021/02/24	5	129.10	8	130.69	133.00	-3	1,442	-0.21%
2021/02/23	2	128.00	0	0.00	128.00	2	1,406	0.14%
2021/02/22	19	128.05	22	128.50	130.00	-3	1,395	-0.21%
2021/02/19	0	0.00	2	123.00	124.50	-2	1,348	-0.15%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,342	-0.07%
2021/02/17	2	121.00	2	121.00	121.50	0	1,356	0.00%
2021/02/05	13	117.92	13	117.81	117.50	0	1,369	0.00%
2021/02/04	2	113.50	15	113.17	113.00	-13	1,369	-0.95%
2021/02/03	4	114.00	0	0.00	112.50	4	1,370	0.29%
2021/02/02	11	114.00	0	0.00	114.50	11	1,377	0.80%
2021/02/01	1	112.00	1	112.50	112.50	0	1,388	0.00%
2021/01/29	34	115.03	26	115.19	114.00	8	1,388	0.58%
2021/01/28	8	115.69	0	0.00	116.00	8	1,388	0.58%
2021/01/27	3	118.67	2	119.75	119.00	1	1,384	0.07%
2021/01/26	3	118.50	1	119.50	118.50	2	1,386	0.14%
2021/01/25	1	119.00	1	121.00	119.00	0	1,382	0.00%
2021/01/21	13	118.65	4	120.13	118.50	9	1,372	0.66%
2021/01/20	7	120.64	8	121.25	119.50	-1	1,363	-0.07%
2021/01/19	9	125.94	12	128.54	124.00	-3	1,341	-0.22%
2021/01/18	2	122.25	5	123.70	125.00	-3	1,306	-0.23%
2021/01/15	5	125.60	5	126.40	124.50	0	1,299	0.00%
2021/01/14	0	0.00	1	125.00	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	2	124.00	123.50	-2	1,262	-0.16%
2021/01/12	5	123.20	2	124.50	122.00	3	1,257	0.24%
2021/01/11	1	122.00	11	125.18	126.00	-10	1,251	-0.80%
2021/01/08	5	124.60	5	124.90	125.00	0	1,276	0.00%
2021/01/07	28	126.07	2	125.00	125.50	26	1,277	2.03%
2021/01/06	30	128.92	10	125.70	123.00	20	1,274	1.57%
2021/01/05	3	126.00	4	125.88	126.00	-1	1,231	-0.08%
2021/01/04	19	125.16	13	125.69	127.00	6	1,258	0.48%
2020/12/31	6	125.50	12	124.13	124.00	-6	1,268	-0.47%
2020/12/30	6	125.17	8	125.94	127.00	-2	1,327	-0.15%
2020/12/29	5	124.60	11	125.73	124.50	-6	1,312	-0.46%
2020/12/28	9	126.06	15	126.20	124.50	-6	1,296	-0.46%
2020/12/25	46	126.15	35	125.16	124.00	11	1,265	0.87%
2020/12/24	5	119.00	1	120.00	120.00	4	1,177	0.34%
2020/12/23	0	0.00	1	117.50	118.00	-1	1,169	-0.09%
2020/12/22	3	118.17	3	118.50	116.00	0	1,168	0.00%
2020/12/21	18	120.56	19	119.55	120.00	-1	1,157	-0.09%
2020/12/18	9	118.11	8	118.63	117.00	1	1,138	0.09%
2020/12/17	4	116.88	5	116.70	116.50	-1	1,117	-0.09%
2020/12/16	7	118.86	6	118.58	118.00	1	1,112	0.09%
2020/12/15	42	122.04	32	122.97	117.50	10	1,108	0.90%
2020/12/14	44	126.61	34	128.46	130.00	10	1,009	0.99%
2020/12/11	17	119.97	14	119.64	121.00	3	836	0.36%
2020/12/10	19	117.45	2	118.25	118.00	17	798	2.13%
2020/12/09	8	120.13	5	119.80	119.50	3	787	0.38%
2020/12/08	0	0.00	3	117.17	118.00	-3	748	-0.40%
2020/12/07	0	0.00	1	116.00	114.50	-1	726	-0.14%
2020/12/04	1	116.00	21	115.43	115.00	-20	721	-2.77%
2020/12/03	3	117.33	5	116.10	115.50	-2	714	-0.28%
2020/12/01	1	113.50	0	0.00	114.50	1	670	0.15%
2020/11/27	4	114.25	1	114.00	114.00	3	672	0.45%
2020/11/26	5	115.30	2	115.75	114.00	3	666	0.45%
2020/11/25	3	113.33	4	115.00	116.00	-1	640	-0.16%
2020/11/24	12	114.54	4	114.38	114.00	8	620	1.29%
2020/11/23	9	114.00	0	0.00	113.50	9	629	1.43%
2020/11/20	1	113.50	2	113.25	114.00	-1	621	-0.16%
2020/11/19	0	113.00	0	0.00	111.50	0	606	0.00%
2020/11/18	3	113.00	1	112.00	111.50	2	617	0.32%
2020/11/16	5	112.60	6	113.92	113.00	-1	623	-0.16%
2020/11/13	6	111.67	6	112.25	111.50	0	605	0.00%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/10	2	107.00	3	107.00	107.00	-1	578	-0.17%
2020/11/06	0	0.00	4	109.38	108.50	-4	566	-0.71%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/11/04	0	0.00	1	107.50	107.50	-1	567	-0.18%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/28	2	109.00	1	108.00	107.50	1	621	0.16%
2020/10/23	1	108.50	0	0.00	109.50	1	661	0.15%
2020/10/20	0	0.00	7	108.57	108.50	-7	676	-1.03%
2020/10/19	3	110.17	0	0.00	109.50	3	679	0.44%
2020/10/16	5	111.30	7	111.86	109.50	-2	683	-0.29%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/13	4	112.75	10	112.75	112.00	-6	652	-0.92%
2020/10/12	29	115.12	25	115.72	113.00	4	646	0.62%
2020/10/08	3	112.00	3	112.33	114.50	0	615	0.00%
2020/10/07	18	113.25	9	114.22	112.00	9	594	1.52%
2020/10/06	1	105.00	2	106.50	106.50	-1	519	-0.19%
2020/10/05	1	103.00	0	0.00	106.00	1	537	0.19%
