杰力 (5299)-富邦-左營券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.0
漲跌
▲2.5
漲幅
+2.59%
成交量
138張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	96.10	96.50	-2	171	-1.16%
2024/04/19	0	0.00	0.1	97.80	98.00	-0.1	166	-0.06%
2024/04/11	1	109.50	1	109.50	108.50	0	144	0.00%
2024/03/21	1.1	114.09	0	0.00	113.50	1.1	133	0.82%
2024/03/13	0	0.00	2	119.00	117.00	-2	125	-1.59%
2024/03/07	1	123.50	0.3	123.50	122.00	0.8	120	0.62%
2024/03/06	0	125.50	0	0.00	126.50	0	118	0.00%
2024/02/26	2	128.50	1	128.00	129.00	1	143	0.70%
2024/02/22	1	126.00	0	0.00	126.50	1	143	0.69%
2024/02/20	1	130.00	0	0.00	129.50	1	144	0.69%
2024/02/16	1	126.00	0	0.00	130.50	1	144	0.69%
2023/12/29	0.1	132.50	0	0.00	132.00	0.1	152	0.07%
2023/12/27	0.1	132.00	0	0.00	131.50	0.1	150	0.07%
2023/12/20	0.1	130.00	0	0.00	129.00	0.1	148	0.07%
2023/12/14	0	0.00	0	132.00	133.50	0	146	0.00%
2023/11/29	0	0.00	1	136.50	135.50	-1	146	-0.68%
2023/11/24	0.2	132.00	0	0.00	133.00	0.2	135	0.15%
2023/09/22	0	0.00	1	123.50	123.50	-1	153	-0.65%
2023/09/07	1	124.00	0	0.00	124.00	1	200	0.50%
2023/08/25	1	111.00	0	0.00	109.50	1	192	0.52%
2023/08/01	0	0.00	2	121.50	121.50	-2	201	-0.99%
2023/07/27	1	122.50	0	0.00	121.00	1	192	0.52%
2023/07/04	3	131.50	0	0.00	131.50	3	231	1.30%
2023/06/15	2	137.00	0.2	137.00	136.50	1.8	233	0.77%
2023/06/14	0	0.00	1	144.00	137.00	-1	232	-0.43%
2023/06/07	0	0.00	1	129.50	131.50	-1	200	-0.50%
2023/04/21	0	0.00	1	131.00	130.00	-1	308	-0.32%
2023/04/13	1	140.00	0	0.00	138.00	1	297	0.34%
2023/04/12	0	140.50	0	0.00	141.00	0	294	0.00%
2023/04/11	1	139.50	0.2	142.50	141.00	0.8	292	0.27%
2023/04/10	0	0.00	1	141.00	138.00	-1	280	-0.36%
2023/03/29	1	130.00	0	0.00	130.50	1	262	0.38%
2023/03/24	0	131.00	0	0.00	130.50	0	257	0.00%
2023/02/20	2	136.25	1	134.50	134.00	1	414	0.24%
2023/02/16	0	0.00	1	132.50	132.50	-1	417	-0.24%
2023/02/14	0	129.50	0	0.00	129.00	0	429	0.00%
2023/02/07	0	0.00	0.1	130.00	130.00	-0.1	445	-0.01%
2023/02/03	0.1	129.00	0	0.00	129.00	0.1	442	0.01%
2023/02/02	2	132.00	2	130.50	130.50	0	438	0.00%
2023/02/01	2	128.50	0	0.00	129.50	2	430	0.46%
2023/01/30	0	0.00	1	126.00	125.00	-1	415	-0.24%
2023/01/13	0	0.00	0.2	121.00	119.00	-0.2	407	-0.05%
2023/01/12	1	125.00	0	0.00	121.00	1	402	0.25%
2023/01/11	0	0.00	0	118.00	118.50	0	379	0.00%
2022/12/06	0.1	123.00	0	0.00	120.50	0.1	391	0.01%
2022/11/29	0	0.00	0.2	127.00	125.00	-0.2	366	-0.06%
2022/11/24	0.2	119.50	0	0.00	121.50	0.2	308	0.08%
2022/11/21	0	0.00	17	110.24	109.00	-17	265	-6.40%
2022/11/17	0	0.00	4	113.00	112.00	-4	251	-1.59%
2022/11/16	21	111.31	0	0.00	111.50	21	249	8.42%
2022/11/14	0	0.00	0	111.00	109.50	0	243	-0.01%
2022/11/11	3	106.99	3	108.00	111.50	0	241	0.01%
2022/11/09	0.1	103.00	0	0.00	103.50	0.1	225	0.04%
2022/11/07	1	97.90	2	104.00	104.50	-1	213	-0.47%
2022/10/31	0.1	90.80	0	0.00	90.40	0.1	220	0.02%
2022/10/13	0.1	87.50	0	0.00	85.00	0.1	270	0.02%
2022/10/07	1	96.00	0	0.00	95.60	1	272	0.37%
2022/09/29	0	0.00	1	98.40	99.20	-1	283	-0.35%
2022/09/15	0.1	114.50	0	0.00	112.00	0.1	311	0.03%
2022/07/29	0	0.00	4	146.75	148.00	-4	386	-1.04%
2022/07/28	2	144.75	0	0.00	143.00	2	377	0.53%
2022/07/21	2	147.50	0	0.00	148.00	2	376	0.53%
2022/07/01	0	0.00	1	138.00	135.50	-1	380	-0.26%
2022/06/30	1	144.00	40	143.51	142.00	-39	376	-10.37%
2022/06/27	2	159.50	0	0.00	159.50	2	376	0.53%
2022/06/17	0	0.00	1	176.50	173.00	-1	367	-0.27%
2022/06/06	0	190.00	0	0.00	189.50	0	330	0.01%
2022/05/30	1	183.00	0	0.00	186.00	1	301	0.33%
2022/05/19	0	0.00	1	181.50	183.50	-1	311	-0.32%
2022/05/09	1	179.50	1	177.00	177.00	0	336	0.00%
2022/04/08	0	0.00	20	182.75	182.00	-20	693	-2.89%
2022/03/31	20	191.90	0	0.00	191.00	20	697	2.87%
2022/03/16	40	184.00	0	0.00	183.50	40	709	5.63%
