杰力 (5299)-凱基-竹科券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/10	1	110.00	0	0.00	110.00	1	143	0.69%
2024/04/08	0	0.00	2	111.50	110.00	-2	142	-1.40%
2024/04/03	0	0.00	5	113.50	113.50	-5	137	-3.63%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/03/28	5	113.00	0	0.00	112.50	5	139	3.58%
2024/03/27	1	112.50	2	113.50	112.00	-1	138	-0.72%
2024/03/26	0	0.00	1.3	113.20	112.50	-1.3	137	-0.91%
2024/03/21	3	115.50	0	0.00	113.50	3	133	2.24%
2024/03/20	0	0.00	0.2	116.00	116.50	-0.2	126	-0.17%
2024/03/19	1	116.50	0	0.00	116.00	1	126	0.79%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2024/03/14	1	117.00	1	116.00	117.00	0	125	0.00%
2024/03/13	3	117.50	0	0.00	117.00	3	125	2.39%
2024/03/11	1	120.00	0	0.00	121.00	1	121	0.82%
2024/03/08	3	121.33	0.2	122.00	120.00	2.8	121	2.27%
2024/03/07	1	122.50	0	0.00	122.00	1	120	0.83%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2024/02/19	0.2	130.50	0	0.00	129.50	0.2	144	0.11%
2024/02/01	0	0.00	8	125.25	125.00	-8	132	-6.02%
2024/01/30	3	123.67	0	0.00	123.50	3	130	2.30%
2024/01/29	0	0.00	3	125.00	124.50	-3	130	-2.30%
2024/01/25	0	0.00	5	126.50	124.50	-5	133	-3.75%
2024/01/19	2	124.25	0	0.00	123.50	2	135	1.47%
2024/01/18	0	0.00	0.2	124.50	123.00	-0.2	136	-0.18%
2024/01/17	1	124.00	0	0.00	124.00	1	137	0.73%
2024/01/12	2	124.25	0	0.00	124.00	2	137	1.45%
2024/01/11	1	124.50	0	0.00	124.50	1	139	0.72%
2024/01/09	6	126.00	1	125.50	124.00	5	156	3.19%
2024/01/03	1	129.00	0	0.00	128.50	1	155	0.64%
2023/12/29	1	132.00	0	0.00	132.00	1	152	0.65%
2023/12/27	0	0.00	1	131.50	131.50	-1	150	-0.67%
2023/12/22	0	0.00	1	129.00	129.50	-1	148	-0.68%
2023/12/20	0	0.00	1	130.00	129.00	-1	148	-0.67%
2023/12/19	1	128.50	1	127.50	128.00	0	146	0.00%
2023/12/15	1	132.50	1	133.00	132.00	0	145	0.00%
2023/12/14	1	132.00	0	0.00	133.50	1	146	0.68%
2023/12/12	0	0.00	1	132.00	131.50	-1	148	-0.67%
2023/12/01	0.2	136.50	0	0.00	134.00	0.2	152	0.11%
2023/11/30	0.2	137.00	2	137.00	135.50	-1.8	152	-1.19%
2023/11/29	0	0.00	4	136.00	135.50	-4	146	-2.73%
2023/11/27	0	0.00	0.2	131.50	131.00	-0.2	136	-0.12%
2023/11/24	0.2	132.50	6	133.00	133.00	-5.8	135	-4.32%
2023/11/23	0.2	132.00	0	0.00	128.50	0.2	131	0.11%
2023/11/22	0	0.00	1	129.50	130.00	-1	127	-0.78%
2023/11/21	0	0.00	2	127.50	128.00	-2	125	-1.60%
2023/11/20	0	0.00	1	127.00	126.50	-1	124	-0.80%
2023/11/15	2	122.50	0	0.00	122.00	2	118	1.69%
2023/11/09	1	119.00	0	0.00	119.50	1	118	0.84%
2023/11/08	2	122.00	0	0.00	120.50	2	120	1.67%
2023/11/02	2	118.00	0	0.00	117.00	2	125	1.59%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/27	1	122.00	0	0.00	122.00	1	123	0.81%
2023/10/20	2	122.50	0	0.00	123.50	2	145	1.37%
2023/10/18	2	128.75	2	125.50	125.50	0	145	0.00%
2023/10/17	0	0.00	10	130.60	131.00	-10	140	-7.11%
2023/10/13	0	0.00	4	124.50	124.50	-4	132	-3.03%
2023/10/11	0	0.00	2	123.50	122.50	-2	135	-1.47%
2023/10/06	0	0.00	1	124.50	125.00	-1	137	-0.72%
2023/09/20	1	125.00	1	123.00	122.50	0	154	0.00%
2023/09/13	0	0.00	3	126.00	125.50	-3	157	-1.91%
2023/09/08	1	124.00	1	124.00	124.50	0	181	0.00%
2023/09/07	5	124.80	0	0.00	124.00	5	200	2.49%
2023/09/05	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/08/25	1	110.50	0	0.00	109.50	1	192	0.52%
2023/08/14	0	0.00	1	108.00	108.00	-1	202	-0.49%
2023/08/11	0	0.00	2	112.50	112.00	-2	202	-0.99%
2023/08/09	1	111.50	3	111.83	112.00	-2	204	-0.98%
2023/08/08	0	0.00	1	115.00	114.00	-1	202	-0.49%
2023/08/04	2	117.75	0	0.00	118.00	2	200	1.00%
2023/08/02	0	0.00	1	118.50	118.50	-1	200	-0.50%
2023/07/31	0	0.00	1	124.00	122.00	-1	200	-0.50%
2023/07/27	3	121.17	1	123.50	121.00	2	192	1.04%
2023/07/26	1	129.00	5	129.50	128.50	-4	186	-2.14%
2023/07/25	0	0.00	10	127.00	128.50	-10	182	-5.47%
2023/07/20	1	128.00	0	0.00	128.50	1	188	0.53%
2023/07/19	0	0.00	3	128.83	127.50	-3	189	-1.58%
2023/07/17	0	0.00	15	127.87	128.00	-15	195	-7.67%
2023/07/14	1	126.00	0	0.00	128.00	1	197	0.51%
2023/07/13	0	0.00	2	126.00	126.00	-2	197	-1.01%
2023/07/12	0	0.00	1	126.50	126.00	-1	199	-0.50%
2023/07/11	0	0.00	1	126.50	127.50	-1	201	-0.50%
2023/07/07	0	0.00	1	128.50	128.00	-1	204	-0.49%
2023/07/06	1	131.00	3	131.67	131.00	-2	214	-0.93%
2023/06/30	0	0.00	2	130.00	130.50	-2	227	-0.88%
2023/06/29	0	0.00	1	130.00	129.00	-1	230	-0.43%
2023/06/28	0	0.00	2	128.50	128.00	-2	231	-0.86%
2023/06/27	0	0.00	2.2	129.57	128.50	-2.2	233	-0.96%
2023/06/21	1	131.50	2.2	132.46	132.50	-1.2	234	-0.51%
2023/06/20	0	0.00	5	132.50	132.00	-5	234	-2.13%
2023/06/19	0	0.00	7	132.79	132.50	-7	234	-2.98%
2023/06/15	3	137.83	1	136.50	136.50	2	233	0.86%
2023/06/14	1	138.00	1	142.00	137.00	0	232	0.00%
2023/06/13	0	0.00	14	138.79	143.00	-14	212	-6.60%
2023/06/08	1	131.50	0	0.00	130.50	1	195	0.51%
2023/06/06	1.1	133.90	0	0.00	131.00	1.1	201	0.52%
2023/06/05	0.1	134.00	0	0.00	134.00	0.1	202	0.03%
2023/06/02	3	133.00	0	0.00	133.00	3	207	1.44%
2023/05/19	0	0.00	2	131.00	129.50	-2	227	-0.88%
2023/05/18	0	0.00	3	131.00	131.00	-3	228	-1.31%
2023/05/10	0	0.00	2	128.50	128.00	-2	247	-0.81%
2023/05/09	0	128.00	0	0.00	128.50	0	251	0.01%
2023/05/08	0	129.50	0	0.00	131.00	0	252	0.01%
2023/04/28	2	126.50	0	0.00	127.50	2	286	0.70%
2023/04/26	1	122.50	0	0.00	123.50	1	286	0.35%
2023/04/25	1	124.54	0.2	124.50	123.50	0.8	290	0.28%
2023/04/20	0	0.00	3	135.83	135.00	-3	305	-0.98%
2023/04/18	1	142.00	0	0.00	139.50	1	303	0.33%
2023/04/13	1	138.50	2.3	138.00	138.00	-1.3	297	-0.42%
2023/04/11	4	140.25	8	141.19	141.00	-4	292	-1.37%
2023/04/10	1.1	139.55	0	0.00	138.00	1.1	280	0.39%
2023/03/31	0	0.00	3	132.00	131.50	-3	263	-1.14%
2023/03/30	1	131.50	0	0.00	131.50	1	263	0.38%
2023/03/29	3	129.00	2	129.50	130.50	1	262	0.38%
2023/03/28	0	0.00	2	128.50	128.50	-2	261	-0.76%
2023/03/27	2	133.00	0	0.00	132.50	2	259	0.77%
2023/03/22	2	129.00	0	0.00	129.50	2	258	0.77%
2023/03/15	2	125.00	0	0.00	124.00	2	263	0.76%
2023/03/10	2	126.50	0	0.00	126.50	2	280	0.71%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/03/02	2	129.50	0	0.00	129.50	2	367	0.54%
2023/02/22	3	132.50	0	0.00	132.50	3	409	0.73%
2023/02/21	2	135.00	3	134.67	135.50	-1	411	-0.24%
2023/02/20	1	135.00	0	0.00	134.00	1	414	0.24%
2023/02/16	0.1	132.00	0	0.00	132.50	0.1	417	0.03%
2023/02/15	1	129.00	0	0.00	129.00	1	430	0.23%
2023/02/09	2	134.75	2	133.75	132.00	0	460	0.00%
2023/02/08	0.2	135.50	0	0.00	135.00	0.2	456	0.04%
2023/02/07	2	130.00	3	129.33	130.00	-1	445	-0.22%
2023/02/06	1	128.50	1	127.50	129.00	0	443	0.00%
2023/02/03	2	129.50	4	129.13	129.00	-2	442	-0.45%
2023/02/02	1	130.50	3	130.17	130.50	-2	438	-0.46%