2020/09/30	0	0.00	2	104.25	104.00	-2	562	-0.36%
2020/09/25	2	101.50	0	0.00	100.00	2	872	0.23%
2020/09/24	2	104.00	1	105.00	103.00	1	884	0.11%
2020/09/23	2	106.25	1	105.50	105.50	1	896	0.11%
2020/09/22	1	108.50	1	106.00	106.00	0	925	0.00%
2020/09/21	1	109.00	1	108.50	108.50	0	930	0.00%
2020/09/18	1	110.00	2	111.00	110.00	-1	942	-0.11%
2020/09/15	0	0.00	2	108.50	108.00	-2	972	-0.21%
2020/09/11	2	105.00	3	105.67	105.00	-1	986	-0.10%
2020/09/07	1	107.50	0	0.00	107.50	1	1,026	0.10%
2020/09/04	1	109.50	1	110.00	109.50	0	1,047	0.00%
2020/09/03	0	0.00	1	111.00	110.00	-1	1,062	-0.09%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/08/28	1	109.50	1	110.50	110.00	0	1,199	0.00%
2020/08/27	6	112.67	6	113.83	111.00	0	1,295	0.00%
2020/08/26	1	110.50	3	110.00	111.00	-2	1,343	-0.15%
2020/08/25	1	108.00	1	107.50	107.50	0	1,346	0.00%
2020/08/24	1	110.00	0	0.00	108.00	1	1,395	0.07%
2020/08/21	4	100.50	4	104.50	104.50	0	1,398	0.00%
2020/08/20	5	103.90	3	103.67	100.50	2	1,403	0.14%
2020/08/19	2	108.50	0	0.00	108.50	2	1,414	0.14%
2020/08/13	2	110.00	0	0.00	108.50	2	1,481	0.14%
2020/08/11	0	0.00	3	111.67	110.50	-3	1,495	-0.20%
2020/08/07	2	112.25	0	0.00	111.50	2	1,558	0.13%
2020/08/06	2	114.00	2	114.00	113.50	0	1,565	0.00%
2020/08/05	3	115.00	8	115.13	115.50	-5	1,583	-0.32%
2020/08/04	5	120.00	1	120.50	120.00	4	1,611	0.25%
2020/08/03	3	119.67	0	0.00	119.50	3	1,644	0.18%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	11	120.23	12	119.88	118.50	-1	1,766	-0.06%
2020/07/28	6	116.25	3	117.67	116.00	3	1,784	0.17%
2020/07/27	1	115.50	1	116.50	116.00	0	1,783	0.00%
2020/07/24	5	117.50	1	119.50	116.50	4	1,784	0.22%
2020/07/23	4	118.88	4	119.50	119.00	0	1,779	0.00%
2020/07/22	3	119.67	2	120.25	120.00	1	1,781	0.06%
2020/07/21	2	118.75	2	118.75	119.50	0	1,793	0.00%
2020/07/20	1	115.50	2	117.00	116.50	-1	1,812	-0.06%
2020/07/17	2	116.50	4	117.13	115.50	-2	1,818	-0.11%
2020/07/16	3	115.83	3	116.83	116.50	0	1,819	0.00%
2020/07/15	5	116.80	1	115.50	115.50	4	1,818	0.22%
2020/07/14	3	116.50	3	117.00	116.50	0	1,819	0.00%
2020/07/13	2	115.75	2	117.00	117.00	0	1,826	0.00%
2020/07/10	3	117.00	2	118.25	115.50	1	1,834	0.05%
2020/07/09	4	120.13	7	121.14	119.00	-3	1,826	-0.16%
2020/07/08	9	119.94	13	119.12	121.00	-4	1,803	-0.22%
2020/07/07	25	124.16	31	125.77	119.50	-6	1,772	-0.34%
2020/07/06	27	127.00	20	128.75	132.00	7	1,643	0.43%
2020/07/03	5	120.60	5	121.10	120.00	0	1,521	0.00%
2020/07/02	3	120.33	1	122.00	120.50	2	1,522	0.13%
2020/07/01	0	0.00	5	120.60	119.50	-5	1,513	-0.33%
2020/06/30	2	117.50	1	118.00	117.50	1	1,483	0.07%
2020/06/24	1	117.50	2	117.75	119.00	-1	1,467	-0.07%
2020/06/23	3	115.00	2	116.00	115.00	1	1,455	0.07%
2020/06/22	1	115.00	1	114.50	114.50	0	1,455	0.00%
2020/06/19	2	115.50	7	115.64	115.50	-5	1,462	-0.34%
2020/06/18	2	114.25	2	114.00	114.00	0	1,454	0.00%
2020/06/17	10	114.30	8	113.69	114.50	2	1,450	0.14%
2020/06/16	2	113.50	2	113.25	113.50	0	1,455	0.00%
2020/06/12	6	110.92	3	111.33	113.00	3	1,457	0.21%
2020/06/11	2	117.25	5	117.50	114.00	-3	1,452	-0.21%
2020/06/10	5	118.60	3	119.83	117.50	2	1,439	0.14%
2020/06/09	3	119.00	1	120.00	119.00	2	1,439	0.14%
2020/06/08	17	122.85	4	121.75	120.00	13	1,430	0.91%
2020/06/05	2	120.50	4	122.50	123.00	-2	1,383	-0.14%
2020/06/04	2	118.25	6	120.83	123.50	-4	1,350	-0.30%
2020/06/03	14	120.32	10	121.15	120.50	4	1,313	0.30%
2020/06/02	7	117.64	7	117.57	118.00	0	1,218	0.00%
2020/06/01	4	114.75	5	114.40	115.00	-1	1,165	-0.09%
2020/05/29	11	114.82	10	115.85	113.50	1	1,161	0.09%
2020/05/28	3	115.50	4	117.38	118.00	-1	1,113	-0.09%
2020/05/27	1	115.50	3	116.17	116.00	-2	1,099	-0.18%
2020/05/26	4	116.50	6	117.25	116.00	-2	1,094	-0.18%
2020/05/25	1	109.50	7	114.14	116.50	-6	1,072	-0.56%
2020/05/22	12	113.42	7	112.43	111.00	5	1,053	0.47%
2020/05/21	4	116.25	2	117.00	116.00	2	1,042	0.19%
2020/05/20	6	115.42	6	115.92	118.00	0	1,036	0.00%
2020/05/19	3	112.17	3	113.50	115.00	0	1,048	0.00%
2020/05/18	2	111.00	2	111.50	111.00	0	1,044	0.00%
2020/05/15	5	112.30	4	113.25	112.00	1	1,034	0.10%
2020/05/14	15	119.17	11	118.45	113.50	4	1,018	0.39%