2022/03/07	1	180.00	0	0.00	179.00	1	727	0.14%
2022/02/22	0	0.00	1	188.50	187.00	-1	777	-0.13%
2022/02/10	0	0.00	1	192.50	191.50	-1	938	-0.11%
2022/02/09	0	0.00	1	192.00	192.00	-1	943	-0.11%
2022/02/08	1	188.00	0	0.00	187.00	1	951	0.11%
2022/01/26	1	180.00	0	0.00	180.00	1	974	0.10%
2022/01/17	0	185.50	0	0.00	190.50	0	1,135	0.00%
2022/01/11	0	197.50	0	0.00	197.50	0	1,165	0.00%
2022/01/10	1	203.50	2	205.25	205.00	-1	1,155	-0.09%
2022/01/07	2	213.25	5	211.30	205.50	-3	1,171	-0.26%
2022/01/06	2	223.75	4	220.75	219.00	-2	1,134	-0.18%
2022/01/05	3	221.33	2	218.00	222.00	1	1,106	0.09%
2022/01/04	1	222.50	1	220.00	221.50	0	1,082	0.00%
2022/01/03	2	210.50	5.1	207.13	212.00	-3.1	974	-0.32%
2021/12/16	1	197.00	0	0.00	197.00	1	1,007	0.10%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/30	1	192.00	1	192.00	190.50	0	1,312	0.00%
2021/11/29	1	178.00	0	0.00	187.00	1	1,441	0.07%
2021/11/25	0.1	189.00	0	0.00	187.50	0.1	1,557	0.01%
2021/11/22	0	0.00	0.2	194.50	194.00	-0.2	1,614	-0.01%
2021/11/18	1	199.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	1	201.50	4	203.25	200.50	-3	1,682	-0.18%
2021/11/15	2	196.00	2.1	196.95	195.00	-0.1	1,692	0.00%
2021/11/12	1	193.50	0	0.00	193.00	1	1,716	0.06%
2021/11/09	1	187.00	1	185.50	186.00	0	1,780	0.00%
2021/11/08	2	186.50	2	184.50	185.00	0	1,806	0.00%
2021/11/04	1	189.00	1	190.00	192.00	0	1,878	0.00%
2021/11/03	0.1	183.50	0	0.00	186.50	0.1	1,904	0.00%
2021/11/01	7	193.00	6	194.33	193.50	1	1,908	0.05%
2021/10/29	8	193.56	8	193.63	191.50	0	1,909	0.00%
2021/10/22	1	177.00	1	176.50	183.00	0	2,041	0.00%
2021/10/19	0	0.00	4	175.50	177.50	-4	2,269	-0.18%
2021/10/15	0	0.00	2	177.75	169.50	-2	2,465	-0.08%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	0	0.00	1	171.50	168.00	-1	2,661	-0.04%
2021/10/04	0	0.00	1	165.00	160.50	-1	3,004	-0.03%
2021/09/29	3.1	168.36	0	0.00	166.00	3.1	3,145	0.10%
2021/09/27	3.1	178.52	0	0.00	175.50	3.1	3,237	0.09%
2021/09/24	1	180.50	0	0.00	181.00	1	3,248	0.03%
2021/09/15	0	0.00	5	176.00	179.00	-5	3,379	-0.15%
2021/09/10	2	172.50	2	172.00	177.00	0	3,348	0.00%
2021/09/09	6	173.75	1	174.00	174.00	5	3,354	0.15%
2021/09/08	5	171.90	4	172.88	170.00	1	3,350	0.03%
2021/09/07	3	176.83	1	177.50	178.00	2	3,327	0.06%
2021/09/06	1	182.00	0	0.00	181.50	1	3,293	0.03%
2021/09/03	0.1	190.50	0	0.00	188.50	0.1	3,229	0.00%
2021/09/02	2	205.75	1	210.50	196.00	1	3,190	0.03%
2021/09/01	0	0.00	1.2	215.65	217.50	-1.2	3,053	-0.04%
2021/08/31	1	208.50	0	0.00	204.00	1	3,004	0.03%
2021/08/30	2	201.00	2	202.50	199.00	0	2,935	0.00%
2021/08/27	0.1	196.00	0	0.00	195.00	0.1	2,904	0.00%
2021/08/24	2	208.75	1	212.50	204.00	1	2,851	0.04%
2021/08/23	2	206.00	3	209.17	212.50	-1	2,830	-0.04%
2021/08/20	2	200.50	3	202.00	203.00	-1	2,794	-0.04%
2021/08/19	2.1	198.17	1	208.50	191.50	1.1	2,750	0.04%
2021/08/17	4.1	199.01	8	200.06	191.50	-4	2,677	-0.15%
2021/08/16	12	201.50	8	203.63	202.00	4	2,654	0.15%
2021/08/13	6	204.83	6	200.50	196.00	0	2,615	0.00%
2021/08/12	1	204.00	1	206.00	212.00	0	2,589	0.00%
2021/08/11	2	203.50	0	0.00	201.00	2	2,571	0.08%
2021/08/09	2	217.50	3	229.50	215.00	-1	2,511	-0.04%
2021/08/06	2	229.00	0	0.00	235.00	2	2,488	0.08%
2021/08/05	0	0.00	0.1	243.00	242.50	-0.1	2,483	0.00%
2021/08/04	5.3	240.79	5	237.50	240.00	0.3	2,495	0.01%
2021/08/03	4	249.75	2	250.50	247.50	2	2,492	0.08%
2021/08/02	1	248.50	4	247.25	248.00	-3	2,482	-0.12%
2021/07/30	7	248.14	3	252.67	242.00	4	2,465	0.16%
2021/07/29	4	239.00	32	242.80	251.50	-28	2,443	-1.15%
2021/07/28	29	240.50	2	245.00	238.50	27	2,415	1.12%
2021/07/27	10	253.60	9	246.28	238.50	1	2,358	0.04%
2021/07/26	6	254.25	8.2	255.67	265.00	-2.2	2,319	-0.09%
2021/07/23	5.3	237.35	5	239.30	241.00	0.3	2,266	0.01%