2023/02/01	2.2	128.34	12	128.83	129.50	-9.8	430	-2.29%
2023/01/30	0.1	125.00	1	125.00	125.00	-0.9	415	-0.21%
2023/01/13	1	120.00	0	0.00	119.00	1	407	0.25%
2023/01/12	7	125.86	7	124.00	121.00	0	402	0.00%
2022/12/23	1	111.00	0	0.00	113.00	1	387	0.26%
2022/12/16	3	115.50	0	0.00	116.00	3	400	0.75%
2022/12/15	1	119.00	2	118.00	118.50	-1	400	-0.25%
2022/12/14	1	116.50	0	0.00	118.00	1	399	0.25%
2022/12/07	2	118.50	1	122.50	118.50	1	395	0.25%
2022/12/06	6	123.33	3	123.67	120.50	3	391	0.77%
2022/12/05	2	126.75	1	126.50	126.50	1	389	0.26%
2022/12/02	2	126.50	4	125.50	125.00	-2	389	-0.51%
2022/12/01	3	126.00	9	125.56	125.00	-6	384	-1.56%
2022/11/29	1	127.50	0	0.00	125.00	1	366	0.27%
2022/11/28	3	126.67	3	126.33	127.50	0	357	0.00%
2022/11/25	2	126.50	3	125.33	126.00	-1	341	-0.29%
2022/11/24	2	119.50	2	117.75	121.50	0	308	0.00%
2022/11/23	1	116.00	2	115.75	117.50	-1	287	-0.35%
2022/11/22	2	109.75	2	109.00	109.50	0	262	0.00%
2022/11/18	2	116.00	2	114.75	113.00	0	266	0.00%
2022/11/17	2	112.25	0	0.00	112.00	2	251	0.80%
2022/11/16	0	0.00	1	110.50	111.50	-1	249	-0.40%
2022/11/15	2	111.25	1	110.00	111.50	1	245	0.41%
2022/11/11	2.2	108.01	3	109.50	111.50	-0.8	241	-0.34%
2022/11/10	0	0.00	8	104.50	103.50	-8	225	-3.54%
2022/11/09	11	103.82	0	0.00	103.50	11	225	4.87%
2022/11/02	1	93.90	0	0.00	93.90	1	210	0.48%
2022/10/20	0	0.00	2	89.75	90.90	-2	258	-0.77%
2022/10/14	0	0.00	1	89.50	91.00	-1	268	-0.37%
2022/10/06	2	100.00	0	0.00	100.00	2	269	0.74%
2022/10/05	3	101.67	0	0.00	101.50	3	271	1.11%
2022/09/29	0	0.00	1	99.20	99.20	-1	283	-0.35%
2022/09/28	1	94.70	0	0.00	93.90	1	283	0.35%
2022/09/26	0	0.00	0.2	102.50	99.90	-0.2	286	-0.07%
2022/09/16	3	110.67	0	0.00	110.50	3	304	0.99%
2022/09/12	1	113.00	0	0.00	113.50	1	325	0.31%
2022/09/08	0	0.00	2	109.50	114.00	-2	329	-0.61%
2022/09/06	2	115.00	0	0.00	115.00	2	332	0.60%
2022/09/02	3	123.50	0	0.00	123.00	3	337	0.89%
2022/09/01	3	126.83	1	125.50	125.50	2	339	0.59%
2022/08/31	1	129.00	1	129.00	129.50	0	345	0.00%
2022/08/29	3	127.50	0	0.00	127.00	3	372	0.81%
2022/08/26	1	132.00	0	0.00	130.50	1	373	0.27%
2022/08/23	4	129.25	0	0.00	129.50	4	408	0.98%
2022/08/22	3	131.50	0	0.00	132.50	3	417	0.72%
2022/08/18	1	130.50	3	128.33	131.00	-2	412	-0.49%
2022/08/17	3	128.00	0	0.00	127.50	3	405	0.74%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/12	0.1	124.00	7	125.50	126.00	-6.9	405	-1.70%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/10	1	119.00	0	0.00	117.50	1	399	0.25%
2022/08/08	2	121.00	0	0.00	121.00	2	400	0.50%
2022/08/05	2	130.00	0	0.00	130.00	2	394	0.51%
2022/08/03	3	127.50	2	128.00	126.00	1	395	0.25%
2022/08/02	2	129.00	0	0.00	129.00	2	395	0.51%
2022/07/29	0	0.00	2	148.00	148.00	-2	386	-0.52%
2022/07/28	2.1	143.19	0	0.00	143.00	2.1	377	0.57%
2022/07/22	2.1	150.18	1	148.00	145.50	1.1	375	0.30%
2022/07/21	2	144.75	6	145.00	148.00	-4	376	-1.06%
2022/07/20	3	142.00	0	0.00	140.50	3	373	0.80%
2022/07/18	1	137.50	0	0.00	138.50	1	371	0.27%
2022/07/15	3	136.00	0	0.00	137.00	3	368	0.81%
2022/07/14	0	0.00	3	131.83	134.00	-3	368	-0.81%
2022/07/13	1	130.50	2	130.50	130.00	-1	368	-0.27%
2022/07/12	2	128.00	0	0.00	126.00	2	371	0.54%
2022/07/04	1	138.00	0	0.00	135.00	1	378	0.26%
2022/07/01	1	136.00	0	0.00	135.50	1	380	0.26%
2022/06/30	4	148.00	0	0.00	142.00	4	376	1.06%
2022/06/28	1	159.00	0	0.00	153.50	1	372	0.27%
2022/06/23	2	157.00	0.2	155.00	155.00	1.8	370	0.49%
2022/06/22	2	167.25	0.2	160.50	158.00	1.8	365	0.50%
2022/06/20	1	173.00	0.2	165.00	166.00	0.8	373	0.22%
2022/06/17	7	172.79	0.2	172.00	173.00	6.8	367	1.86%
2022/06/16	4	181.75	1	177.00	177.00	3	362	0.83%
2022/06/14	1	182.00	1	183.50	185.50	0	360	0.00%
2022/06/13	1	186.50	0	0.00	185.00	1	359	0.28%
2022/06/09	0	0.00	1	192.00	189.00	-1	357	-0.28%
2022/06/08	1	192.50	1	192.50	192.00	0	350	0.00%
2022/06/07	1.1	194.50	0	0.00	192.00	1.1	346	0.33%
2022/06/06	1	189.50	9	190.50	189.50	-8	330	-2.42%
2022/06/02	0	0.00	1	194.00	190.50	-1	337	-0.30%
2022/06/01	1.1	193.46	2	193.25	193.00	-0.9	326	-0.27%
2022/05/31	0.1	187.50	1	187.00	185.50	-0.9	306	-0.29%
2022/05/30	1.1	186.55	0	0.00	186.00	1.1	301	0.37%
2022/05/24	1	177.50	0	0.00	176.00	1	303	0.33%
2022/05/19	2	179.50	0	0.00	183.50	2	311	0.64%
2022/05/18	0.1	183.50	1	183.00	182.00	-0.9	313	-0.28%
2022/05/10	0.1	181.50	0	0.00	180.50	0.1	332	0.02%
2022/05/06	1	177.50	0	0.00	178.00	1	339	0.29%
2022/04/29	1	169.00	0	0.00	169.00	1	344	0.29%
2022/04/28	4	169.50	0	0.00	169.00	4	350	1.14%
2022/04/27	1	166.50	0	0.00	167.00	1	361	0.28%
2022/04/26	12	172.92	0	0.00	172.50	12	357	3.35%
2022/04/25	10	173.00	1	175.00	174.00	9	362	2.48%
2022/04/22	1	177.00	0	0.00	178.50	1	367	0.27%
2022/04/21	24	179.31	0	0.00	179.00	24	379	6.32%
2022/04/20	3	177.50	0	0.00	179.00	3	396	0.76%
2022/04/18	0	0.00	1	178.00	176.50	-1	420	-0.24%
2022/04/15	1	183.50	0	186.50	182.00	1	425	0.23%
2022/04/14	1	178.48	0	0.00	177.00	1	448	0.23%
2022/04/13	1	178.51	0	0.00	178.50	1	483	0.21%
2022/04/11	5	176.10	0	0.00	175.50	5	625	0.80%
2022/04/07	3	183.00	0	0.00	182.00	3	698	0.43%
2022/04/06	0	0.00	1	186.00	185.50	-1	697	-0.14%
2022/04/01	2	188.00	0	0.00	188.00	2	698	0.29%
2022/03/31	1	191.50	0	0.00	191.00	1	697	0.14%
2022/03/24	0	0.00	1	190.50	190.50	-1	700	-0.14%
2022/03/23	1	196.50	0	192.00	190.00	1	706	0.14%
2022/03/21	0	190.00	0	0.00	189.00	0	703	0.00%
2022/03/18	0	189.00	0	0.00	188.00	0	710	0.00%
2022/03/17	0	0.00	2	188.00	188.00	-2	710	-0.28%
2022/03/15	1	182.50	1	183.50	182.50	0	710	0.00%
2022/03/09	0	0.00	1	180.00	180.00	-1	718	-0.14%
2022/03/08	2	175.00	0	0.00	175.50	2	726	0.28%
2022/03/07	4	180.50	5	177.70	179.00	-1	727	-0.14%
2022/03/04	2	187.00	0	0.00	187.00	2	736	0.27%
2022/03/03	0	0.00	4	189.00	188.50	-4	743	-0.54%
2022/03/02	0	0.00	1	188.50	188.00	-1	748	-0.13%
2022/03/01	0	0.00	1	188.00	188.00	-1	750	-0.13%
2022/02/25	1	185.00	0	0.00	185.50	1	755	0.13%
2022/02/24	4	185.38	0	0.00	184.00	4	764	0.52%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/22	2	187.50	1	186.00	187.00	1	777	0.13%
2022/02/21	2	193.00	1	191.00	192.00	1	792	0.13%
2022/02/18	1	194.50	0	0.00	195.00	1	865	0.12%
2022/02/17	2	194.50	0	0.00	193.50	2	876	0.23%
2022/02/15	0	0.00	1	190.00	188.00	-1	917	-0.11%
2022/02/14	2	187.50	1	188.50	187.50	1	936	0.11%
2022/02/11	1	195.50	3	193.67	193.00	-2	943	-0.21%
2022/02/09	1	190.00	0	0.00	192.00	1	943	0.11%
2022/02/07	0	182.25	0	0.00	183.00	0	962	0.00%
2022/01/26	5	180.80	4	181.50	180.00	1	974	0.10%
2022/01/25	8	182.00	12.2	181.83	181.50	-4.2	1,001	-0.42%