2020/05/13	2	116.00	5	117.20	118.00	-3	968	-0.31%
2020/05/12	9	117.67	0	0.00	115.50	9	952	0.94%
2020/05/11	2	120.50	5	121.40	120.50	-3	928	-0.32%
2020/05/08	10	119.00	17	117.32	119.00	-7	895	-0.78%
2020/05/07	18	114.31	8	115.44	119.00	10	845	1.18%
2020/05/06	13	110.27	11	110.36	109.50	2	779	0.26%
2020/05/05	1	103.00	2	103.75	107.00	-1	714	-0.14%
2020/04/30	1	99.40	2	98.90	99.00	-1	672	-0.15%
2020/04/29	2	99.25	1	98.70	98.60	1	678	0.15%
2020/04/27	1	97.00	0	0.00	97.80	1	685	0.15%
2020/04/24	5	97.06	4	97.65	97.00	1	680	0.15%
2020/04/23	2	96.35	2	94.70	96.00	0	656	0.00%
2020/04/22	0	0.00	1	89.00	92.00	-1	626	-0.16%
2020/04/21	0	0.00	1	90.10	88.70	-1	617	-0.16%
2020/04/20	0	0.00	1	89.30	90.20	-1	614	-0.16%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/04/15	1	88.30	3	88.40	89.20	-2	600	-0.33%
2020/04/09	3	84.87	1	85.00	84.50	2	604	0.33%
2020/04/08	1	84.42	0	0.00	86.00	1	607	0.17%
2020/04/06	0	0.00	20	79.00	79.50	-20	638	-3.13%
2020/04/01	0	0.00	21	78.28	78.40	-21	651	-3.22%
2020/03/31	20	77.98	20	78.59	78.20	0	667	0.00%
2020/03/27	48	79.35	9	77.94	77.50	39	673	5.79%
2020/03/26	1	75.80	1	76.00	76.60	0	663	0.00%
2020/03/24	0	0.00	1	71.10	72.00	-1	673	-0.15%
2020/03/20	2	67.70	2	67.80	69.60	0	711	0.00%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/11	2	99.50	1	100.00	99.10	1	716	0.14%
2020/03/10	1	100.50	1	101.50	102.00	0	717	0.00%
2020/03/09	5	100.86	3	101.67	99.10	2	715	0.28%
2020/03/05	14	107.61	17	110.76	107.00	-3	706	-0.42%
2020/03/04	3	105.17	3	102.33	107.00	0	690	0.00%
2020/03/03	1	102.50	1	103.50	102.00	0	692	0.00%
2020/03/02	4	100.08	2	100.45	100.00	2	693	0.29%
2020/02/27	1	103.00	2	102.00	100.00	-1	692	-0.14%
2020/02/25	3	106.17	4	105.88	105.50	-1	689	-0.15%
2020/02/24	0	108.00	0	0.00	106.50	0	688	0.00%
2020/02/20	13	111.65	11	111.27	108.00	2	687	0.29%
2020/02/17	0	0.00	1	101.50	103.50	-1	651	-0.15%
2020/02/14	1	101.50	1	102.00	102.50	0	653	0.00%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	0	0.00	1	100.50	101.00	-1	673	-0.15%
2020/02/11	1	99.20	1	99.50	99.60	0	682	0.00%
2020/02/10	0	0.00	1	96.30	97.70	-1	749	-0.13%
2020/02/07	2	99.90	1	99.60	98.00	1	761	0.13%
2020/02/06	1	100.00	1	101.00	101.00	0	767	0.00%
2020/02/04	1	95.50	2	96.00	96.30	-1	785	-0.13%
2020/02/03	2	93.10	0	0.00	92.60	2	798	0.25%
2020/01/31	0	0.00	2	98.65	99.50	-2	810	-0.25%
2020/01/30	2	103.75	2	104.25	103.00	0	846	0.00%
2020/01/17	1	114.50	0	0.00	114.50	1	1,065	0.09%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/15	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2020/01/14	1	115.50	0	0.00	116.00	1	1,195	0.08%
2020/01/13	0	0.00	1	113.00	114.50	-1	1,211	-0.08%
2020/01/10	0	0.00	6	112.50	112.50	-6	1,220	-0.49%
2020/01/09	6	113.50	0	0.00	112.50	6	1,228	0.49%
2020/01/08	1	111.00	1	112.50	111.00	0	1,268	0.00%
2020/01/07	2	112.00	4	111.63	112.50	-2	1,278	-0.16%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	8	119.50	9	117.39	116.00	-1	1,292	-0.08%
2020/01/02	5	120.10	3	120.33	119.50	2	1,349	0.15%
2019/12/31	14	119.89	17	120.21	119.50	-3	1,348	-0.22%
2019/12/30	3	117.67	7	117.64	118.50	-4	1,343	-0.30%
2019/12/27	8	118.38	10	118.50	118.00	-2	1,332	-0.15%
2019/12/26	5	117.70	6	116.92	116.00	-1	1,339	-0.07%
2019/12/25	1	116.50	0	0.00	116.50	1	1,340	0.07%
2019/12/24	4	115.50	4	113.50	113.50	0	1,354	0.00%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	2	116.50	8	116.68	115.50	-6	1,359	-0.44%
2019/12/19	0	0.00	2.4	114.42	114.50	-2.4	1,356	-0.18%
2019/12/18	3	115.00	3.3	114.40	114.00	-0.3	1,361	-0.02%
2019/12/17	3	112.67	4	113.13	112.50	-1	1,374	-0.07%
2019/12/16	1	110.50	3	109.67	111.00	-2	1,509	-0.13%
2019/12/13	3	106.34	2	108.00	106.50	1	1,520	0.07%
2019/12/12	4.2	109.59	1	109.00	108.50	3.2	1,517	0.21%
2019/12/11	1	110.50	1	110.50	110.50	0	1,519	0.00%
2019/12/10	1.2	110.59	2	111.00	111.00	-0.8	1,526	-0.05%
2019/12/09	1.1	111.06	1	111.00	111.50	0.1	1,535	0.00%
2019/12/06	2	116.25	2	116.50	115.00	0	1,541	0.00%
2019/12/05	0	0.00	2	112.50	112.00	-2	1,582	-0.13%
2019/12/04	1	109.50	0	0.00	110.00	1	1,593	0.06%