2021/07/22	9	246.83	9.1	249.49	248.00	-0.1	2,283	0.00%
2021/07/21	7	242.07	7.1	243.97	250.00	-0.1	2,219	-0.01%
2021/07/20	7.4	237.18	8.3	234.42	231.00	-0.9	2,132	-0.04%
2021/07/19	5	234.40	5	235.40	238.00	0	2,079	0.00%
2021/07/16	3	216.83	3.1	219.14	220.00	-0.1	2,020	0.00%
2021/07/15	4	211.50	5	214.80	225.50	-1	1,995	-0.05%
2021/07/14	8	216.81	7	214.21	216.00	1	1,983	0.05%
2021/07/13	5.4	203.41	4	206.50	211.00	1.4	1,913	0.07%
2021/07/12	0	0.00	4	195.25	197.00	-4	1,802	-0.22%
2021/07/09	4	178.88	4	177.38	179.50	0	1,751	0.00%
2021/07/08	2	179.25	1	180.50	179.50	1	1,774	0.06%
2021/07/07	4	177.25	4	177.13	175.00	0	1,753	0.00%
2021/07/06	1	185.50	1	180.00	181.50	0	1,731	0.00%
2021/07/02	0	169.00	0	167.50	170.00	0	1,690	0.00%
2021/06/29	27	171.44	27	167.17	166.50	0	1,856	0.00%
2021/06/25	21	164.93	21	166.33	167.00	0	2,208	0.00%
2021/06/24	2	162.00	3	166.33	167.00	-1	2,346	-0.04%
2021/06/17	0	0.00	1	156.50	159.00	-1	2,417	-0.04%
2021/06/16	1	157.00	0	0.00	155.50	1	2,429	0.04%
2021/06/10	1	154.00	0	0.00	157.00	1	2,486	0.04%
2021/05/25	0	0.00	0.2	150.50	150.50	-0.2	2,642	-0.01%
2021/05/24	0.2	144.00	0	0.00	144.00	0.2	2,669	0.01%
2021/05/19	2	139.00	0	0.00	141.00	2	2,724	0.07%
2021/05/18	1	138.50	0	0.00	140.00	1	2,717	0.04%
2021/05/17	1	128.00	2	128.25	128.50	-1	2,711	-0.04%
2021/05/13	2	133.50	1	137.50	139.50	1	2,683	0.04%
2021/05/12	4	134.50	5	137.60	134.50	-1	2,666	-0.04%
2021/05/11	4	141.25	6	142.43	140.00	-2	2,631	-0.08%
2021/05/05	0	0.00	2	157.75	149.00	-2	2,550	-0.08%
2021/05/04	0	0.00	1	159.50	157.50	-1	2,529	-0.04%
2021/05/03	5	168.90	0.1	164.50	160.50	4.9	2,491	0.20%
2021/04/29	1	179.00	3	183.00	173.50	-2	2,466	-0.08%
2021/04/28	3.1	180.29	3	181.00	180.50	0.1	2,412	0.00%
2021/04/26	1	176.50	0	0.00	171.50	1	2,343	0.04%
2021/04/22	3	168.50	5	165.40	159.00	-2	2,295	-0.09%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	1	173.50	2	174.75	173.00	-1	2,251	-0.04%
2021/04/14	0	0.00	2	163.50	167.00	-2	2,176	-0.09%
2021/04/13	1	172.00	1	169.00	165.50	0	2,182	0.00%
2021/04/09	1	175.00	2	172.00	168.00	-1	2,139	-0.05%
2021/04/08	2	182.50	3	177.17	176.50	-1	2,110	-0.05%
2021/04/07	9	181.06	10	182.15	176.00	-1	2,068	-0.05%
2021/04/06	4	166.88	4	165.75	172.00	0	1,947	0.00%
2021/04/01	12	171.04	12	168.71	167.50	0	1,929	0.00%
2021/03/31	13	173.42	15	171.47	170.00	-2	1,966	-0.10%
2021/03/30	8	169.69	2	172.00	168.00	6	1,857	0.32%
2021/03/29	7	156.00	12	156.67	162.00	-5	1,580	-0.32%
2021/03/26	8	144.19	5	143.90	147.50	3	1,426	0.21%
2021/03/25	14	140.79	14	139.68	138.00	0	1,369	0.00%
2021/03/17	0	0.00	1	134.00	134.00	-1	1,554	-0.06%
2021/03/15	1	135.50	0	0.00	138.00	1	1,525	0.07%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	0	0.00	1	125.50	126.00	-1	1,475	-0.07%
2021/03/08	0	0.00	1	129.00	126.50	-1	1,469	-0.07%
2021/03/04	1	127.50	0	0.00	126.50	1	1,464	0.07%
2021/02/25	1	130.00	0	0.00	131.00	1	1,478	0.07%
2021/02/24	1	132.00	1	129.00	133.00	0	1,442	0.00%
2021/02/23	2	127.75	0	0.00	128.00	2	1,406	0.14%
2021/02/22	20	128.00	20	128.50	130.00	0	1,395	0.00%
2021/02/19	0	0.00	1	125.00	124.50	-1	1,348	-0.07%
2021/02/18	1	120.00	0	0.00	122.00	1	1,342	0.07%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/02/01	0	0.00	0	114.00	112.50	0	1,388	0.00%
2021/01/29	0	116.00	0	0.00	114.00	0	1,388	0.00%
2021/01/28	0	0.00	1	115.50	116.00	-1	1,388	-0.07%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	6	128.00	6	129.00	124.00	0	1,341	0.00%
2021/01/15	0	0.00	1	127.00	124.50	-1	1,299	-0.08%
2021/01/11	1	124.00	2	123.50	126.00	-1	1,251	-0.08%
2021/01/08	1	125.50	0	0.00	125.00	1	1,276	0.08%
2021/01/06	0	0.00	2	126.50	123.00	-2	1,274	-0.16%