2022/01/24	3	183.34	0	0.00	184.00	3	1,029	0.29%
2022/01/21	0	0.00	1	189.50	188.00	-1	1,069	-0.09%
2022/01/19	2	188.50	0	0.00	188.00	2	1,100	0.18%
2022/01/14	3	182.50	5	184.00	185.00	-2	1,151	-0.17%
2022/01/13	17	190.71	4	191.13	188.50	13	1,155	1.12%
2022/01/12	9	195.00	3	193.83	193.00	6	1,158	0.52%
2022/01/11	14	197.64	1	197.00	197.50	13	1,165	1.12%
2022/01/10	5	203.60	3	204.50	205.00	2	1,155	0.17%
2022/01/07	10	211.15	1	205.50	205.50	9	1,171	0.77%
2022/01/06	24	222.25	25.2	219.11	219.00	-1.2	1,134	-0.10%
2022/01/05	4	219.38	2	221.25	222.00	2	1,106	0.18%
2022/01/04	6	217.00	4	219.25	221.50	2	1,082	0.18%
2022/01/03	9	210.78	35	211.13	212.00	-26	974	-2.67%
2021/12/30	1	196.50	0	0.00	195.00	1	916	0.11%
2021/12/28	0	0.00	10	195.30	196.00	-10	929	-1.08%
2021/12/27	3	192.17	0	0.00	192.50	3	944	0.32%
2021/12/24	2	192.75	0	0.00	192.50	2	955	0.21%
2021/12/23	4	193.88	0	0.00	193.50	4	967	0.41%
2021/12/22	0	0.00	4	196.88	196.50	-4	984	-0.41%
2021/12/16	0	0.00	23	197.28	197.00	-23	1,007	-2.28%
2021/12/14	1	192.50	0	0.00	188.50	1	1,010	0.10%
2021/12/13	2	197.00	0	0.00	196.50	2	1,013	0.20%
2021/12/10	1	195.00	0	0.00	193.50	1	1,032	0.10%
2021/12/09	3	192.00	0	0.00	192.00	3	1,075	0.28%
2021/12/08	7	195.07	0	0.00	194.00	7	1,082	0.65%
2021/12/06	3	193.00	0	0.00	194.00	3	1,105	0.27%
2021/12/03	0	0.00	10	194.60	196.00	-10	1,141	-0.88%
2021/12/01	0	0.00	2	195.50	195.50	-2	1,244	-0.16%
2021/11/30	10	192.00	0	0.00	190.50	10	1,312	0.76%
2021/11/29	0	0.00	2	187.00	187.00	-2	1,441	-0.14%
2021/11/26	7	182.43	3	181.00	182.00	4	1,489	0.27%
2021/11/23	4	188.50	1	190.00	187.00	3	1,601	0.19%
2021/11/22	0	0.00	1	195.50	194.00	-1	1,614	-0.06%
2021/11/19	3	195.00	1	200.50	195.00	2	1,641	0.12%
2021/11/18	3	197.00	7	198.36	197.00	-4	1,658	-0.24%
2021/11/17	23.1	203.17	8	201.44	200.50	15.1	1,682	0.90%
2021/11/16	5	190.70	4	193.13	192.00	1	1,657	0.06%
2021/11/15	1	198.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	3	191.00	0	0.00	193.00	3	1,716	0.17%
2021/11/11	0	0.00	6	191.00	192.50	-6	1,730	-0.35%
2021/11/10	0	0.00	1	189.50	190.50	-1	1,759	-0.06%
2021/11/08	8	184.56	8	184.63	185.00	0	1,806	0.00%
2021/11/05	7	187.29	0	0.00	189.00	7	1,850	0.38%
2021/11/03	1	182.50	1	184.50	186.50	0	1,904	0.00%
2021/11/02	18	188.61	14	183.14	180.50	4	1,915	0.21%
2021/11/01	10	194.80	1	195.00	193.50	9	1,908	0.47%
2021/10/29	8.1	192.50	13	192.19	191.50	-4.9	1,909	-0.26%
2021/10/28	4	186.13	0	0.00	189.50	4	1,889	0.21%
2021/10/27	0	0.00	5.1	185.50	185.50	-5.1	1,915	-0.26%
2021/10/26	8.1	180.47	0	0.00	179.00	8.1	1,927	0.42%
2021/10/25	0.1	182.00	1	180.50	182.00	-1	1,962	-0.05%
2021/10/22	3	180.67	4	179.25	183.00	-1	2,041	-0.05%
2021/10/21	3	176.83	1	180.50	175.50	2	2,093	0.10%
2021/10/20	4	178.75	1	178.50	178.00	3	2,194	0.14%
2021/10/18	2	171.25	2	170.50	171.50	0	2,332	0.00%
2021/10/15	1	171.00	0	0.00	169.50	1	2,465	0.04%
2021/10/14	0	0.00	7	163.21	166.00	-7	2,525	-0.28%
2021/10/13	0	0.00	5	162.50	160.00	-5	2,616	-0.19%
2021/10/07	3	174.17	2	172.50	174.00	1	2,806	0.04%
2021/10/01	3	165.50	2	171.50	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	171.00	173.00	-1	3,086	-0.03%
2021/09/29	2	166.00	1	169.00	166.00	1	3,145	0.03%
2021/09/24	0	0.00	1	184.00	181.00	-1	3,248	-0.03%
2021/09/23	3	181.67	0	0.00	179.00	3	3,250	0.09%
2021/09/22	1	178.00	0	0.00	178.00	1	3,270	0.03%
2021/09/17	4	180.88	3	179.33	180.50	1	3,285	0.03%
2021/09/15	2	177.50	2	177.00	179.00	0	3,379	0.00%
2021/09/14	7	182.14	1	176.50	181.50	6	3,372	0.18%
2021/09/13	1	174.00	0	0.00	173.00	1	3,344	0.03%
2021/09/10	1	172.00	1	175.50	177.00	0	3,348	0.00%
2021/09/09	5	173.80	0	0.00	174.00	5	3,354	0.15%
2021/09/08	42	174.40	40.1	170.45	170.00	1.9	3,350	0.06%
2021/09/07	4	176.63	1	175.50	178.00	3	3,327	0.09%
2021/09/06	4	184.13	2	194.50	181.50	2	3,293	0.06%
2021/09/03	40	188.95	48	189.67	188.50	-8	3,229	-0.25%
2021/09/02	11	197.59	7	204.64	196.00	4	3,190	0.13%
2021/09/01	1.1	212.17	8	212.69	217.50	-6.9	3,053	-0.23%
2021/08/31	13	204.96	4	206.13	204.00	9	3,004	0.30%
2021/08/30	4	203.88	1	200.00	199.00	3	2,935	0.10%
2021/08/27	7	194.57	1	192.50	195.00	6	2,904	0.21%
2021/08/26	3	200.33	2	207.00	200.50	1	2,894	0.03%
2021/08/25	3	205.17	3	207.17	204.00	0	2,879	0.00%
2021/08/24	4	209.50	0	0.00	204.00	4	2,851	0.14%
2021/08/23	1.2	211.59	1	213.50	212.50	0.2	2,830	0.01%
2021/08/20	2	201.25	6	201.75	203.00	-4	2,794	-0.14%
2021/08/19	1	192.50	1	202.50	191.50	0	2,750	0.00%
2021/08/18	3	192.50	0	0.00	205.50	3	2,708	0.11%
2021/08/17	5	200.20	0	0.00	191.50	5	2,677	0.19%
2021/08/16	3	203.50	3	201.67	202.00	0	2,654	0.00%
2021/08/13	5	200.60	2	200.50	196.00	3	2,615	0.11%
2021/08/12	3	210.33	1	213.50	212.00	2	2,589	0.08%
2021/08/11	6	199.33	1	201.00	201.00	5	2,571	0.19%
2021/08/10	6	214.25	2	218.25	219.50	4	2,533	0.16%
2021/08/09	1	229.00	5	228.70	215.00	-4	2,511	-0.16%
2021/08/06	6	234.67	1	234.50	235.00	5	2,488	0.20%
2021/08/05	2	241.50	1	240.00	242.50	1	2,483	0.04%
2021/08/04	1	240.00	1	242.50	240.00	0	2,495	0.00%
2021/08/03	13	252.12	2	254.50	247.50	11	2,492	0.44%
2021/08/02	4	247.13	2	243.50	248.00	2	2,482	0.08%
2021/07/30	2	248.75	1	252.00	242.00	1	2,465	0.04%
2021/07/29	1	247.00	14	245.00	251.50	-13	2,443	-0.53%
2021/07/28	18	224.19	6	225.25	238.50	12	2,415	0.50%
2021/07/27	2	251.50	1	262.50	238.50	1	2,358	0.04%
2021/07/26	0	0.00	3	250.17	265.00	-3	2,319	-0.13%
2021/07/23	4	237.88	1	240.00	241.00	3	2,266	0.13%
2021/07/22	4	248.38	1	255.00	248.00	3	2,283	0.13%
2021/07/21	3	243.50	10	248.95	250.00	-7	2,219	-0.32%
2021/07/20	7	237.79	2	238.75	231.00	5	2,132	0.23%
2021/07/19	3	229.17	7.3	228.74	238.00	-4.3	2,079	-0.21%
2021/07/16	4	219.63	4	221.50	220.00	0	2,020	0.00%
2021/07/15	2	214.50	7	219.57	225.50	-5	1,995	-0.25%
2021/07/14	4	217.50	6	216.67	216.00	-2	1,983	-0.10%
2021/07/13	5	207.80	5	214.00	211.00	0	1,913	0.00%
2021/07/12	0	0.00	11	196.05	197.00	-11	1,802	-0.61%
2021/07/09	4	179.00	0	0.00	179.50	4	1,751	0.23%
2021/07/08	0	0.00	3	185.50	179.50	-3	1,774	-0.17%
2021/07/07	4	178.00	1.2	182.50	175.00	2.8	1,753	0.16%
2021/07/06	4	181.00	3	182.67	181.50	1	1,731	0.06%
2021/07/05	3	169.50	7	176.14	178.00	-4	1,711	-0.23%
2021/07/02	3	168.50	17	167.88	170.00	-14	1,690	-0.83%
2021/07/01	2	162.25	3	166.00	161.00	-1	1,788	-0.06%
2021/06/30	8	166.25	0	0.00	165.50	8	1,819	0.44%
2021/06/29	13	171.38	2	173.00	166.50	11	1,856	0.59%
2021/06/28	2	166.50	8	170.69	171.50	-6	1,945	-0.31%
2021/06/25	8	164.81	1	164.00	167.00	7	2,208	0.32%
2021/06/24	3	166.17	16	167.78	167.00	-13	2,346	-0.55%