2019/12/02	1	111.50	5	111.50	112.00	-4	1,606	-0.25%
2019/11/29	1	113.50	0	0.00	112.50	1	1,609	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/27	1	112.00	3	113.17	114.50	-2	1,612	-0.12%
2019/11/26	2	113.25	1	113.50	113.00	1	1,637	0.06%
2019/11/22	4	112.13	0	0.00	112.00	4	1,706	0.23%
2019/11/15	1	116.00	1	115.50	116.00	0	1,853	0.00%
2019/11/14	0	0.00	2	115.50	115.00	-2	1,878	-0.11%
2019/11/12	1	113.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	0	0.00	1	114.50	111.00	-1	1,894	-0.05%
2019/11/08	11	114.73	9	115.94	115.00	2	1,884	0.11%
2019/11/07	23.2	116.69	11	116.00	114.00	12.2	1,883	0.65%
2019/11/06	11	127.95	11	126.68	125.50	0	1,821	0.00%
2019/11/05	3	126.67	1	127.00	126.50	2	1,824	0.11%
2019/11/04	1	128.50	6	127.08	126.00	-5	1,836	-0.27%
2019/11/01	7	125.79	7	125.57	127.00	0	1,835	0.00%
2019/10/31	3	124.50	3	126.33	124.50	0	1,842	0.00%
2019/10/30	12	126.92	9	127.44	126.50	3	1,831	0.16%
2019/10/29	2	128.25	0	0.00	125.00	2	1,820	0.11%
2019/10/28	46	132.54	45	133.88	127.50	1	1,806	0.06%
2019/10/25	7	130.29	6	129.42	129.50	1	1,704	0.06%
2019/10/24	1	125.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	11	126.00	8	127.00	124.00	3	1,653	0.18%
2019/10/22	10	124.80	8	125.94	124.50	2	1,614	0.12%
2019/10/21	2	121.25	5	123.50	124.50	-3	1,574	-0.19%
2019/10/18	3	122.50	3	122.17	121.00	0	1,569	0.00%
2019/10/17	1	121.00	5	120.50	122.00	-4	1,569	-0.25%
2019/10/16	16	122.38	12	122.96	121.00	4	1,575	0.25%
2019/10/15	0	0.00	29	120.50	120.00	-29	1,545	-1.88%
2019/10/14	1	121.50	1	121.00	122.00	0	1,599	0.00%
2019/10/09	4	119.63	4	120.75	120.00	0	1,598	0.00%
2019/10/08	25	123.94	26	123.67	121.50	-1	1,606	-0.06%
2019/10/07	7	121.00	10	121.00	121.00	-3	1,564	-0.19%
2019/10/04	5	122.00	6	122.33	121.50	-1	1,578	-0.06%
2019/10/03	3	119.00	2	119.25	120.00	1	1,558	0.06%
2019/10/02	8	120.06	4	121.13	120.00	4	1,627	0.25%
2019/10/01	2	119.00	2	117.75	120.00	0	1,631	0.00%
2019/09/27	6	116.08	6	116.17	115.50	0	1,641	0.00%
2019/09/26	4	119.75	2	120.50	118.50	2	1,649	0.12%
2019/09/25	3	118.83	1	119.00	119.00	2	1,718	0.12%
2019/09/24	2	121.75	4	122.13	120.50	-2	1,738	-0.12%
2019/09/23	1	120.00	1	122.50	121.00	0	1,723	0.00%
2019/09/20	5	122.20	5	123.30	121.50	0	1,722	0.00%
2019/09/19	63	126.50	38	126.63	123.00	25	1,692	1.48%
2019/09/18	8	121.44	4	121.38	122.00	4	1,547	0.26%
2019/09/17	1	117.50	3	118.50	120.00	-2	1,571	-0.13%
2019/09/16	1	117.50	4	117.75	118.00	-3	1,576	-0.19%
2019/09/12	4	120.88	4	120.00	120.50	0	1,578	0.00%
2019/09/11	2	120.00	5	120.60	121.00	-3	1,580	-0.19%
2019/09/10	4	121.13	7	120.86	120.50	-3	1,598	-0.19%
2019/09/09	16	122.97	11	123.09	123.50	5	1,575	0.32%
2019/09/06	3	118.83	2	119.25	118.50	1	1,499	0.07%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/03	2	117.50	4	117.75	117.00	-2	1,479	-0.14%
2019/09/02	5	117.30	3	116.50	117.00	2	1,489	0.13%
2019/08/30	5	117.40	6	118.25	116.50	-1	1,483	-0.07%
2019/08/29	2	119.00	2	119.50	117.00	0	1,473	0.00%
2019/08/28	16	121.97	30	122.08	121.00	-14	1,445	-0.97%
2019/08/27	6	119.83	11	119.45	119.00	-5	1,403	-0.36%
2019/08/26	6	116.08	2	116.25	115.50	4	1,384	0.29%
2019/08/23	5	119.00	3	119.17	119.50	2	1,370	0.15%
2019/08/22	21	122.48	11	121.32	120.00	10	1,358	0.74%
2019/08/21	14	121.29	14	120.93	123.00	0	1,317	0.00%
2019/08/20	17	119.88	9	120.44	118.50	8	1,287	0.62%
2019/08/19	4	118.75	3	118.50	117.50	1	1,240	0.08%
2019/08/12	0	0.00	1	114.50	114.50	-1	1,269	-0.08%
2019/08/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2019/08/06	1	109.00	1	114.00	114.00	0	1,272	0.00%
2019/08/05	5	115.20	4	115.63	114.00	1	1,259	0.08%
2019/08/02	1	117.50	5	117.00	116.50	-4	1,254	-0.32%
2019/08/01	1	119.50	1	120.50	120.50	0	1,251	0.00%
2019/07/29	3	124.17	3	125.00	122.50	0	1,267	0.00%
2019/07/26	3	124.50	3	123.33	124.50	0	1,275	0.00%
2019/07/25	3	125.00	4	125.00	125.50	-1	1,301	-0.08%
2019/07/24	11	118.23	10	119.00	121.50	1	1,237	0.08%
2019/07/23	0	0.00	5	119.00	117.50	-5	1,217	-0.41%
2019/07/22	2	119.50	2	119.50	119.50	0	1,213	0.00%
2019/07/19	0	0.00	1	118.00	119.50	-1	1,203	-0.08%