2021/01/04	0	0.00	1	125.00	127.00	-1	1,258	-0.08%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	1	126.00	1	127.00	127.00	0	1,327	0.00%
2020/12/25	5	127.20	5	126.20	124.00	0	1,265	0.00%
2020/12/22	2	118.25	1	117.00	116.00	1	1,168	0.09%
2020/12/21	1	120.50	1	121.00	120.00	0	1,157	0.00%
2020/12/16	1	119.00	0	0.00	118.00	1	1,112	0.09%
2020/12/15	4	123.13	1	125.50	117.50	3	1,108	0.27%
2020/12/14	4	128.50	4	130.25	130.00	0	1,009	0.00%
2020/12/11	0	0.00	2	119.50	121.00	-2	836	-0.24%
2020/12/09	0	0.00	2	119.00	119.50	-2	787	-0.25%
2020/12/08	0	0.00	2	117.25	118.00	-2	748	-0.27%
2020/12/03	0	0.00	2	117.50	115.50	-2	714	-0.28%
2020/12/02	2	115.50	0	0.00	115.00	2	673	0.30%
2020/11/30	1	115.00	0	0.00	113.50	1	670	0.15%
2020/11/27	0	0.00	2	114.00	114.00	-2	672	-0.30%
2020/11/26	2	114.75	1	115.00	114.00	1	666	0.15%
2020/11/25	2	114.50	2	115.00	116.00	0	640	0.00%
2020/11/23	0	0.00	3	115.17	113.50	-3	629	-0.48%
2020/11/20	6	113.33	4	113.00	114.00	2	621	0.32%
2020/11/18	1	113.00	0	0.00	111.50	1	617	0.16%
2020/11/16	0	0.00	5	112.00	113.00	-5	623	-0.80%
2020/11/13	7	111.07	3	112.17	111.50	4	605	0.66%
2020/11/12	1	110.00	0	0.00	109.00	1	584	0.17%
2020/11/10	1	107.00	0	0.00	107.00	1	578	0.17%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/02	1	105.00	0	0.00	104.50	1	589	0.17%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/28	1	108.50	0	0.00	107.50	1	621	0.16%
2020/10/16	3	115.50	3	109.50	109.50	0	683	0.00%
2020/10/15	0	0.00	1	112.50	111.00	-1	657	-0.15%
2020/10/14	0	0.00	1	113.00	113.00	-1	654	-0.15%
2020/10/13	1	111.50	0	0.00	112.00	1	652	0.15%
2020/10/12	4	115.00	6	115.25	113.00	-2	646	-0.31%
2020/10/07	2	115.00	2	113.00	112.00	0	594	0.00%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/04	2	107.75	0	0.00	109.50	2	1,047	0.19%
2020/08/27	1	111.50	0	0.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,445	-0.07%
2020/08/11	1	110.50	0	0.00	110.50	1	1,495	0.07%
2020/08/10	0	0.00	4	111.50	111.00	-4	1,509	-0.27%
2020/08/06	0	0.00	2	114.75	113.50	-2	1,565	-0.13%
2020/08/03	1	121.00	1	119.50	119.50	0	1,644	0.00%
2020/07/31	0	0.00	4	120.00	121.00	-4	1,706	-0.23%
2020/07/30	4	118.50	0	0.00	118.50	4	1,766	0.23%
2020/07/24	1	118.00	0	0.00	116.50	1	1,784	0.06%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/20	1	115.50	0	0.00	116.50	1	1,812	0.06%
2020/07/10	0	0.00	1	116.00	115.50	-1	1,834	-0.05%
2020/07/09	0	0.00	1	121.00	119.00	-1	1,826	-0.05%
2020/07/07	6	120.83	20	130.40	119.50	-14	1,772	-0.79%
2020/07/06	22	128.34	11	130.18	132.00	11	1,643	0.67%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/24	4	119.00	0	0.00	119.00	4	1,467	0.27%
2020/06/23	0	0.00	1	115.00	115.00	-1	1,455	-0.07%
2020/06/19	0	0.00	1	115.00	115.50	-1	1,462	-0.07%
2020/06/18	0	0.00	1	114.00	114.00	-1	1,454	-0.07%
2020/06/12	0	0.00	2	110.75	113.00	-2	1,457	-0.14%
2020/06/11	4	115.75	0	0.00	114.00	4	1,452	0.28%
2020/06/08	1	122.50	0	0.00	120.00	1	1,430	0.07%
2020/06/04	2	118.75	3	120.83	123.50	-1	1,350	-0.07%
2020/06/03	14	120.57	12	120.42	120.50	2	1,313	0.15%
2020/06/02	5	117.00	10	118.35	118.00	-5	1,218	-0.41%
2020/06/01	5	114.00	7	115.00	115.00	-2	1,165	-0.17%
2020/05/29	4	115.50	4	117.25	113.50	0	1,161	0.00%
2020/05/28	2	118.00	0	0.00	118.00	2	1,113	0.18%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	3	117.33	0	0.00	116.00	3	1,094	0.27%
2020/05/25	0	0.00	1	113.50	116.50	-1	1,072	-0.09%
2020/05/22	2	113.25	0	0.00	111.00	2	1,053	0.19%
2020/05/20	3	115.67	5	116.60	118.00	-2	1,036	-0.19%
2020/05/18	0	0.00	2	110.00	111.00	-2	1,044	-0.19%
2020/05/15	2	112.00	1	112.50	112.00	1	1,034	0.10%
2020/05/14	2	119.25	1	118.00	113.50	1	1,018	0.10%
2020/05/12	2	116.25	1	115.00	115.50	1	952	0.10%
2020/05/11	1	119.50	5	120.20	120.50	-4	928	-0.43%