2021/06/23	2	152.75	3	156.50	158.50	-1	2,342	-0.04%
2021/06/22	7	152.07	1	154.50	151.00	6	2,427	0.25%
2021/06/21	3	154.00	1	155.50	156.50	2	2,426	0.08%
2021/06/18	2	160.25	1	162.50	158.50	1	2,420	0.04%
2021/06/17	2	157.00	4	158.50	159.00	-2	2,417	-0.08%
2021/06/16	6	157.42	1	157.00	155.50	5	2,429	0.21%
2021/06/15	1	155.00	13	155.15	156.50	-12	2,424	-0.50%
2021/06/11	1	157.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	4	155.25	3	157.17	157.00	1	2,486	0.04%
2021/06/09	1	151.00	1	150.50	150.00	0	2,531	0.00%
2021/06/08	0	0.00	5	149.90	149.50	-5	2,547	-0.20%
2021/06/07	3	148.50	13	149.42	149.50	-10	2,562	-0.39%
2021/06/04	1	152.00	12	150.63	152.00	-11	2,560	-0.43%
2021/06/03	21	154.45	0	0.00	152.50	21	2,570	0.82%
2021/06/02	2	150.75	1	150.00	151.00	1	2,571	0.04%
2021/06/01	2	154.50	1	154.50	154.50	1	2,566	0.04%
2021/05/31	5	154.80	3	154.00	155.50	2	2,578	0.08%
2021/05/28	1	151.00	4	151.38	151.00	-3	2,576	-0.12%
2021/05/27	1	149.00	1	150.50	149.00	0	2,584	0.00%
2021/05/25	14	147.89	15	150.53	150.50	-1	2,642	-0.04%
2021/05/24	1	144.00	0	0.00	144.00	1	2,669	0.04%
2021/05/21	2	139.50	0	0.00	141.00	2	2,677	0.07%
2021/05/20	0	0.00	2	136.00	136.00	-2	2,719	-0.07%
2021/05/19	3	140.17	0	0.00	141.00	3	2,724	0.11%
2021/05/17	3	126.50	0	0.00	128.50	3	2,711	0.11%
2021/05/14	1	137.50	2	140.50	137.00	-1	2,702	-0.04%
2021/05/13	1	139.50	0	0.00	139.50	1	2,683	0.04%
2021/05/12	0	0.00	1	138.50	134.50	-1	2,666	-0.04%
2021/05/11	1	140.00	1	142.50	140.00	0	2,631	0.00%
2021/05/10	3	155.67	1	151.00	150.50	2	2,606	0.08%
2021/05/07	2	158.75	0	0.00	158.50	2	2,593	0.08%
2021/05/06	1	150.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	2	153.00	4	157.00	149.00	-2	2,550	-0.08%
2021/05/04	9	155.61	3	157.00	157.50	6	2,529	0.24%
2021/05/03	2	165.00	2	163.25	160.50	0	2,491	0.00%
2021/04/29	4	176.38	20	179.38	173.50	-16	2,466	-0.65%
2021/04/28	13	180.15	11	179.23	180.50	2	2,412	0.08%
2021/04/27	0	0.00	1	169.50	168.50	-1	2,324	-0.04%
2021/04/26	3	176.67	4	171.50	171.50	-1	2,343	-0.04%
2021/04/23	2	164.00	1	160.50	171.00	1	2,301	0.04%
2021/04/22	8	163.69	5	160.50	159.00	3	2,295	0.13%
2021/04/21	1	167.50	1	171.00	168.00	0	2,271	0.00%
2021/04/20	3.5	173.92	5	175.60	173.00	-1.5	2,251	-0.07%
2021/04/19	5	171.80	9	172.56	170.50	-4	2,228	-0.18%
2021/04/16	6	169.58	0	0.00	169.00	6	2,203	0.27%
2021/04/15	8	170.44	4	166.00	172.00	4	2,187	0.18%
2021/04/14	3	161.67	2	159.75	167.00	1	2,176	0.05%
2021/04/13	8	170.81	3	169.33	165.50	5	2,182	0.23%
2021/04/12	23	166.85	2	168.50	172.00	21	2,159	0.97%
2021/04/09	9	172.50	4	171.63	168.00	5	2,139	0.23%
2021/04/08	3	176.67	3	178.33	176.50	0	2,110	0.00%
2021/04/07	11	180.32	12	179.67	176.00	-1	2,068	-0.05%
2021/04/06	2	164.50	28	167.02	172.00	-26	1,947	-1.34%
2021/04/01	4	168.38	10	168.60	167.50	-6	1,929	-0.31%
2021/03/31	58	171.44	69	170.58	170.00	-11	1,966	-0.56%
2021/03/30	39	166.27	30	172.70	168.00	9	1,857	0.48%
2021/03/29	5	157.60	11.1	159.91	162.00	-6.1	1,580	-0.38%
2021/03/26	7	143.71	5	143.89	147.50	2	1,426	0.14%
2021/03/25	6	141.42	11	140.86	138.00	-5	1,369	-0.37%
2021/03/24	2	136.00	0	0.00	135.50	2	1,290	0.16%
2021/03/23	0	0.00	10	134.50	135.00	-10	1,286	-0.78%
2021/03/19	0	0.00	1	136.50	136.00	-1	1,378	-0.07%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/17	0	0.00	4	134.00	134.00	-4	1,554	-0.26%
2021/03/16	3	137.50	7	138.85	136.50	-4	1,528	-0.26%
2021/03/15	12	136.88	7	137.00	138.00	5	1,525	0.33%
2021/03/12	13	131.88	0	0.00	130.00	13	1,465	0.89%
2021/03/11	1	130.50	11	129.27	131.00	-10	1,451	-0.69%
2021/03/10	1	127.00	9	126.50	126.00	-8	1,437	-0.56%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/08	0	0.00	3	128.50	126.50	-3	1,469	-0.20%
2021/03/05	1.1	125.10	3	127.33	126.00	-2	1,464	-0.13%
2021/03/04	4	126.63	0	0.00	126.50	4	1,464	0.27%
2021/03/02	0	0.00	1	128.00	128.00	-1	1,468	-0.07%
2021/02/26	3	128.67	0	0.00	128.00	3	1,477	0.20%
2021/02/25	3	132.00	7	131.86	131.00	-4	1,478	-0.27%
2021/02/24	22	130.95	24	130.63	133.00	-2	1,442	-0.14%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	14	128.54	6	129.67	130.00	8	1,395	0.57%
2021/02/19	0	0.00	6	122.25	124.50	-6	1,348	-0.45%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	2.1	121.01	2	121.25	121.50	0.1	1,356	0.00%
2021/02/01	1	110.50	0	0.00	112.50	1	1,388	0.07%
2021/01/29	2	114.00	0	0.00	114.00	2	1,388	0.14%
2021/01/28	1	115.50	0	0.00	116.00	1	1,388	0.07%
2021/01/26	0	0.00	3	118.50	118.50	-3	1,386	-0.22%
2021/01/21	4	120.13	0	0.00	118.50	4	1,372	0.29%
2021/01/20	6	120.50	14	122.50	119.50	-8	1,363	-0.59%
2021/01/19	9	126.94	3	127.17	124.00	6	1,341	0.45%
2021/01/18	4	125.13	2	125.00	125.00	2	1,306	0.15%
2021/01/15	1	124.00	7	125.71	124.50	-6	1,299	-0.46%
2021/01/14	1	126.00	2	125.75	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	2	123.50	123.50	-2	1,262	-0.16%
2021/01/12	6	123.83	0	0.00	122.00	6	1,257	0.48%
2021/01/08	0	0.00	3.5	124.93	125.00	-3.5	1,276	-0.27%
2021/01/07	0	0.00	1	125.50	125.50	-1	1,277	-0.08%
2021/01/06	15	127.37	8	130.00	123.00	7	1,274	0.55%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2021/01/04	4	126.00	6	125.08	127.00	-2	1,258	-0.16%
2020/12/31	4	125.13	1	127.50	124.00	3	1,268	0.24%
2020/12/30	2	126.25	3	126.50	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	2	126.25	124.50	-2	1,312	-0.15%
2020/12/28	19	126.34	4	127.25	124.50	15	1,296	1.16%
2020/12/25	5	125.70	7	126.86	124.00	-2	1,265	-0.16%
2020/12/23	1	118.00	0	0.00	118.00	1	1,169	0.09%
2020/12/22	0	0.00	4	118.75	116.00	-4	1,168	-0.34%
2020/12/21	2	119.50	3	119.33	120.00	-1	1,157	-0.09%
2020/12/18	2	118.25	3	118.83	117.00	-1	1,138	-0.09%
2020/12/17	2	118.00	0	0.00	116.50	2	1,117	0.18%
2020/12/16	2.5	118.60	1	119.00	118.00	1.5	1,112	0.13%
2020/12/15	15	120.20	7	122.50	117.50	8	1,108	0.72%
2020/12/14	16	127.00	33	129.24	130.00	-17	1,009	-1.68%
2020/12/11	1	119.50	2	120.50	121.00	-1	836	-0.12%
2020/12/09	2	119.75	1	120.00	119.50	1	787	0.13%
2020/12/08	1	118.00	1	115.50	118.00	0	748	0.00%
2020/12/07	1	115.50	0	0.00	114.50	1	726	0.14%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	5	118.80	33	117.12	115.50	-28	714	-3.92%
2020/11/27	11	113.50	1	114.50	114.00	10	672	1.49%
2020/11/26	3	117.50	4	115.50	114.00	-1	666	-0.15%
2020/11/25	1	116.00	11	115.77	116.00	-10	640	-1.56%
2020/11/24	1	115.00	0	0.00	114.00	1	620	0.16%
2020/11/23	2	114.50	8	113.50	113.50	-6	629	-0.95%
2020/11/20	7	113.93	8	113.56	114.00	-1	621	-0.16%
2020/11/18	0	0.00	1	113.50	111.50	-1	617	-0.16%