2019/07/17	2	119.50	2	119.00	120.50	0	1,182	0.00%
2019/07/16	6	123.25	5	123.00	120.50	1	1,171	0.09%
2019/07/15	3	117.33	3	118.67	119.50	0	1,105	0.00%
2019/07/11	3	120.67	5	118.90	119.00	-2	1,087	-0.18%
2019/07/10	3	117.50	3	117.00	118.50	0	1,065	0.00%
2019/07/09	3	114.33	4	115.75	115.50	-1	1,039	-0.10%
2019/07/08	41	118.91	39	117.92	114.50	2	1,025	0.19%
2019/07/05	1	113.50	0	0.00	116.50	1	958	0.10%
2019/07/04	3	113.17	4	113.38	112.50	-1	931	-0.11%
2019/07/03	11	111.91	4	111.75	112.00	7	909	0.77%
2019/07/02	7	111.00	8	111.06	112.50	-1	895	-0.11%
2019/07/01	1	107.00	1	104.50	107.00	0	831	0.00%
2019/06/25	1	105.50	1	104.00	103.50	0	811	0.00%
2019/06/24	12	105.96	14	105.93	106.00	-2	803	-0.25%
2019/06/21	3	103.17	3	104.83	102.00	0	762	0.00%
2019/06/20	1	103.00	2	103.50	104.00	-1	759	-0.13%
2019/06/18	8	103.25	8	102.81	102.00	0	765	0.00%
2019/06/17	1	100.00	1	99.90	100.00	0	751	0.00%
2019/06/13	0	0.00	1	101.50	100.00	-1	782	-0.13%
2019/06/12	0	0.00	1	101.50	100.50	-1	802	-0.12%
2019/06/10	1	99.20	2	101.00	100.50	-1	852	-0.12%
2019/06/03	1	99.50	5	98.62	97.00	-4	931	-0.43%
2019/05/30	2	97.20	1	98.40	97.00	1	930	0.11%
2019/05/29	2	95.30	0	0.00	96.50	2	951	0.21%
2019/05/28	3	96.00	1	96.60	96.00	2	962	0.21%
2019/05/27	5	98.04	10	96.55	96.10	-5	970	-0.52%
2019/05/24	1	100.00	1	100.50	99.30	0	1,002	0.00%
2019/05/23	2	100.00	1	99.80	99.80	1	1,016	0.10%
2019/05/22	3	104.33	3	103.83	101.00	0	1,024	0.00%
2019/05/21	5	101.00	5	101.50	103.50	0	1,031	0.00%
2019/05/20	10	100.25	10	100.80	100.50	0	1,065	0.00%
2019/05/17	27	106.72	26	107.37	104.00	1	1,066	0.09%
2019/05/16	5	103.90	5	104.10	103.00	0	1,025	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	8	100.66	6	100.80	102.00	2	1,107	0.18%
2019/05/13	5	100.88	17	99.19	99.10	-12	1,128	-1.06%
2019/05/10	1	99.50	2	101.50	100.50	-1	1,145	-0.09%
2019/05/09	7	104.07	6	103.17	100.00	1	1,151	0.09%
2019/05/08	5	102.60	4	103.63	104.50	1	1,159	0.09%
2019/05/07	8	104.69	3	105.00	105.00	5	1,181	0.42%
2019/05/06	13	105.04	14	104.79	103.00	-1	1,204	-0.08%
2019/05/03	6	102.00	5	103.20	103.50	1	1,193	0.08%
2019/05/02	16	102.69	8	100.88	103.00	8	1,263	0.63%
2019/04/29	2	98.95	3	98.87	95.60	-1	1,406	-0.07%
2019/04/26	3	100.67	5	99.44	99.40	-2	1,494	-0.13%
2019/04/25	1	100.50	2	101.75	102.00	-1	1,525	-0.07%
2019/04/24	4	101.63	4	101.50	101.00	0	1,633	0.00%
2019/04/23	2	100.50	1	101.00	100.00	1	1,692	0.06%
2019/04/22	3	101.67	1	102.00	101.50	2	1,704	0.12%
2019/04/19	2	101.00	4	101.25	101.00	-2	1,712	-0.12%
2019/04/17	2	102.25	3	103.33	102.50	-1	1,744	-0.06%
2019/04/16	6	100.53	4	101.00	102.50	2	1,773	0.11%
2019/04/15	3	100.50	1	101.00	100.50	2	1,794	0.11%
2019/04/12	5	100.70	9	100.22	100.00	-4	1,837	-0.22%
2019/04/11	1	104.50	1	103.50	102.00	0	1,840	0.00%
2019/04/09	1	105.00	1	105.50	105.50	0	1,903	0.00%
2019/04/08	4	105.88	2	106.50	104.50	2	1,934	0.10%
2019/04/03	5	104.50	0	0.00	104.50	5	1,951	0.26%
2019/04/02	2	100.95	2	100.05	101.50	0	1,961	0.00%
2019/04/01	1	104.50	4	102.25	102.00	-3	1,965	-0.15%
2019/03/26	4	103.50	1	103.50	103.50	3	2,090	0.14%
2019/03/25	6	103.25	5	103.00	103.00	1	2,120	0.05%
2019/03/22	2	106.25	2	107.50	106.50	0	2,144	0.00%
2019/03/21	3	107.00	5	107.50	107.00	-2	2,163	-0.09%
2019/03/20	1	105.50	1	104.50	104.50	0	2,223	0.00%
2019/03/19	1	106.00	1	107.00	105.50	0	2,288	0.00%
2019/03/18	4	104.13	4	104.38	104.50	0	2,326	0.00%
2019/03/15	5	107.00	3	107.00	107.50	2	2,363	0.08%
2019/03/14	5	104.80	5	105.70	103.50	0	2,416	0.00%
2019/03/13	13	105.96	12	106.83	105.50	1	2,438	0.04%
2019/03/12	7	111.21	7	111.29	108.00	0	2,501	0.00%
2019/03/11	7	112.07	4	113.25	112.50	3	2,507	0.12%
2019/03/08	4	115.00	5	116.20	116.00	-1	2,542	-0.04%
2019/03/07	7	122.00	7	122.57	119.50	0	2,581	0.00%
2019/03/06	2	121.50	2	120.00	120.00	0	2,599	0.00%
2019/03/05	2	122.00	7	121.36	120.50	-5	2,653	-0.19%
2019/03/04	14	122.39	11	122.91	123.00	3	2,675	0.11%
2019/02/27	3	118.33	6	118.75	121.50	-3	2,681	-0.11%
2019/02/26	4	120.88	0	0.00	120.50	4	2,677	0.15%
2019/02/25	1	123.50	2	123.75	122.00	-1	2,694	-0.04%
2019/02/22	16	123.03	17	121.29	120.00	-1	2,673	-0.04%