2020/05/08	4	119.25	5	117.60	119.00	-1	895	-0.11%
2020/05/07	4	115.00	2	116.00	119.00	2	845	0.24%
2020/05/06	3	109.83	2	108.75	109.50	1	779	0.13%
2020/05/05	1	107.00	1	108.00	107.00	0	714	0.00%
2020/04/28	0	0.00	1	97.30	98.00	-1	681	-0.15%
2020/04/27	0	0.00	4	97.23	97.80	-4	685	-0.58%
2020/04/24	0	0.00	1	97.30	97.00	-1	680	-0.15%
2020/04/23	4	95.00	3	96.40	96.00	1	656	0.15%
2020/04/22	0	0.00	1	90.30	92.00	-1	626	-0.16%
2020/04/16	1	90.50	4	90.50	89.70	-3	608	-0.49%
2020/04/15	0	0.00	10	88.44	89.20	-10	600	-1.67%
2020/04/14	0	0.00	1	86.40	87.80	-1	590	-0.17%
2020/04/08	15	84.61	0	0.00	86.00	15	607	2.47%
2020/04/07	0	0.00	1	83.30	83.80	-1	641	-0.16%
2020/04/06	1	78.40	1	79.00	79.50	0	638	0.00%
2020/03/31	1	77.80	0	0.00	78.20	1	667	0.15%
2020/03/26	1	75.40	1	76.40	76.60	0	663	0.00%
2020/03/25	7	76.61	9	76.60	76.60	-2	676	-0.30%
2020/03/24	1	72.10	0	0.00	72.00	1	673	0.15%
2020/03/23	1	67.50	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	1	70.00	69.60	-1	711	-0.14%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/17	1	73.10	0	0.00	72.00	1	708	0.14%
2020/03/13	1	82.90	1	84.30	84.30	0	689	0.00%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/06	1	106.00	1	106.00	106.00	0	706	0.00%
2020/03/05	7	109.00	1	107.00	107.00	6	706	0.85%
2020/02/26	0	0.00	1	105.00	104.50	-1	687	-0.15%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	1	113.50	1	114.00	108.00	0	687	0.00%
2020/02/18	1	104.00	0	0.00	102.00	1	649	0.15%
2020/02/05	5	96.80	5	97.60	97.40	0	777	0.00%
2020/02/03	1	91.80	2	91.20	92.60	-1	798	-0.13%
2020/01/31	0	0.00	1	99.50	99.50	-1	810	-0.12%
2020/01/30	0	0.00	3	103.50	103.00	-3	846	-0.35%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/06	1	114.00	2	115.00	114.00	-1	1,283	-0.08%
2019/12/31	1	119.00	2	120.00	119.50	-1	1,348	-0.07%
2019/12/27	0	0.00	0.1	117.00	118.00	-0.1	1,332	-0.01%
2019/12/20	4	117.38	1	115.50	115.50	3	1,359	0.22%
2019/12/18	3	114.00	0	0.00	114.00	3	1,361	0.22%
2019/12/10	0.1	111.00	0	0.00	111.00	0.1	1,526	0.01%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/11/22	1	112.50	0	0.00	112.00	1	1,706	0.06%
2019/11/20	1	113.50	0	0.00	113.00	1	1,728	0.06%
2019/11/18	1	116.50	0	0.00	115.50	1	1,806	0.06%
2019/11/14	0	0.00	7	115.00	115.00	-7	1,878	-0.37%
2019/11/07	1	118.00	0	0.00	114.00	1	1,883	0.05%
2019/11/05	0	0.00	1	126.00	126.50	-1	1,824	-0.05%
2019/11/04	3	127.50	2	127.00	126.00	1	1,836	0.05%
2019/11/01	1	125.00	1	127.00	127.00	0	1,835	0.00%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	1	126.50	1	124.50	125.00	0	1,820	0.00%
2019/10/28	5	130.70	1	130.00	127.50	4	1,806	0.22%
2019/10/25	1	127.00	3	128.67	129.50	-2	1,704	-0.12%
2019/10/24	2	125.00	0	0.00	125.50	2	1,601	0.12%
2019/10/23	2	125.25	4	126.63	124.00	-2	1,653	-0.12%
2019/10/22	1	126.00	1	124.50	124.50	0	1,614	0.00%
2019/10/18	1	121.50	1	122.50	121.00	0	1,569	0.00%
2019/10/17	1	121.00	0	0.00	122.00	1	1,569	0.06%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	124.50	2	123.75	121.50	0	1,606	0.00%
2019/10/04	0	0.00	2	121.25	121.50	-2	1,578	-0.13%
2019/10/03	2	119.00	0	0.00	120.00	2	1,558	0.13%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/19	21	126.57	27	127.28	123.00	-6	1,692	-0.35%
2019/09/18	0	0.00	2	122.00	122.00	-2	1,547	-0.13%
2019/09/17	3	118.50	0	0.00	120.00	3	1,571	0.19%
2019/09/11	2	120.25	3	119.67	121.00	-1	1,580	-0.06%
2019/09/09	1	123.00	7	123.00	123.50	-6	1,575	-0.38%
2019/09/02	1	116.50	0	0.00	117.00	1	1,489	0.07%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/23	0	0.00	1	120.00	119.50	-1	1,370	-0.07%
2019/08/21	0	0.00	2	122.75	123.00	-2	1,317	-0.15%
2019/08/20	2	120.25	3	119.67	118.50	-1	1,287	-0.08%