2020/11/17	6	111.25	0	0.00	111.50	6	617	0.97%
2020/11/16	4	112.63	1	114.00	113.00	3	623	0.48%
2020/11/13	0	0.00	1	111.50	111.50	-1	605	-0.17%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/10	5	107.00	0	0.00	107.00	5	578	0.86%
2020/11/04	2	107.25	0	0.00	107.50	2	567	0.35%
2020/11/03	0	0.00	1	107.00	106.50	-1	579	-0.17%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/28	0	0.00	1	109.00	107.50	-1	621	-0.16%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/23	1	107.50	0	0.00	109.50	1	661	0.15%
2020/10/22	1	108.00	0	0.00	107.50	1	666	0.15%
2020/10/16	15	112.40	15	114.33	109.50	0	683	0.00%
2020/10/15	0	0.00	2	113.00	111.00	-2	657	-0.30%
2020/10/14	0	0.00	3	113.50	113.00	-3	654	-0.46%
2020/10/12	3	115.50	1	116.50	113.00	2	646	0.31%
2020/10/08	0	0.00	4	112.63	114.50	-4	615	-0.65%
2020/10/07	5	112.30	7	113.36	112.00	-2	594	-0.34%
2020/10/06	0	0.00	1	106.50	106.50	-1	519	-0.19%
2020/09/25	3	101.00	13	100.50	100.00	-10	872	-1.15%
2020/09/23	1	106.00	0	0.00	105.50	1	896	0.11%
2020/09/22	2	106.25	0	0.00	106.00	2	925	0.22%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/15	1	108.50	2	108.50	108.00	-1	972	-0.10%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/09	1	106.00	0	0.00	106.50	1	1,000	0.10%
2020/09/03	1	110.00	0	0.00	110.00	1	1,062	0.09%
2020/09/02	0	0.00	1	111.00	112.50	-1	1,074	-0.09%
2020/08/31	3	112.00	0	0.00	108.50	3	1,153	0.26%
2020/08/28	1	109.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	0	0.00	1	111.50	111.00	-1	1,295	-0.08%
2020/08/26	2	111.00	2	110.50	111.00	0	1,343	0.00%
2020/08/24	22	108.16	21	108.93	108.00	1	1,395	0.07%
2020/08/21	3	100.67	0	0.00	104.50	3	1,398	0.21%
2020/08/20	2	100.00	2	105.50	100.50	0	1,403	0.00%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/17	13	112.50	0	0.00	112.00	13	1,445	0.90%
2020/08/14	1	108.00	0	0.00	110.50	1	1,454	0.07%
2020/08/13	3	109.00	0	0.00	108.50	3	1,481	0.20%
2020/08/12	5	109.30	0	0.00	109.50	5	1,488	0.34%
2020/08/11	7	110.21	0	0.00	110.50	7	1,495	0.47%
2020/08/10	2	111.00	3	112.00	111.00	-1	1,509	-0.07%
2020/08/07	2	111.25	0	0.00	111.50	2	1,558	0.13%
2020/08/06	7	113.79	1	113.50	113.50	6	1,565	0.38%
2020/08/05	3	115.33	0	0.00	115.50	3	1,583	0.19%
2020/08/03	2	120.50	0	0.00	119.50	2	1,644	0.12%
2020/07/31	0	0.00	1	121.00	121.00	-1	1,706	-0.06%
2020/07/30	1	120.50	0	0.00	118.50	1	1,766	0.06%
2020/07/29	1	115.50	1	116.00	115.50	0	1,784	0.00%
2020/07/27	0	0.00	8	115.06	116.00	-8	1,783	-0.45%
2020/07/24	3	117.00	0	0.00	116.50	3	1,784	0.17%
2020/07/20	1	115.50	1	117.50	116.50	0	1,812	0.00%
2020/07/16	0	0.00	3	116.50	116.50	-3	1,819	-0.16%
2020/07/15	1	117.50	2	116.00	115.50	-1	1,818	-0.05%
2020/07/14	17	116.47	1	116.00	116.50	16	1,819	0.88%
2020/07/13	0	0.00	2	116.00	117.00	-2	1,826	-0.11%
2020/07/10	3	116.50	5	116.30	115.50	-2	1,834	-0.11%
2020/07/09	10	119.70	1	119.00	119.00	9	1,826	0.49%
2020/07/08	2	119.25	1	119.50	121.00	1	1,803	0.06%
2020/07/07	7	122.86	3	126.17	119.50	4	1,772	0.23%
2020/07/06	5	129.50	39	128.53	132.00	-34	1,643	-2.07%
2020/07/03	6	120.33	12	121.29	120.00	-6	1,521	-0.39%
2020/07/02	9	120.78	4	120.75	120.50	5	1,522	0.33%
2020/07/01	3	118.50	5	120.40	119.50	-2	1,513	-0.13%
2020/06/30	1	117.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	5	116.40	0	0.00	117.00	5	1,480	0.34%
2020/06/24	2	118.25	4	119.13	119.00	-2	1,467	-0.14%
2020/06/19	0	0.00	1	115.50	115.50	-1	1,462	-0.07%
2020/06/18	1	113.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	5	114.00	5	113.70	114.50	0	1,450	0.00%
2020/06/15	2	112.50	0	0.00	112.00	2	1,459	0.14%
2020/06/12	5	111.20	4	112.13	113.00	1	1,457	0.07%
2020/06/11	2	116.75	0	0.00	114.00	2	1,452	0.14%
2020/06/10	4	118.25	6	118.25	117.50	-2	1,439	-0.14%
2020/06/09	5	120.30	2	119.50	119.00	3	1,439	0.21%
2020/06/08	13	122.27	1	120.50	120.00	12	1,430	0.84%
2020/06/05	3	122.17	3	122.67	123.00	0	1,383	0.00%
2020/06/04	4	119.13	4	122.50	123.50	0	1,350	0.00%
2020/06/03	11	119.77	8	121.88	120.50	3	1,313	0.23%
2020/06/02	8	118.31	16	118.38	118.00	-8	1,218	-0.66%
2020/06/01	0	0.00	5	114.40	115.00	-5	1,165	-0.43%
2020/05/29	20	114.90	5	115.00	113.50	15	1,161	1.29%
2020/05/28	1	118.00	3	118.00	118.00	-2	1,113	-0.18%
2020/05/27	4	116.00	8	116.81	116.00	-4	1,099	-0.36%
2020/05/26	2	116.25	1	115.50	116.00	1	1,094	0.09%
2020/05/25	8	110.81	1	116.00	116.50	7	1,072	0.65%
2020/05/22	1	112.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	1	118.00	1	117.50	116.00	0	1,042	0.00%
2020/05/20	1	116.50	2	116.25	118.00	-1	1,036	-0.10%
2020/05/19	3	112.83	2	112.50	115.00	1	1,048	0.10%
2020/05/18	0	0.00	1	109.50	111.00	-1	1,044	-0.10%
2020/05/15	4	112.75	0	0.00	112.00	4	1,034	0.39%
2020/05/14	4	117.00	1	120.50	113.50	3	1,018	0.29%
2020/05/13	2	116.50	2	116.50	118.00	0	968	0.00%
2020/05/12	1	119.00	0	0.00	115.50	1	952	0.10%
2020/05/11	0	0.00	4	120.38	120.50	-4	928	-0.43%
2020/05/08	5	118.80	3	122.00	119.00	2	895	0.22%
2020/05/07	2	117.00	5	118.10	119.00	-3	845	-0.35%
2020/05/06	6	109.50	2	108.75	109.50	4	779	0.51%
2020/05/05	5	104.20	5	105.00	107.00	0	714	0.00%
2020/05/04	2	97.95	2	97.30	98.40	0	671	0.00%
2020/04/30	2	99.40	1	99.30	99.00	1	672	0.15%
2020/04/29	4	98.78	2	98.40	98.60	2	678	0.29%
2020/04/27	0	0.00	5	97.34	97.80	-5	685	-0.73%
2020/04/24	2	97.20	2	97.35	97.00	0	680	0.00%
2020/04/23	5	95.18	3	96.10	96.00	2	656	0.30%
2020/04/22	0	0.00	1	90.00	92.00	-1	626	-0.16%
2020/04/21	1	90.10	3	89.50	88.70	-2	617	-0.32%
2020/04/17	2	89.50	0	0.00	89.30	2	614	0.33%
2020/04/15	0	0.00	2	89.45	89.20	-2	600	-0.33%
2020/04/10	2	85.35	0	0.00	85.00	2	591	0.34%
2020/04/09	2	85.90	0	0.00	84.50	2	604	0.33%
2020/04/07	0	0.00	2	83.15	83.80	-2	641	-0.31%
2020/04/06	0	0.00	6	79.30	79.50	-6	638	-0.94%
2020/03/31	0	0.00	1	78.20	78.20	-1	667	-0.15%
2020/03/26	1	75.50	0	0.00	76.60	1	663	0.15%
2020/03/20	0	0.00	5	66.20	69.60	-5	711	-0.70%
2020/03/19	5	63.90	5	65.80	63.90	0	713	0.00%
2020/03/17	1	75.40	5	73.72	72.00	-4	708	-0.56%
2020/03/16	2	84.15	2	78.65	78.40	0	698	0.00%
2020/03/13	2	83.10	22	82.97	84.30	-20	689	-2.90%
2020/03/12	2	91.90	0	0.00	92.10	2	689	0.29%
2020/03/10	1	97.60	0	0.00	102.00	1	717	0.14%
2020/02/20	10	111.45	1	111.50	108.00	9	687	1.31%
2020/02/14	1	102.00	7	102.00	102.50	-6	653	-0.92%
2020/02/10	0	0.00	2	97.60	97.70	-2	749	-0.27%
2020/02/04	1	95.50	3	94.80	96.30	-2	785	-0.25%
2020/02/03	0	0.00	2	92.30	92.60	-2	798	-0.25%
2020/01/31	1	99.80	0	0.00	99.50	1	810	0.12%
2020/01/30	0	0.00	1	103.00	103.00	-1	846	-0.12%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/16	14	115.00	5	115.10	115.00	9	1,080	0.83%