2019/02/21	1	121.50	3	123.50	122.50	-2	2,694	-0.07%
2019/02/20	2	122.50	2	123.00	122.50	0	2,691	0.00%
2019/02/19	23	125.98	18	125.25	122.00	5	2,684	0.19%
2019/02/18	5	121.70	7	122.64	122.50	-2	2,659	-0.08%
2019/02/15	2	121.00	2	121.25	119.00	0	2,648	0.00%
2019/02/14	23	125.78	20	126.80	122.50	3	2,633	0.11%
2019/02/13	2	125.00	2	122.50	121.00	0	2,572	0.00%
2019/02/12	15	122.10	15	122.47	122.00	0	2,546	0.00%
2019/02/11	17	117.62	19	118.84	121.50	-2	2,537	-0.08%
2019/01/30	4	117.63	8	117.00	116.50	-4	2,539	-0.16%
2019/01/29	3	117.83	1	117.50	116.00	2	2,561	0.08%
2019/01/28	12	122.33	14.2	121.46	119.00	-2.2	2,548	-0.09%
2019/01/25	13	123.08	14	122.11	121.00	-1	2,541	-0.04%
2019/01/24	10	120.90	10	120.10	120.00	0	2,530	0.00%
2019/01/23	30	124.08	28	123.32	121.50	2	2,523	0.08%
2019/01/22	23	122.11	22	121.64	122.00	1	2,447	0.04%
2019/01/21	39	120.54	37	120.18	123.00	2	2,398	0.08%
2019/01/18	27	114.54	25	115.02	116.00	2	2,287	0.09%
2019/01/17	8	112.38	9	111.78	109.00	-1	2,205	-0.05%
2019/01/16	29	114.26	27	114.43	111.50	2	2,183	0.09%
2019/01/15	7	108.64	16	109.72	113.00	-9	2,081	-0.43%
2019/01/11	1	108.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	2	111.00	2	111.50	108.00	0	2,042	0.00%
2019/01/09	12	108.38	13	108.69	110.00	-1	2,057	-0.05%
2019/01/08	6	108.67	4	108.38	108.00	2	2,061	0.10%
2019/01/07	7	107.50	5	107.50	106.50	2	2,039	0.10%
2019/01/04	4	102.88	7	101.11	106.50	-3	2,047	-0.15%
2019/01/03	2	102.75	1	103.00	101.50	1	2,005	0.05%
2019/01/02	10	105.90	10	106.35	105.50	0	2,023	0.00%
2018/12/28	32	107.11	31	106.42	105.00	1	2,026	0.05%
2018/12/27	5	103.90	4	104.63	103.50	1	1,993	0.05%
2018/12/26	11	105.73	10	102.70	100.00	1	1,981	0.05%
2018/12/25	5	104.90	4	104.88	104.00	1	1,962	0.05%
2018/12/24	3.2	109.47	2	109.50	110.00	1.2	1,966	0.06%
2018/12/21	65	108.95	65	107.02	115.50	0	1,976	0.00%
2018/12/20	7	109.00	8	109.81	109.00	-1	1,969	-0.05%
2018/12/19	7	121.50	7	120.43	117.00	0	1,984	0.00%
2018/12/18	8	119.75	8	120.56	119.00	0	1,981	0.00%
2018/12/17	10	127.95	10	127.20	125.50	0	1,959	0.00%
2018/12/14	11	125.91	13	126.00	126.00	-2	1,932	-0.10%
2018/12/13	19	129.32	18	129.64	127.00	1	1,913	0.05%
2018/12/12	10.5	130.52	10	129.25	128.00	0.5	1,841	0.03%
2018/12/11	14	121.46	15	121.07	120.50	-1	1,772	-0.06%
2018/12/10	26	117.35	18	116.97	119.50	8	1,738	0.46%
2018/12/07	14	116.96	15	116.80	117.00	-1	1,690	-0.06%
2018/12/06	23	116.52	33	118.56	109.50	-10	1,628	-0.61%
2018/12/05	39	125.49	27	125.22	121.50	12	1,587	0.76%
2018/12/04	6	128.83	6	128.58	127.00	0	1,507	0.00%
2018/12/03	6.5	131.65	10	133.20	134.50	-3.5	1,483	-0.24%
2018/11/30	12	123.50	12	123.21	125.00	0	1,424	0.00%
2018/11/29	11	117.27	9	117.11	116.00	2	1,371	0.15%
2018/11/28	17	114.00	16	114.50	117.00	1	1,336	0.07%
2018/11/27	4	101.10	5	106.00	107.00	-1	1,293	-0.08%
2018/11/26	3	92.73	3	96.83	97.50	0	1,283	0.00%
2018/11/22	13	96.17	14	91.50	91.00	-1	1,322	-0.08%
2018/11/21	2	91.10	5	92.74	93.80	-3	1,317	-0.23%
2018/11/20	10	91.13	9	91.01	92.00	1	1,333	0.08%
2018/11/15	7	86.99	7	85.60	85.30	0	1,334	0.00%
2018/11/12	11	87.40	10	86.15	85.60	1	1,356	0.07%
2018/11/09	1	85.70	1	86.40	85.60	0	1,362	0.00%
2018/11/08	0	0.00	2	85.80	85.70	-2	1,389	-0.14%
2018/11/07	6	84.02	7	84.73	84.80	-1	1,395	-0.07%
2018/11/06	15	84.93	25	84.05	80.00	-10	1,408	-0.71%
2018/11/05	6	80.25	6	79.82	81.30	0	1,435	0.00%
2018/11/02	7	80.74	7	80.91	79.20	0	1,455	0.00%
2018/11/01	5	80.90	5	82.10	81.10	0	1,488	0.00%
2018/10/31	0	0.00	1	79.00	78.50	-1	1,548	-0.06%
2018/10/30	2	70.25	4	71.10	72.50	-2	1,533	-0.13%
2018/10/29	1	70.20	1	70.90	70.80	0	1,553	0.00%
2018/10/26	4	69.03	4	68.88	69.90	0	1,610	0.00%
2018/10/25	6	72.05	5	72.00	70.00	1	1,681	0.06%
2018/10/24	2	75.60	7	77.03	77.30	-5	1,717	-0.29%
2018/10/22	2	77.20	2	80.70	79.80	0	1,813	0.00%
2018/10/19	2	74.85	2	78.85	79.50	0	1,855	0.00%
2018/10/18	3	81.20	2	81.10	80.10	1	1,841	0.05%
2018/10/17	11	82.44	10	82.48	81.00	1	1,876	0.05%
2018/10/16	10	84.37	5	85.80	82.00	5	1,873	0.27%
2018/10/15	10	86.37	1	88.30	84.50	9	1,872	0.48%