2019/08/19	18	118.75	7	119.14	117.50	11	1,240	0.89%
2019/08/16	1	116.00	1	116.00	116.00	0	1,215	0.00%
2019/08/08	4	112.50	1	111.50	113.00	3	1,280	0.23%
2019/08/06	2	109.00	1	109.00	114.00	1	1,272	0.08%
2019/08/05	0	0.00	1	114.00	114.00	-1	1,259	-0.08%
2019/07/31	0	0.00	4	117.00	120.50	-4	1,252	-0.32%
2019/07/30	3	118.00	0	0.00	118.00	3	1,253	0.24%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	1	124.50	1	125.00	125.50	0	1,301	0.00%
2019/07/23	2	118.00	0	0.00	117.50	2	1,217	0.16%
2019/07/22	1	119.50	1	119.50	119.50	0	1,213	0.00%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	1	124.00	2	124.00	120.50	-1	1,171	-0.09%
2019/07/10	1	116.50	1	118.50	118.50	0	1,065	0.00%
2019/07/09	5	114.90	1	115.00	115.50	4	1,039	0.38%
2019/07/08	5	118.70	2	118.00	114.50	3	1,025	0.29%
2019/07/04	2	114.50	2	112.00	112.50	0	931	0.00%
2019/07/02	1	111.50	1	112.00	112.50	0	895	0.00%
2019/07/01	0	0.00	1	106.50	107.00	-1	831	-0.12%
2019/06/27	0	0.00	0.1	103.00	103.00	-0.1	817	-0.01%
2019/06/24	0	0.00	1	106.00	106.00	-1	803	-0.12%
2019/06/20	0	0.00	21	103.00	104.00	-21	759	-2.77%
2019/06/19	0	0.00	20	102.50	103.00	-20	756	-2.64%
2019/06/18	41	103.28	1	103.50	102.00	40	765	5.23%
2019/06/11	0	0.00	1	100.50	99.80	-1	825	-0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/05	0	0.00	1	96.00	96.00	-1	893	-0.11%
2019/05/27	2	98.25	1	98.00	96.10	1	970	0.10%
2019/05/24	1	100.00	1	99.60	99.30	0	1,002	0.00%
2019/05/23	1	99.60	0	0.00	99.80	1	1,016	0.10%
2019/05/22	1	103.50	1	105.00	101.00	0	1,024	0.00%
2019/05/21	2	100.00	1	103.00	103.50	1	1,031	0.10%
2019/05/17	4	106.50	4	106.75	104.00	0	1,066	0.00%
2019/05/09	0	0.00	2	102.50	100.00	-2	1,151	-0.17%
2019/05/03	2	102.00	0	0.00	103.50	2	1,193	0.17%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/26	0.1	100.00	0	0.00	99.40	0.1	1,494	0.01%
2019/04/25	1	102.50	0	0.00	102.00	1	1,525	0.07%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,692	-0.06%
2019/04/18	1	102.50	0	0.00	100.00	1	1,725	0.06%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/11	1	104.00	0	0.00	102.00	1	1,840	0.05%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/19	1	105.50	0	0.00	105.50	1	2,288	0.04%
2019/03/14	1	103.50	2	104.50	103.50	-1	2,416	-0.04%
2019/03/13	1	108.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	108.75	0	0.00	108.00	2	2,501	0.08%
2019/03/11	0	0.00	7	113.21	112.50	-7	2,507	-0.28%
2019/03/07	1	119.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	6	123.33	0	0.00	123.00	6	2,675	0.22%
2019/02/25	6	124.25	6	124.75	122.00	0	2,694	0.00%
2019/02/21	0	0.00	1	124.00	122.50	-1	2,694	-0.04%
2019/02/20	2	122.25	0	0.00	122.50	2	2,691	0.07%
2019/02/19	2	125.00	0	0.00	122.00	2	2,684	0.07%
2019/02/15	1	119.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	6	125.92	4	128.50	122.50	2	2,633	0.08%
2019/02/13	0	0.00	1	124.00	121.00	-1	2,572	-0.04%
2019/02/12	2	121.75	1	122.50	122.00	1	2,546	0.04%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/29	1	115.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	123.00	2	123.00	119.00	0	2,548	0.00%
2019/01/25	2	123.25	3	122.50	121.00	-1	2,541	-0.04%
2019/01/24	0	0.00	1	119.00	120.00	-1	2,530	-0.04%
2019/01/23	3	123.17	4	124.88	121.50	-1	2,523	-0.04%
2019/01/22	7	121.57	7	122.07	122.00	0	2,447	0.00%
2019/01/21	6	120.75	3	122.50	123.00	3	2,398	0.13%
2019/01/18	12	114.08	12	114.46	116.00	0	2,287	0.00%
2019/01/17	2	111.00	1	109.00	109.00	1	2,205	0.05%
2019/01/16	9	114.50	10	113.95	111.50	-1	2,183	-0.05%
2019/01/08	1	108.50	1	107.50	108.00	0	2,061	0.00%
2018/12/27	3	101.33	3	104.67	103.50	0	1,993	0.00%
2018/12/26	2	107.00	2	106.50	100.00	0	1,981	0.00%
2018/12/25	2	105.50	2	104.00	104.00	0	1,962	0.00%