2020/01/08	1	111.50	0	0.00	111.00	1	1,268	0.08%
2020/01/06	0	0.00	1	114.00	114.00	-1	1,283	-0.08%
2020/01/03	1	116.50	1	116.00	116.00	0	1,292	0.00%
2020/01/02	7	119.86	0	0.00	119.50	7	1,349	0.52%
2019/12/31	2	119.25	2	121.25	119.50	0	1,348	0.00%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/27	3	117.83	4	118.13	118.00	-1	1,332	-0.08%
2019/12/26	1	116.50	0	0.00	116.00	1	1,339	0.07%
2019/12/24	1	114.00	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/20	1	116.00	2	116.50	115.50	-1	1,359	-0.07%
2019/12/18	1	114.00	1	115.00	114.00	0	1,361	0.00%
2019/12/17	4	112.63	0	0.00	112.50	4	1,374	0.29%
2019/12/16	1	108.50	0	0.00	111.00	1	1,509	0.07%
2019/12/13	1	108.00	0	0.00	106.50	1	1,520	0.07%
2019/12/12	1	109.00	0	0.00	108.50	1	1,517	0.07%
2019/12/11	2	110.50	0	0.00	110.50	2	1,519	0.13%
2019/12/06	2	115.00	3	115.83	115.00	-1	1,541	-0.06%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/12/03	1	111.50	1	111.00	111.00	0	1,601	0.00%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/20	4	112.50	0	0.00	113.00	4	1,728	0.23%
2019/11/19	0	0.00	1	114.00	114.50	-1	1,769	-0.06%
2019/11/11	5	113.50	3	114.00	111.00	2	1,894	0.11%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	5	114.90	53	115.66	114.00	-48	1,883	-2.55%
2019/11/06	1	128.00	1	126.50	125.50	0	1,821	0.00%
2019/11/01	2	126.00	0	0.00	127.00	2	1,835	0.11%
2019/10/31	2	125.00	2	124.75	124.50	0	1,842	0.00%
2019/10/30	1	126.50	10	127.75	126.50	-9	1,831	-0.49%
2019/10/29	0	0.00	2	127.25	125.00	-2	1,820	-0.11%
2019/10/28	3	127.83	3	131.67	127.50	0	1,806	0.00%
2019/10/25	22	127.66	21	127.26	129.50	1	1,704	0.06%
2019/10/24	22	124.68	0	0.00	125.50	22	1,601	1.37%
2019/10/23	22	126.25	8	125.00	124.00	14	1,653	0.85%
2019/10/22	22	124.86	13	124.50	124.50	9	1,614	0.56%
2019/10/21	0	0.00	2	124.25	124.50	-2	1,574	-0.13%
2019/10/18	0	0.00	2	123.00	121.00	-2	1,569	-0.13%
2019/10/17	1	120.50	1	121.00	122.00	0	1,569	0.00%
2019/10/16	4	121.25	0	0.00	121.00	4	1,575	0.25%
2019/10/15	8	121.19	1	121.00	120.00	7	1,545	0.45%
2019/10/14	2	122.25	1	121.00	122.00	1	1,599	0.06%
2019/10/09	2	119.50	47	119.98	120.00	-45	1,598	-2.82%
2019/10/08	5	124.30	7	125.64	121.50	-2	1,606	-0.12%
2019/10/07	2	120.75	10	121.00	121.00	-8	1,564	-0.51%
2019/10/04	1	122.00	3	123.17	121.50	-2	1,578	-0.13%
2019/10/02	0	0.00	1	121.00	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	2	119.25	120.00	-2	1,631	-0.12%
2019/09/27	4	115.38	4	115.00	115.50	0	1,641	0.00%
2019/09/26	2	119.50	1	118.50	118.50	1	1,649	0.06%
2019/09/25	3	118.67	0	0.00	119.00	3	1,718	0.17%
2019/09/23	1	121.00	1	121.50	121.00	0	1,723	0.00%
2019/09/20	0	0.00	2	123.50	121.50	-2	1,722	-0.12%
2019/09/19	7	125.43	25	126.84	123.00	-18	1,692	-1.06%
2019/09/18	3	121.33	1	120.50	122.00	2	1,547	0.13%
2019/09/16	4	119.38	0	0.00	118.00	4	1,576	0.25%
2019/09/12	2	120.00	0	0.00	120.50	2	1,578	0.13%
2019/09/10	6	120.92	1	120.00	120.50	5	1,598	0.31%
2019/09/09	2	122.75	10	122.95	123.50	-8	1,575	-0.51%
2019/09/05	1	118.00	1	119.50	118.50	0	1,487	0.00%
2019/09/03	4	116.88	0	0.00	117.00	4	1,479	0.27%
2019/09/02	5	116.50	0	0.00	117.00	5	1,489	0.34%
2019/08/29	0	0.00	3	118.83	117.00	-3	1,473	-0.20%
2019/08/28	3	122.83	2	123.25	121.00	1	1,445	0.07%
2019/08/27	1	120.00	1	119.00	119.00	0	1,403	0.00%
2019/08/26	0	0.00	1	116.50	115.50	-1	1,384	-0.07%
2019/08/23	6	119.67	0	0.00	119.50	6	1,370	0.44%
2019/08/22	16	122.38	9	120.78	120.00	7	1,358	0.52%
2019/08/21	10	121.40	6	121.17	123.00	4	1,317	0.30%
2019/08/20	15	119.13	4	120.38	118.50	11	1,287	0.85%
2019/08/19	13	118.04	8	118.69	117.50	5	1,240	0.40%
2019/08/16	4	115.88	1	115.00	116.00	3	1,215	0.25%
2019/08/14	1	114.50	2	113.00	113.00	-1	1,206	-0.08%
2019/08/13	0	0.00	1	114.00	112.00	-1	1,212	-0.08%
2019/08/12	2	114.75	0	0.00	114.50	2	1,269	0.16%
2019/08/07	0	0.00	2	111.50	110.50	-2	1,275	-0.16%
2019/08/06	2	114.00	0	0.00	114.00	2	1,272	0.16%
2019/08/05	4	114.38	0	0.00	114.00	4	1,259	0.32%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/07/30	7	117.00	0	0.00	118.00	7	1,253	0.56%
2019/07/29	2	123.00	0	0.00	122.50	2	1,267	0.16%
2019/07/26	2	123.75	1	124.00	124.50	1	1,275	0.08%
2019/07/25	6	124.67	12	125.13	125.50	-6	1,301	-0.46%
2019/07/24	1	119.00	0	0.00	121.50	1	1,237	0.08%
2019/07/23	1	118.50	1	118.00	117.50	0	1,217	0.00%
2019/07/22	1	120.50	1	119.00	119.50	0	1,213	0.00%
2019/07/19	11	119.00	3	118.67	119.50	8	1,203	0.66%
2019/07/18	3	118.00	0	0.00	118.00	3	1,197	0.25%
2019/07/16	0	0.00	3	123.17	120.50	-3	1,171	-0.26%
2019/07/15	1	119.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	4	116.38	1	118.50	118.50	3	1,099	0.27%
2019/07/11	0	0.00	2	118.50	119.00	-2	1,087	-0.18%
2019/07/10	8	117.50	8	117.81	118.50	0	1,065	0.00%
2019/07/08	3	118.17	3	117.17	114.50	0	1,025	0.00%
2019/07/05	0	0.00	3.2	114.81	116.50	-3.2	958	-0.34%
2019/07/04	2	111.50	1	114.00	112.50	1	931	0.11%
2019/07/03	0	0.00	4	112.13	112.00	-4	909	-0.44%
2019/07/02	7	111.21	6	110.67	112.50	1	895	0.11%
2019/07/01	0	0.00	7	107.07	107.00	-7	831	-0.84%
2019/06/28	0	0.00	3	102.00	102.50	-3	813	-0.37%
2019/06/25	1	104.50	1	105.50	103.50	0	811	0.00%
2019/06/24	7	105.86	13	105.81	106.00	-6	803	-0.75%
2019/06/21	1	106.00	2	103.75	102.00	-1	762	-0.13%
2019/06/20	5	103.40	1	103.00	104.00	4	759	0.53%
2019/06/19	6	102.92	7	103.36	103.00	-1	756	-0.13%
2019/06/18	1	102.00	5	101.00	102.00	-4	765	-0.52%
2019/06/04	1	96.50	0	0.00	96.40	1	909	0.11%
2019/06/03	6	98.75	0	0.00	97.00	6	931	0.64%
2019/05/31	1	98.20	0	0.00	98.50	1	929	0.11%
2019/05/30	2	97.30	0	0.00	97.00	2	930	0.21%
2019/05/27	4	97.25	1	96.10	96.10	3	970	0.31%
2019/05/24	1	99.90	0	0.00	99.30	1	1,002	0.10%
2019/05/23	6	99.92	3	99.90	99.80	3	1,016	0.30%
2019/05/17	1	107.50	3	107.50	104.00	-2	1,066	-0.19%
2019/05/16	2	104.50	1	105.00	103.00	1	1,025	0.10%
2019/05/09	2	100.75	0	0.00	100.00	2	1,151	0.17%
2019/05/08	0	0.00	7	104.50	104.50	-7	1,159	-0.60%
2019/05/07	3	105.00	1	105.00	105.00	2	1,181	0.17%
2019/05/06	0	0.00	5	104.90	103.00	-5	1,204	-0.42%
2019/05/03	1	102.50	9	102.33	103.50	-8	1,193	-0.67%
2019/05/02	6	103.00	2	103.50	103.00	4	1,263	0.32%
2019/04/30	1	95.40	0	0.00	95.00	1	1,281	0.08%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/22	2	101.50	0	0.00	101.50	2	1,704	0.12%
2019/04/18	1	101.00	1	101.50	100.00	0	1,725	0.00%
2019/04/17	0	0.00	2	104.00	102.50	-2	1,744	-0.11%
2019/04/16	8	100.00	0	0.00	102.50	8	1,773	0.45%
2019/04/15	1	100.50	1	101.00	100.50	0	1,794	0.00%