2018/10/12	4	86.78	2	87.70	87.00	2	1,874	0.11%
2018/10/09	15	103.94	18	100.07	98.00	-3	1,915	-0.16%
2018/10/08	6	107.83	6	107.75	107.00	0	1,976	0.00%
2018/10/05	10	111.20	9	112.11	108.00	1	1,984	0.05%
2018/10/04	3	120.83	3	119.83	119.50	0	1,983	0.00%
2018/10/03	12	119.21	23	119.15	118.00	-11	1,988	-0.55%
2018/10/02	21	122.05	6	122.67	120.00	15	1,998	0.75%
2018/10/01	44	117.81	43	116.62	121.50	1	1,992	0.05%
2018/09/28	9	118.89	11	118.23	116.00	-2	2,023	-0.10%
2018/09/27	9	122.17	9	122.33	118.00	0	2,042	0.00%
2018/09/26	5	119.20	3	117.83	117.50	2	2,021	0.10%
2018/09/25	2	110.00	3	113.83	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	103.50	107.00	-1	2,065	-0.05%
2018/09/20	4	103.50	3	103.67	101.00	1	2,087	0.05%
2018/09/19	3	105.67	3	104.33	104.00	0	2,107	0.00%
2018/09/18	4	104.50	3	103.33	103.00	1	2,153	0.05%
2018/09/17	2	107.75	2	107.00	107.00	0	2,192	0.00%
2018/09/14	6	105.17	8	105.56	109.00	-2	2,212	-0.09%
2018/09/13	0	0.00	1	103.00	101.50	-1	2,231	-0.04%
2018/09/12	1	100.00	0	0.00	101.00	1	2,275	0.04%
2018/09/11	4	107.63	4	105.50	106.50	0	2,320	0.00%
2018/09/10	5	109.80	6	110.50	105.00	-1	2,357	-0.04%
2018/09/07	5	117.50	4	117.13	115.00	1	2,380	0.04%
2018/09/06	2	120.75	1	121.00	121.00	1	2,396	0.04%
2018/09/04	0	0.00	1	123.50	124.50	-1	2,447	-0.04%
2018/09/03	6	125.17	5	124.70	120.00	1	2,476	0.04%
2018/08/31	11	128.32	10	128.00	130.00	1	2,487	0.04%
2018/08/30	37	126.15	37	123.93	129.00	0	2,494	0.00%
2018/08/29	25	124.68	27	124.19	124.50	-2	2,486	-0.08%
2018/08/28	45	120.11	45	120.89	118.00	0	2,459	0.00%
2018/08/27	18	117.31	17	117.91	121.50	1	2,459	0.04%
2018/08/24	12	122.08	16	119.97	117.50	-4	2,452	-0.16%
2018/08/23	3	129.00	3	129.00	128.00	0	2,539	0.00%
2018/08/22	5	131.80	11	131.73	129.50	-6	2,649	-0.23%
2018/08/21	1	131.00	1	131.50	131.50	0	2,724	0.00%
2018/08/20	5	129.50	14	129.89	130.00	-9	2,783	-0.32%
2018/08/17	29	136.72	14	136.54	130.00	15	2,808	0.53%
2018/08/16	8	133.31	15	130.40	134.50	-7	2,851	-0.25%
2018/08/15	26	130.87	21	130.50	132.50	5	2,849	0.18%
2018/08/14	6	133.58	5	133.40	132.00	1	2,817	0.04%
2018/08/13	6	131.92	7	130.86	136.00	-1	2,788	-0.04%
2018/08/10	14	142.57	13	142.42	137.50	1	2,747	0.04%
2018/08/09	6	153.83	9	152.44	152.50	-3	2,687	-0.11%
2018/08/08	6	153.42	6	153.58	157.00	0	2,663	0.00%
2018/08/07	14	158.32	14	155.61	152.00	0	2,612	0.00%
2018/08/06	4	147.88	2	147.50	148.00	2	2,529	0.08%
2018/08/03	5	147.90	7	147.71	149.00	-2	2,532	-0.08%
2018/08/02	15	152.77	12	151.08	147.00	3	2,506	0.12%
2018/08/01	12	153.00	14	153.04	151.00	-2	2,446	-0.08%
2018/07/31	5	149.40	5	148.60	144.50	0	2,366	0.00%
2018/07/30	8	143.56	12	144.08	147.50	-4	2,317	-0.17%
2018/07/27	23	148.02	27	147.56	143.00	-4	2,275	-0.18%
2018/07/26	8	138.94	8	138.81	142.00	0	2,205	0.00%
2018/07/25	3	134.83	4	134.75	134.50	-1	2,155	-0.05%
2018/07/24	16	137.75	15	138.27	135.00	1	2,150	0.05%
2018/07/23	12	130.38	3	131.33	132.00	9	2,104	0.43%
2018/07/20	5	129.40	4	129.88	131.00	1	2,083	0.05%
2018/07/19	2	135.25	2	135.50	134.50	0	2,057	0.00%
2018/07/18	5	138.60	10	137.45	136.00	-5	2,046	-0.24%
2018/07/17	10	146.40	6	148.67	141.00	4	2,027	0.20%
2018/07/16	12	148.96	8	149.88	149.50	4	2,011	0.20%
2018/07/13	1	142.00	3	141.00	139.50	-2	1,953	-0.10%
2018/07/12	0	0.00	3	137.17	139.00	-3	1,930	-0.16%
2018/07/11	8	135.69	11	134.86	132.50	-3	1,911	-0.16%
2018/07/09	5	133.50	3	134.50	128.50	2	1,867	0.11%
2018/07/06	43	125.84	47	127.61	133.50	-4	1,849	-0.22%
2018/07/05	9	131.83	4	133.38	128.00	5	1,811	0.28%
2018/07/04	2	137.75	2	141.75	141.50	0	1,773	0.00%
2018/07/03	20	148.03	15	147.23	144.00	5	1,749	0.29%
2018/07/02	12	138.92	13	138.35	139.00	-1	1,665	-0.06%
2018/06/29	3	135.17	1	134.00	131.50	2	1,622	0.12%
2018/06/28	8	133.56	8	131.19	134.00	0	1,588	0.00%
2018/06/27	8	139.63	9	139.56	132.50	-1	1,565	-0.06%
2018/06/26	64	126.80	67	131.37	134.50	-3	1,513	-0.20%
2018/06/25	3	130.50	4	130.38	124.00	-1	1,471	-0.07%
2018/06/22	7	136.57	6	136.00	134.00	1	1,445	0.07%
2018/06/21	7	136.29	4	137.00	143.00	3	1,414	0.21%
2018/06/20	2	137.75	6	136.58	130.00	-4	1,368	-0.29%