2018/12/24	1	110.00	1	110.00	110.00	0	1,966	0.00%
2018/12/22	1	113.00	1	113.00	113.00	0	1,959	0.00%
2018/12/21	7	109.43	8	108.88	115.50	-1	1,976	-0.05%
2018/12/20	4	110.50	3	113.67	109.00	1	1,969	0.05%
2018/12/19	4	116.75	7	117.79	117.00	-3	1,984	-0.15%
2018/12/18	7	121.71	6	122.25	119.00	1	1,981	0.05%
2018/12/17	1	126.00	1	129.00	125.50	0	1,959	0.00%
2018/12/14	5	125.70	3	125.17	126.00	2	1,932	0.10%
2018/12/13	2	129.75	3	130.67	127.00	-1	1,913	-0.05%
2018/12/12	6	129.50	7	128.79	128.00	-1	1,841	-0.05%
2018/12/11	4	120.50	5	121.40	120.50	-1	1,772	-0.06%
2018/12/10	3	116.83	6	117.50	119.50	-3	1,738	-0.17%
2018/12/07	10	117.65	11	117.41	117.00	-1	1,690	-0.06%
2018/12/06	11	117.09	8	115.75	109.50	3	1,628	0.18%
2018/12/05	13	125.19	15	126.00	121.50	-2	1,587	-0.13%
2018/12/04	5	128.40	0	0.00	127.00	5	1,507	0.33%
2018/12/03	3	130.33	4	133.88	134.50	-1	1,483	-0.07%
2018/11/30	5	123.40	5	123.50	125.00	0	1,424	0.00%
2018/11/28	2	114.00	1	116.00	117.00	1	1,336	0.07%
2018/11/26	0	0.00	3	96.57	97.50	-3	1,283	-0.23%
2018/11/22	4	96.55	1	96.60	91.00	3	1,322	0.23%
2018/11/20	19	92.12	20	91.88	92.00	-1	1,333	-0.08%
2018/11/15	2	86.50	2	86.80	85.30	0	1,334	0.00%
2018/11/12	4	88.33	4	88.15	85.60	0	1,356	0.00%
2018/11/09	0	0.00	6	85.70	85.60	-6	1,362	-0.44%
2018/11/06	6	87.83	0	0.00	80.00	6	1,408	0.43%
2018/10/31	9	77.28	9	77.52	78.50	0	1,548	0.00%
2018/10/30	0	0.00	2	69.95	72.50	-2	1,533	-0.13%
2018/10/29	0	0.00	3	70.63	70.80	-3	1,553	-0.19%
2018/10/22	1	81.00	1	81.20	79.80	0	1,813	0.00%
2018/10/17	5	81.94	4	81.95	81.00	1	1,876	0.05%
2018/10/16	1	81.90	1	82.40	82.00	0	1,873	0.00%
2018/10/12	2	86.65	1	85.90	87.00	1	1,874	0.05%
2018/10/09	1	103.50	1	104.00	98.00	0	1,915	0.00%
2018/10/08	3	105.33	3	106.17	107.00	0	1,976	0.00%
2018/10/04	2	119.25	2	121.25	119.50	0	1,983	0.00%
2018/10/03	1	119.50	4	120.13	118.00	-3	1,988	-0.15%
2018/10/02	6	121.25	4	120.63	120.00	2	1,998	0.10%
2018/10/01	3	120.17	5	118.30	121.50	-2	1,992	-0.10%
2018/09/28	3	120.17	3	117.67	116.00	0	2,023	0.00%
2018/09/27	3	123.00	3	122.33	118.00	0	2,042	0.00%
2018/09/26	0	0.00	1	120.50	117.50	-1	2,021	-0.05%
2018/09/25	2	107.50	2	117.50	117.50	0	2,048	0.00%
2018/09/14	1	104.00	1	107.00	109.00	0	2,212	0.00%
2018/09/11	4	107.50	4	108.13	106.50	0	2,320	0.00%
2018/09/10	6	108.92	5	109.30	105.00	1	2,357	0.04%
2018/09/06	0	0.00	1	120.00	121.00	-1	2,396	-0.04%
2018/09/03	2	126.00	0	0.00	120.00	2	2,476	0.08%
2018/08/31	2	128.50	1	128.00	130.00	1	2,487	0.04%
2018/08/30	4	125.50	4	126.50	129.00	0	2,494	0.00%
2018/08/29	1	126.50	1	125.00	124.50	0	2,486	0.00%
2018/08/27	3	115.83	3	116.00	121.50	0	2,459	0.00%
2018/08/24	9	124.78	9	125.50	117.50	0	2,452	0.00%
2018/08/17	3	138.17	3	134.83	130.00	0	2,808	0.00%
2018/08/16	5	132.00	5	132.20	134.50	0	2,851	0.00%
2018/08/15	2	128.00	2	130.00	132.50	0	2,849	0.00%
2018/08/13	6	131.33	3	131.00	136.00	3	2,788	0.11%
2018/08/10	2	143.75	4	139.63	137.50	-2	2,747	-0.07%
2018/08/09	0	0.00	2	153.25	152.50	-2	2,687	-0.07%
2018/08/08	5	153.60	8	154.94	157.00	-3	2,663	-0.11%
2018/08/07	15	157.60	15	157.60	152.00	0	2,612	0.00%
2018/08/06	1	148.00	1	149.00	148.00	0	2,529	0.00%
2018/08/03	3	148.83	1	148.00	149.00	2	2,532	0.08%
2018/08/02	12	150.50	7	151.50	147.00	5	2,506	0.20%
2018/08/01	12	153.92	17	152.38	151.00	-5	2,446	-0.20%
2018/07/31	7	148.79	7	147.50	144.50	0	2,366	0.00%
2018/07/30	2	145.75	1	145.50	147.50	1	2,317	0.04%
2018/07/27	6	147.75	2	144.25	143.00	4	2,275	0.18%
2018/07/26	1	142.00	2	142.25	142.00	-1	2,205	-0.05%
2018/07/25	1	135.50	1	134.50	134.50	0	2,155	0.00%
2018/07/24	7	138.57	6	136.33	135.00	1	2,150	0.05%
2018/07/19	3	138.17	3	134.50	134.50	0	2,057	0.00%
2018/07/18	0	0.00	2	139.00	136.00	-2	2,046	-0.10%