2019/04/12	3	100.50	0	0.00	100.00	3	1,837	0.16%
2019/04/11	2	103.50	1	104.00	102.00	1	1,840	0.05%
2019/04/08	11	105.18	0	0.00	104.50	11	1,934	0.57%
2019/04/02	0.2	101.50	0	0.00	101.50	0.2	1,961	0.01%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/22	3	107.00	1	106.00	106.50	2	2,144	0.09%
2019/03/21	4	107.88	3	106.00	107.00	1	2,163	0.05%
2019/03/20	2	104.75	3	106.17	104.50	-1	2,223	-0.04%
2019/03/19	1	106.00	0	0.00	105.50	1	2,288	0.04%
2019/03/18	0	0.00	110	103.88	104.50	-110	2,326	-4.73%	大賣/鉅額交易
2019/03/14	9	103.94	0	0.00	103.50	9	2,416	0.37%
2019/03/13	21	107.00	3	106.17	105.50	18	2,438	0.74%
2019/03/12	4	111.50	1	110.00	108.00	3	2,501	0.12%
2019/03/11	0	0.00	32	111.41	112.50	-32	2,507	-1.28%
2019/03/08	1	117.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	5	119.50	3	118.83	119.50	2	2,581	0.08%
2019/03/06	2	120.00	0	0.00	120.00	2	2,599	0.08%
2019/03/05	3	121.83	2	121.00	120.50	1	2,653	0.04%
2019/03/04	1	124.00	0	0.00	123.00	1	2,675	0.04%
2019/02/27	9	119.94	2	120.50	121.50	7	2,681	0.26%
2019/02/26	6	120.83	3	120.83	120.50	3	2,677	0.11%
2019/02/25	10	122.95	2	124.25	122.00	8	2,694	0.30%
2019/02/22	4	121.75	0	0.00	120.00	4	2,673	0.15%
2019/02/21	1	124.00	3	123.00	122.50	-2	2,694	-0.07%
2019/02/20	7	122.86	7	122.86	122.50	0	2,691	0.00%
2019/02/19	18	124.11	27	125.81	122.00	-9	2,684	-0.34%
2019/02/18	15	122.37	0	0.00	122.50	15	2,659	0.56%
2019/02/15	1	119.00	2	121.50	119.00	-1	2,648	-0.04%
2019/02/14	34	127.10	4	125.88	122.50	30	2,633	1.14%
2019/02/13	11	123.05	1	124.50	121.00	10	2,572	0.39%
2019/02/12	7	122.64	2	122.25	122.00	5	2,546	0.20%
2019/02/11	11	119.27	1	119.50	121.50	10	2,537	0.39%
2019/01/30	1	116.50	2	117.50	116.50	-1	2,539	-0.04%
2019/01/29	4	115.75	1	117.00	116.00	3	2,561	0.12%
2019/01/28	8	121.31	5	120.60	119.00	3	2,548	0.12%
2019/01/25	11	122.59	9	122.39	121.00	2	2,541	0.08%
2019/01/24	4	120.00	3	121.00	120.00	1	2,530	0.04%
2019/01/23	40	124.35	24	122.67	121.50	16	2,523	0.63%
2019/01/22	28.1	122.47	23	120.04	122.00	5.1	2,447	0.21%
2019/01/21	40	121.29	96	120.24	123.00	-56	2,398	-2.33%
2019/01/18	44	115.64	14	116.18	116.00	30	2,287	1.31%
2019/01/17	2	110.75	19	113.58	109.00	-17	2,205	-0.77%
2019/01/16	13	114.96	6	115.17	111.50	7	2,183	0.32%
2019/01/15	8	108.38	4	109.13	113.00	4	2,081	0.19%
2019/01/14	1	104.50	10	103.25	103.00	-9	2,027	-0.44%
2019/01/11	7	107.71	2	109.00	106.00	5	2,039	0.25%
2019/01/10	5	109.10	5	109.90	108.00	0	2,042	0.00%
2019/01/09	13	109.92	7	108.43	110.00	6	2,057	0.29%
2019/01/08	7	110.21	7	108.36	108.00	0	2,061	0.00%
2019/01/07	18	107.19	2	107.25	106.50	16	2,039	0.78%
2019/01/04	6	102.88	2	103.75	106.50	4	2,047	0.20%
2019/01/03	0	0.00	20	103.83	101.50	-20	2,005	-1.00%
2019/01/02	2	106.25	1	107.00	105.50	1	2,023	0.05%
2018/12/28	34	107.06	12	106.21	105.00	22	2,026	1.09%
2018/12/27	2	101.50	4	103.00	103.50	-2	1,993	-0.10%
2018/12/26	3	106.33	3	103.17	100.00	0	1,981	0.00%
2018/12/25	6.5	104.46	7	104.14	104.00	-0.5	1,962	-0.03%
2018/12/24	2	110.00	2	110.50	110.00	0	1,966	0.00%
2018/12/22	3	113.00	1	111.50	113.00	2	1,959	0.10%
2018/12/21	17	110.15	12	109.04	115.50	5	1,976	0.25%
2018/12/20	4	110.50	5	113.10	109.00	-1	1,969	-0.05%
2018/12/19	4	121.63	7	119.57	117.00	-3	1,984	-0.15%
2018/12/18	4	119.50	6	119.08	119.00	-2	1,981	-0.10%
2018/12/17	8	128.63	1	130.50	125.50	7	1,959	0.36%
2018/12/14	5	127.20	15	125.57	126.00	-10	1,932	-0.52%
2018/12/13	5	129.70	4	129.25	127.00	1	1,913	0.05%
2018/12/12	11	129.55	11	129.18	128.00	0	1,841	0.00%
2018/12/11	8	122.31	19	121.29	120.50	-11	1,772	-0.62%
2018/12/10	2	116.25	17	118.03	119.50	-15	1,738	-0.86%
2018/12/07	5	117.40	6	117.08	117.00	-1	1,690	-0.06%
2018/12/06	7	113.93	3	114.33	109.50	4	1,628	0.25%
2018/12/05	2	121.75	14	122.25	121.50	-12	1,587	-0.76%
2018/12/04	7	128.43	2	127.25	127.00	5	1,507	0.33%
2018/12/03	7	131.14	2	133.25	134.50	5	1,483	0.34%
2018/11/30	5	123.60	5	121.30	125.00	0	1,424	0.00%
2018/11/29	2	117.75	2	116.75	116.00	0	1,371	0.00%
2018/11/28	5	114.30	7	116.07	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	6	103.37	107.00	-6	1,293	-0.46%
2018/11/26	3	94.63	2	96.55	97.50	1	1,283	0.08%
2018/11/23	1	90.00	2	91.10	89.70	-1	1,283	-0.08%
2018/11/22	7	95.49	1	97.70	91.00	6	1,322	0.45%
2018/11/21	3	91.83	3	92.23	93.80	0	1,317	0.00%
2018/11/20	7	91.03	7	91.33	92.00	0	1,333	0.00%
2018/11/16	0	0.00	1	86.40	85.10	-1	1,324	-0.08%
2018/11/15	1	86.40	19	87.00	85.30	-18	1,334	-1.35%
2018/11/14	1	87.20	1	85.40	84.00	0	1,321	0.00%
2018/11/13	1	85.30	0	0.00	86.00	1	1,331	0.08%
2018/11/12	1	88.00	2	87.15	85.60	-1	1,356	-0.07%
2018/11/09	0	0.00	0.1	86.00	85.60	-0.1	1,362	-0.01%
2018/11/08	41	86.89	26	84.93	85.70	15	1,389	1.08%
2018/11/07	1	84.50	2	84.55	84.80	-1	1,395	-0.07%
2018/11/06	6	85.33	5	86.84	80.00	1	1,408	0.07%
2018/11/02	2	83.40	6	82.23	79.20	-4	1,455	-0.27%
2018/11/01	2	83.00	5	82.20	81.10	-3	1,488	-0.20%
2018/10/31	0	0.00	7	77.00	78.50	-7	1,548	-0.45%
2018/10/30	2	69.00	2	72.00	72.50	0	1,533	0.00%
2018/10/29	20	70.96	2	71.50	70.80	18	1,553	1.16%
2018/10/26	5	71.30	5	70.70	69.90	0	1,610	0.00%
2018/10/25	2.1	70.00	0	0.00	70.00	2.1	1,681	0.12%
2018/10/24	3	77.43	1	77.30	77.30	2	1,717	0.12%
2018/10/23	6	76.53	0	0.00	76.00	6	1,745	0.34%
2018/10/22	4	81.20	0	0.00	79.80	4	1,813	0.22%
2018/10/19	3	78.20	4	76.40	79.50	-1	1,855	-0.05%
2018/10/18	0	0.00	4	81.15	80.10	-4	1,841	-0.22%
2018/10/16	3	83.47	2	81.90	82.00	1	1,873	0.05%
2018/10/15	10	86.82	0	0.00	84.50	10	1,872	0.53%
2018/10/12	1	86.50	1	87.50	87.00	0	1,874	0.00%
2018/10/11	10	88.20	0	0.00	88.20	10	1,872	0.53%
2018/10/09	5	99.56	5	100.64	98.00	0	1,915	0.00%
2018/10/08	1	108.50	4	109.75	107.00	-3	1,976	-0.15%
2018/10/05	3	109.50	0	0.00	108.00	3	1,984	0.15%
2018/10/04	3	119.00	2	123.25	119.50	1	1,983	0.05%
2018/10/03	1	119.00	2	119.50	118.00	-1	1,988	-0.05%
2018/10/02	1	121.50	1	124.00	120.00	0	1,998	0.00%
2018/09/28	2	118.75	2	117.50	116.00	0	2,023	0.00%
2018/09/27	3	119.67	3	123.33	118.00	0	2,042	0.00%
2018/09/26	1	120.00	7	119.71	117.50	-6	2,021	-0.30%
2018/09/25	6	109.50	6	116.00	117.50	0	2,048	0.00%
2018/09/21	1	103.00	1	105.50	107.00	0	2,065	0.00%
2018/09/20	1	102.00	1	100.50	101.00	0	2,087	0.00%
2018/09/19	0	0.00	2	106.00	104.00	-2	2,107	-0.09%
2018/09/18	6	103.08	0	0.00	103.00	6	2,153	0.28%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	6	106.67	1	104.00	109.00	5	2,212	0.23%
2018/09/13	5	101.50	0	0.00	101.50	5	2,231	0.22%
2018/09/12	6	98.85	6	100.00	101.00	0	2,275	0.00%
2018/09/11	2	107.00	0	0.00	106.50	2	2,320	0.09%