2018/06/19	2	145.00	1	146.50	139.00	1	1,330	0.08%
2018/06/15	6	156.50	6	153.83	154.00	0	1,312	0.00%
2018/06/14	0	0.00	2	161.00	161.00	-2	1,277	-0.16%
2018/06/13	4	154.50	4	154.00	152.00	0	1,256	0.00%
2018/06/12	5	161.00	0	0.00	158.00	5	1,249	0.40%
2018/06/11	0	0.00	6	154.83	161.50	-6	1,231	-0.49%
2018/06/08	2	147.00	1	139.00	147.00	1	1,208	0.08%
2018/06/07	0	0.00	12	133.08	136.50	-12	1,184	-1.01%
2018/06/06	2	135.50	3	134.00	135.50	-1	1,170	-0.09%
2018/06/05	3	128.17	1	135.00	128.50	2	1,168	0.17%
2018/06/04	0	0.00	0.1	134.00	134.00	-0.1	1,162	0.00%
2018/06/01	0	0.00	3	134.00	134.00	-3	1,166	-0.26%
2018/05/31	30	136.22	20.2	136.77	126.50	9.9	1,148	0.86%
2018/05/30	55	124.72	56	124.95	129.50	-1	1,041	-0.10%
2018/05/29	5.1	115.94	9	117.72	118.00	-3.9	946	-0.41%
2018/05/28	4.1	105.41	2	106.25	107.50	2.1	870	0.24%
2018/05/25	8	99.50	7	98.56	97.80	1	844	0.12%
2018/05/24	7	97.16	11	95.79	99.90	-4	841	-0.48%
2018/05/23	5	91.50	11	86.17	91.00	-6	818	-0.73%
2018/05/22	7	84.57	4	85.75	83.80	3	840	0.36%
2018/05/21	4	84.83	2	84.10	84.80	2	865	0.23%
2018/05/18	2	83.65	1	85.00	83.60	1	879	0.11%
2018/05/17	2	84.15	1	85.50	83.50	1	888	0.11%
2018/05/16	1	85.40	1	88.00	84.80	0	896	0.00%
2018/05/15	1	86.70	3	87.70	86.70	-2	915	-0.22%
2018/05/14	1	87.30	0	0.00	86.80	1	946	0.11%
2018/05/11	12	90.63	0	0.00	86.50	12	957	1.25%
2018/05/10	3	86.90	2	84.80	88.00	1	958	0.10%
2018/05/09	3	83.90	0	0.00	84.00	3	978	0.31%
2018/05/08	0	0.00	1	89.00	86.00	-1	1,006	-0.10%
2018/05/07	1	82.90	2	83.40	83.60	-1	1,040	-0.10%
2018/05/03	2	83.75	1	82.80	82.60	1	1,098	0.09%
2018/05/02	1	87.20	2	88.80	87.20	-1	1,121	-0.09%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/27	0	0.00	2	91.20	90.40	-2	1,239	-0.16%
2018/04/26	2	90.10	2	89.40	89.40	0	1,238	0.00%
2018/04/25	1	90.90	1	88.80	92.10	0	1,232	0.00%
2018/04/24	4	92.10	3	90.80	91.50	1	1,228	0.08%
2018/04/23	2	99.25	3	96.13	94.50	-1	1,218	-0.08%
2018/04/20	8	102.88	4	103.38	99.70	4	1,201	0.33%
2018/04/19	1	101.50	1	97.90	102.00	0	1,170	0.00%
2018/04/18	0	0.00	2	93.50	94.00	-2	1,137	-0.18%
2018/04/17	3	92.90	2	93.80	91.50	1	1,134	0.09%
2018/04/16	1	94.10	1	95.00	93.40	0	1,131	0.00%
2018/04/12	2	97.75	1	99.40	97.20	1	1,125	0.09%
2018/04/11	1	98.10	2	100.40	99.20	-1	1,120	-0.09%
2018/04/10	2	98.90	1	96.50	99.60	1	1,113	0.09%
2018/04/09	2	93.85	1	93.00	92.50	1	1,099	0.09%
2018/03/28	2	99.25	7	99.80	98.50	-5	1,090	-0.46%
2018/03/26	0	0.00	1	101.00	103.00	-1	1,077	-0.09%
2018/03/22	5	105.20	3	105.17	104.50	2	1,063	0.19%
2018/03/21	5	102.40	2	104.00	106.00	3	1,039	0.29%
2018/03/20	2	96.25	2	96.30	97.00	0	1,015	0.00%
2018/03/19	2	99.10	0	0.00	98.10	2	1,009	0.20%
2018/03/16	4	95.33	3	98.23	100.50	1	1,000	0.10%
2018/03/15	2	94.50	5	94.40	95.00	-3	984	-0.30%
2018/03/14	1	99.00	1	99.30	99.30	0	963	0.00%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	0	0.00	2	102.75	102.50	-2	943	-0.21%
2018/03/09	2	104.50	0	0.00	103.00	2	933	0.21%
2018/03/08	0	0.00	8	108.50	108.50	-8	912	-0.88%
2018/03/07	4	110.88	2	113.00	112.00	2	896	0.22%
2018/03/06	0	0.00	3	109.50	108.50	-3	865	-0.35%
2018/03/05	2	109.00	16	107.66	107.00	-14	851	-1.64%
2018/03/02	11	109.36	11	106.59	111.00	0	834	0.00%
2018/03/01	8	107.69	13	107.23	108.00	-5	811	-0.62%
2018/02/27	13	110.15	7	110.07	111.00	6	795	0.75%
2018/02/26	18	110.81	4	113.88	117.00	14	754	1.86%
2018/02/23	7	109.71	1	113.50	114.00	6	717	0.84%
2018/02/22	9	98.04	3	104.00	104.00	6	666	0.90%
2018/02/21	1	89.80	2	95.50	94.70	-1	618	-0.16%
2018/02/12	0	0.00	4	88.50	88.50	-4	589	-0.68%
2018/02/09	2	78.55	1	84.20	84.00	1	571	0.17%
2018/02/08	1	88.60	2	86.00	84.70	-1	560	-0.18%
2018/02/07	4	89.08	0	0.00	88.60	4	546	0.73%
2018/02/06	0	0.00	3	84.30	89.20	-3	520	-0.58%
2018/02/05	4	82.25	6	80.50	84.00	-2	484	-0.41%
2018/02/02	7	87.39	1	87.00	86.10	6	469	1.28%
2018/01/31	0	0.00	4	93.23	95.80	-4	423	-0.95%
2018/01/30	5	92.38	1	95.00	96.00	4	388	1.03%
2018/01/26	0	0.00	4	82.13	84.50	-4	315	-1.27%
2018/01/25	6	83.23	0	0.00	81.90	6	284	2.11%
2018/01/24	2	78.30	1	77.10	85.00	1	257	0.39%
2018/01/23	3	74.33	2	75.80	81.00	1	203	0.49%