2018/07/17	4	148.00	1	147.00	141.00	3	2,027	0.15%
2018/07/16	5	147.90	4	149.13	149.50	1	2,011	0.05%
2018/07/13	0	0.00	1	142.00	139.50	-1	1,953	-0.05%
2018/07/12	1	135.00	0	0.00	139.00	1	1,930	0.05%
2018/07/11	2	136.75	2	136.25	132.50	0	1,911	0.00%
2018/07/09	3	134.83	3	131.67	128.50	0	1,867	0.00%
2018/07/03	6	147.58	5	145.10	144.00	1	1,749	0.06%
2018/07/02	1	137.00	2	138.50	139.00	-1	1,665	-0.06%
2018/06/29	2	134.00	2	133.50	131.50	0	1,622	0.00%
2018/06/28	2	133.00	2	134.00	134.00	0	1,588	0.00%
2018/06/27	4	140.00	4	139.50	132.50	0	1,565	0.00%
2018/06/26	8	129.31	10	130.20	134.50	-2	1,513	-0.13%
2018/06/25	4	130.50	2	131.00	124.00	2	1,471	0.14%
2018/06/21	2	136.50	3	139.00	143.00	-1	1,414	-0.07%
2018/06/20	4	128.25	4	131.50	130.00	0	1,368	0.00%
2018/06/19	3	140.83	2	142.50	139.00	1	1,330	0.08%
2018/06/15	2	153.00	2	153.50	154.00	0	1,312	0.00%
2018/06/12	3	161.17	0	0.00	158.00	3	1,249	0.24%
2018/06/07	0	0.00	2	130.00	136.50	-2	1,184	-0.17%
2018/06/06	0	0.00	2	133.75	135.50	-2	1,170	-0.17%
2018/06/05	1	127.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	1	135.00	1	132.50	134.00	0	1,162	0.00%
2018/06/01	0	0.00	2	130.25	134.00	-2	1,166	-0.17%
2018/05/31	3	134.50	0	0.00	126.50	3	1,148	0.26%
2018/05/30	15	125.10	16	124.81	129.50	-1	1,041	-0.10%
2018/05/29	2	116.75	2	115.75	118.00	0	946	0.00%
2018/05/28	3	103.83	4	105.63	107.50	-1	870	-0.11%
2018/05/25	12	100.72	14	98.86	97.80	-2	844	-0.24%
2018/05/24	1	97.70	6	96.30	99.90	-5	841	-0.59%
2018/05/23	10	85.32	2	87.75	91.00	8	818	0.98%
2018/05/15	1	86.80	0	0.00	86.70	1	915	0.11%
2018/04/30	0	0.00	9	88.50	88.00	-9	1,173	-0.77%
2018/04/27	0	0.00	6	90.00	90.40	-6	1,239	-0.48%
2018/04/23	0	0.00	5	98.80	94.50	-5	1,218	-0.41%
2018/04/20	2	103.50	1	103.50	99.70	1	1,201	0.08%
2018/04/19	8	101.31	2	101.50	102.00	6	1,170	0.51%
2018/04/18	3	92.70	0	0.00	94.00	3	1,137	0.26%
2018/04/16	0	0.00	1	95.60	93.40	-1	1,131	-0.09%
2018/04/11	0	0.00	2	101.00	99.20	-2	1,120	-0.18%
2018/04/10	2	99.60	0	0.00	99.60	2	1,113	0.18%
2018/04/03	2	95.60	1	96.00	95.40	1	1,097	0.09%
2018/03/31	0	0.00	1	98.00	99.00	-1	1,092	-0.09%
2018/03/30	1	102.00	0	0.00	97.80	1	1,097	0.09%
2018/03/28	4	99.25	0	0.00	98.50	4	1,090	0.37%
2018/03/23	1	100.50	1	101.00	101.00	0	1,073	0.00%
2018/03/22	1	106.00	6	104.00	104.50	-5	1,063	-0.47%
2018/03/21	6	103.50	0	0.00	106.00	6	1,039	0.58%
2018/03/20	0	0.00	4	96.15	97.00	-4	1,015	-0.39%
2018/03/19	0	0.00	1	98.20	98.10	-1	1,009	-0.10%
2018/03/16	4	96.30	4	94.90	100.50	0	1,000	0.00%
2018/03/15	5	96.36	3	96.13	95.00	2	984	0.20%
2018/03/14	2	103.75	2	99.30	99.30	0	963	0.00%
2018/03/13	6	103.50	0	0.00	103.50	6	950	0.63%
2018/03/12	0	0.00	3	105.00	102.50	-3	943	-0.32%
2018/03/08	2	113.50	2	109.50	108.50	0	912	0.00%
2018/03/07	5	109.80	0	0.00	112.00	5	896	0.56%
2018/02/27	0	0.00	3	109.67	111.00	-3	795	-0.38%
2018/02/26	1	109.00	3	108.83	117.00	-2	754	-0.27%
2018/02/23	2	110.50	1	110.00	114.00	1	717	0.14%
2018/02/22	2	100.65	2	98.40	104.00	0	666	0.00%
2018/02/21	2	92.50	37	92.46	94.70	-35	618	-5.66%
2018/02/12	35	88.38	3	87.23	88.50	32	589	5.43%
2018/02/08	2	86.75	6	86.72	84.70	-4	560	-0.71%
2018/02/07	3	89.03	1	90.00	88.60	2	546	0.37%
2018/02/06	2	85.45	1	86.30	89.20	1	520	0.19%
2018/02/05	6	82.17	5	81.90	84.00	1	484	0.21%
2018/02/02	4	88.85	1	87.30	86.10	3	469	0.64%
2018/02/01	2	96.40	2	89.40	90.20	0	452	0.00%
2018/01/31	1	93.00	2	95.80	95.80	-1	423	-0.24%
2018/01/30	1	90.50	0	0.00	96.00	1	388	0.26%
2018/01/29	1	83.00	0	0.00	88.00	1	345	0.29%
2018/01/26	1	81.50	0	0.00	84.50	1	315	0.32%
2018/01/25	1	81.50	5	83.66	81.90	-4	284	-1.40%
2018/01/24	4	79.23	0	0.00	85.00	4	257	1.55%
2018/01/23	4	76.33	1	72.60	81.00	3	203	1.47%