2018/09/10	11	107.50	6	106.00	105.00	5	2,357	0.21%
2018/09/07	1	116.50	0.1	117.00	115.00	0.9	2,380	0.04%
2018/09/06	4	120.50	0	0.00	121.00	4	2,396	0.17%
2018/08/31	0	0.00	6	127.25	130.00	-6	2,487	-0.24%
2018/08/30	0	0.00	1	126.50	129.00	-1	2,494	-0.04%
2018/08/29	2	123.25	1	124.00	124.50	1	2,486	0.04%
2018/08/28	0	0.00	1	122.00	118.00	-1	2,459	-0.04%
2018/08/27	12	119.13	8	118.75	121.50	4	2,459	0.16%
2018/08/24	11	119.45	4.1	121.42	117.50	6.9	2,452	0.28%
2018/08/23	2	128.00	0	0.00	128.00	2	2,539	0.08%
2018/08/22	2	131.00	1	133.50	129.50	1	2,649	0.04%
2018/08/20	2	131.00	2.2	129.57	130.00	-0.2	2,783	-0.01%
2018/08/17	1	139.00	2	136.50	130.00	-1	2,808	-0.04%
2018/08/16	9	131.39	5	133.40	134.50	4	2,851	0.14%
2018/08/15	2	131.00	3	128.17	132.50	-1	2,849	-0.04%
2018/08/14	1	133.50	2	133.50	132.00	-1	2,817	-0.04%
2018/08/13	3	130.67	1	125.50	136.00	2	2,788	0.07%
2018/08/10	6	144.33	13	145.04	137.50	-7	2,747	-0.25%
2018/08/09	3	153.33	0	0.00	152.50	3	2,687	0.11%
2018/08/08	13	155.88	5	155.50	157.00	8	2,663	0.30%
2018/08/07	14.1	156.48	21	157.02	152.00	-6.9	2,612	-0.26%
2018/08/06	2	148.25	0	0.00	148.00	2	2,529	0.08%
2018/08/03	0	0.00	1	147.50	149.00	-1	2,532	-0.04%
2018/08/02	6	151.50	3	149.67	147.00	3	2,506	0.12%
2018/08/01	8	152.31	16	151.63	151.00	-8	2,446	-0.33%
2018/07/31	3.2	149.61	2	145.00	144.50	1.2	2,366	0.05%
2018/07/30	0	0.00	1	142.00	147.50	-1	2,317	-0.04%
2018/07/27	3.1	147.12	4	148.00	143.00	-0.9	2,275	-0.04%
2018/07/26	1	144.00	7	140.21	142.00	-6	2,205	-0.27%
2018/07/25	2	134.50	1	134.00	134.50	1	2,155	0.05%
2018/07/24	12	137.42	14	138.54	135.00	-2	2,150	-0.09%
2018/07/23	5.1	128.08	6	129.67	132.00	-0.9	2,104	-0.04%
2018/07/20	7.1	127.67	1	131.00	131.00	6.1	2,083	0.29%
2018/07/19	3	134.17	1	135.00	134.50	2	2,057	0.10%
2018/07/18	4	140.50	3	136.83	136.00	1	2,046	0.05%
2018/07/17	5	148.70	4	148.00	141.00	1	2,027	0.05%
2018/07/16	5	146.10	4	150.00	149.50	1	2,011	0.05%
2018/07/06	2	124.50	7	129.79	133.50	-5	1,849	-0.27%
2018/07/04	2	144.50	5	141.00	141.50	-3	1,773	-0.17%
2018/07/03	4	146.50	3	146.83	144.00	1	1,749	0.06%
2018/07/02	1	143.50	8	137.94	139.00	-7	1,665	-0.42%
2018/06/29	3	132.33	4	133.38	131.50	-1	1,622	-0.06%
2018/06/28	2	132.75	0	0.00	134.00	2	1,588	0.13%
2018/06/27	10	138.90	6	139.17	132.50	4	1,565	0.26%
2018/06/26	14	130.36	18	131.47	134.50	-4	1,513	-0.26%
2018/06/25	4	125.50	2	126.75	124.00	2	1,471	0.14%
2018/06/22	6	134.50	0	0.00	134.00	6	1,445	0.42%
2018/06/21	2	139.00	5	136.90	143.00	-3	1,414	-0.21%
2018/06/20	1	126.50	2	144.50	130.00	-1	1,368	-0.07%
2018/06/19	6	140.67	1	147.00	139.00	5	1,330	0.38%
2018/06/15	3	153.33	5	153.40	154.00	-2	1,312	-0.15%
2018/06/14	3	158.67	0	0.00	161.00	3	1,277	0.23%
2018/06/13	2	151.25	7	151.29	152.00	-5	1,256	-0.40%
2018/06/12	9	163.06	16	158.72	158.00	-7	1,249	-0.56%
2018/06/11	11.2	160.78	5	160.60	161.50	6.2	1,231	0.50%
2018/06/08	1	145.55	0	0.00	147.00	1	1,208	0.09%
2018/06/07	1	130.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	1	133.50	1	132.50	135.50	0	1,170	0.00%
2018/06/05	2	126.00	3	125.50	128.50	-1	1,168	-0.09%
2018/06/04	0	0.00	3	134.50	134.00	-3	1,162	-0.26%
2018/06/01	8	131.19	2	129.00	134.00	6	1,166	0.51%
2018/05/31	18	138.00	33	138.27	126.50	-15	1,148	-1.31%
2018/05/30	6	123.58	9	126.89	129.50	-3	1,041	-0.29%
2018/05/29	16.9	117.94	47	117.90	118.00	-30.1	946	-3.18%
2018/05/28	7	105.86	8	106.56	107.50	-1	870	-0.11%
2018/05/25	6	99.42	5	99.62	97.80	1	844	0.12%
2018/05/24	10	96.79	20	96.30	99.90	-10	841	-1.19%
2018/05/23	4	86.98	1	85.60	91.00	3	818	0.37%
2018/05/22	1	83.90	0	0.00	83.80	1	840	0.12%
2018/05/21	1	84.20	0	0.00	84.80	1	865	0.12%
2018/05/17	5	83.52	1	84.50	83.50	4	888	0.45%
2018/05/15	2	87.80	1	86.90	86.70	1	915	0.11%
2018/05/11	1	90.20	3	88.03	86.50	-2	957	-0.21%
2018/05/10	0	0.00	3	84.63	88.00	-3	958	-0.31%
2018/05/08	3	86.90	4	86.70	86.00	-1	1,006	-0.10%
2018/05/04	2	82.00	1	83.20	82.00	1	1,070	0.09%
2018/05/03	6	84.15	2	84.00	82.60	4	1,098	0.36%
2018/05/02	0	0.00	3	88.60	87.20	-3	1,121	-0.27%
2018/04/30	3	88.63	1	91.80	88.00	2	1,173	0.17%
2018/04/27	15	90.37	0	0.00	90.40	15	1,239	1.21%
2018/04/26	23	90.31	2	92.10	89.40	21	1,238	1.70%
2018/04/25	1	91.00	0	0.00	92.10	1	1,232	0.08%
2018/04/24	4	91.63	0	0.00	91.50	4	1,228	0.33%
2018/04/23	0	0.00	6	95.82	94.50	-6	1,218	-0.49%
2018/04/20	1	103.50	4	100.00	99.70	-3	1,201	-0.25%
2018/04/19	1	101.50	0	0.00	102.00	1	1,170	0.09%
2018/04/16	1	93.00	1	96.30	93.40	0	1,131	0.00%
2018/04/13	1	99.00	0	0.00	97.10	1	1,124	0.09%
2018/04/12	2	99.65	0	0.00	97.20	2	1,125	0.18%
2018/04/11	2	102.00	2	100.00	99.20	0	1,120	0.00%
2018/04/10	2	95.00	2	100.00	99.60	0	1,113	0.00%
2018/04/09	2	94.45	0	0.00	92.50	2	1,099	0.18%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/30	3	100.00	0	0.00	97.80	3	1,097	0.27%
2018/03/29	0	0.00	3	97.57	97.10	-3	1,093	-0.27%
2018/03/27	1	102.00	0	0.00	101.00	1	1,084	0.09%
2018/03/22	1	107.50	1	108.50	104.50	0	1,063	0.00%
2018/03/21	1	100.50	1	101.00	106.00	0	1,039	0.00%
2018/03/20	2	95.80	0	0.00	97.00	2	1,015	0.20%
2018/03/16	1	102.00	1	94.00	100.50	0	1,000	0.00%
2018/03/15	1	93.00	1	94.10	95.00	0	984	0.00%
2018/03/14	1	100.00	3	101.00	99.30	-2	963	-0.21%
2018/03/12	5	103.90	10	103.20	102.50	-5	943	-0.53%
2018/03/09	9	103.39	6	104.33	103.00	3	933	0.32%
2018/03/08	8	109.06	42	108.51	108.50	-34	912	-3.73%
2018/03/07	45	112.96	8	113.00	112.00	37	896	4.13%
2018/03/06	2	107.25	1	108.00	108.50	1	865	0.12%
2018/03/02	2	104.75	2	110.25	111.00	0	834	0.00%
2018/03/01	2	106.50	8	107.44	108.00	-6	811	-0.74%
2018/02/27	8	110.19	4	110.63	111.00	4	795	0.50%
2018/02/26	7	109.57	2	114.50	117.00	5	754	0.66%
2018/02/23	2	111.50	9	111.44	114.00	-7	717	-0.98%
2018/02/22	4	97.80	23	100.56	104.00	-19	666	-2.85%
2018/02/21	4	94.10	2	95.60	94.70	2	618	0.32%
2018/02/12	2	87.80	0	0.00	88.50	2	589	0.34%
2018/02/09	1	77.00	0	0.00	84.00	1	571	0.17%
2018/02/08	2	84.70	1	85.30	84.70	1	560	0.18%
2018/02/07	11	88.96	2	88.00	88.60	9	546	1.65%
2018/02/06	3	85.30	2	88.10	89.20	1	520	0.19%
2018/02/05	4	80.70	2	85.20	84.00	2	484	0.41%
2018/02/02	1	87.60	1	88.70	86.10	0	469	0.00%
2018/02/01	8	92.35	3	92.60	90.20	5	452	1.10%
2018/01/31	4	94.65	4	96.65	95.80	0	423	0.00%
2018/01/30	3	92.20	1	95.00	96.00	2	388	0.51%
2018/01/29	4	84.80	2	85.00	88.00	2	345	0.58%
2018/01/26	1	84.00	1	81.80	84.50	0	315	0.00%
2018/01/25	5	83.48	0	0.00	81.90	5	284	1.76%
2018/01/24	4	79.70	2	80.70	85.00	2	257	0.78%
2018/01/23	4	79.85	5	77.54	81.00	-1	203	-0.49%