LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    114
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杰力 (5299)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001114.50114.00-1135-0.74%
2024/03/2100.000.2115.00113.50-0.2133-0.15%
2024/03/201116.5000.00116.5011260.79%
2024/03/110120.0000.00121.0001210.00%
2024/02/2000.002131.00129.50-2144-1.38%
2024/02/1900.001129.50129.50-1144-0.69%
2024/02/163129.5000.00130.5031442.08%
2024/02/1500.001123.50125.00-1139-0.72%
2024/01/251128.5000.00124.5011330.75%
2024/01/080128.5000.00127.0001560.00%
2023/12/2900.0010131.65132.00-10152-6.54%
2023/12/2810133.0000.00132.00101526.56%
2023/12/255130.005130.00129.5001480.00%
2023/12/0500.001132.00130.50-1148-0.67%
2023/12/042133.252132.00132.0001520.00%
2023/12/012134.751134.00134.0011520.66%
2023/11/302137.752135.50135.5001520.00%
2023/11/293137.002135.75135.5011460.68%
2023/11/2400.001132.50133.00-1135-0.74%
2023/10/2000.002122.00123.50-2145-1.37%
2023/10/181125.5000.00125.5011450.69%
2023/10/172129.002129.25131.0001400.00%
2023/10/0600.000124.00125.0001370.00%
2023/09/050.2122.5014120.64122.50-13.8195-7.07%
2023/08/283110.0000.00110.5031911.57%
2023/08/150109.0000.00108.0002010.00%
2023/08/0700.004117.00117.50-4201-1.99%
2023/08/040119.0000.00118.0002000.00%
2023/08/021120.005118.50118.50-4200-1.99%
2023/07/2820122.2500.00122.502019510.24%
2023/07/131127.0000.00126.0011970.51%
2023/06/190134.5000.00132.5002340.00%
2023/06/141137.0000.00137.0012320.43%
2023/04/271122.501125.00124.0002860.00%
2023/04/2500.001123.50123.50-1290-0.34%
2023/04/1100.001138.00141.00-1292-0.34%
2023/04/101140.001136.00138.0002800.00%
2023/03/2800.001128.50128.50-1261-0.38%
2023/03/241130.5000.00130.5012570.39%
2023/03/150125.5000.00124.0002630.00%
2023/03/071131.501131.00130.5003050.00%
2023/02/2200.001132.00132.50-1409-0.24%
2023/02/206135.175134.00134.0014140.24%
2023/02/1600.001130.50132.50-1417-0.24%
2023/02/101129.0000.00129.0014500.22%
2023/02/0800.002136.50135.00-2456-0.44%
2023/02/0700.001130.50130.00-1445-0.22%
2022/12/061122.0000.00120.5013910.26%
2022/11/291125.501125.00125.0003660.00%
2022/11/2800.000.2127.00127.50-0.2357-0.05%
2022/11/252126.500.2126.00126.001.83410.54%
2022/11/241119.501119.00121.5003080.00%
2022/11/2300.003116.17117.50-3287-1.04%
2022/11/221108.5000.00109.5012620.38%
2022/11/211112.0000.00109.0012650.39%
2022/11/181115.501116.00113.0002660.00%
2022/11/171112.9700.00112.0012510.41%
2022/11/151109.501111.50111.5002450.00%
2022/11/1100.001111.00111.50-1241-0.41%
2022/10/25088.8000.0088.8002390.00%
2022/10/18492.8000.0092.0042621.53%
2022/10/14191.0000.0091.0012680.37%
2022/10/13289.22285.0085.0002700.01%
2022/10/11090.8000.0092.4002720.01%
2022/10/0700.00496.8095.60-4272-1.47%
2022/10/050103.0000.00101.5002710.01%
2022/09/210112.5000.00108.0002950.00%
2022/09/021124.5000.00123.0013370.30%
2022/08/301127.5000.00128.0013520.28%
2022/08/263132.002132.25130.5013730.27%
2022/08/170127.5300.00127.5004050.01%
2022/08/1100.001121.00120.50-1401-0.25%
2022/08/0900.003119.67120.00-3400-0.75%
2022/08/083120.501121.50121.0024000.50%
2022/08/051130.5000.00130.0013940.25%
2022/08/040127.0000.00128.5003950.00%
2022/08/011134.521134.50134.0003940.01%
2022/07/294145.381146.50148.0033860.78%
2022/07/281145.502146.50143.00-1377-0.27%
2022/07/271142.5000.00143.5013780.26%
2022/07/2500.000145.00146.500376-0.01%
2022/07/220146.7500.00145.5003750.01%
2022/07/211141.501142.50148.0003760.00%
2022/07/151135.501136.50137.0003680.00%
2022/07/081134.501135.50136.5003870.00%
2022/06/281153.5600.00153.5013720.27%
2022/06/160181.571186.50177.00-1362-0.27%
2022/06/141185.5000.00185.5013600.28%
2022/06/130186.5000.00185.0003590.01%
2022/06/100189.5000.00190.0003580.00%
2022/06/090189.5019190.76189.00-19357-5.31%
2022/06/0800.005192.50192.00-5350-1.43%
2022/06/0724195.0000.00192.00243466.93%
2022/06/0100.001190.00193.00-1326-0.31%
2022/05/3000.001182.50186.00-1301-0.33%
2022/05/231182.001183.00181.5003080.00%
2022/05/1700.001182.00182.50-1318-0.31%
2022/05/061177.5000.00178.0013390.29%
2022/04/151184.001186.50182.0004250.00%
2022/04/0800.001184.00182.00-1693-0.14%
2022/03/231197.001190.00190.0007060.00%
2022/03/181189.001189.00188.0007100.00%
2022/03/171188.0000.00188.0017100.14%
2022/03/151188.0000.00182.5017100.14%
2022/03/0800.001180.00175.50-1726-0.14%
2022/03/071179.0000.00179.0017270.14%
2022/02/1400.0039187.90187.50-39936-4.17%
2022/02/1154195.0018194.94193.00369433.81%
2022/02/1000.002193.00191.50-2938-0.21%
2022/01/1900.003187.50188.00-31,100-0.27%
2022/01/175187.6000.00190.5051,1350.44%
2022/01/1400.005181.00185.00-51,151-0.43%
2022/01/136195.581190.00188.5051,1550.43%
2022/01/123195.503195.33193.0001,1580.00%
2022/01/111197.502199.00197.50-11,165-0.09%
2022/01/065221.3000.00219.0051,1340.44%
2022/01/0500.000.2216.00222.00-0.21,106-0.02%
2022/01/042.2217.8613.2218.58221.50-111,082-1.02%
2022/01/0313.2211.235.3208.26212.007.99740.81%
2021/12/302.1196.9200.00195.002.19160.23%
2021/12/240.1193.2600.00192.500.19550.01%
2021/12/230.1194.5000.00193.500.19670.01%
2021/12/1600.000.5196.50197.00-0.51,007-0.05%
2021/12/1400.001195.00188.50-11,010-0.10%
2021/12/131197.501195.50196.5001,0130.00%
2021/11/2400.003186.17187.50-31,586-0.19%
2021/11/231189.0000.00187.0011,6010.06%
2021/11/1900.001196.50195.00-11,641-0.06%
2021/11/1800.0048198.85197.00-481,658-2.89%
2021/11/1751201.923201.50200.50481,6822.85%
2021/11/152194.0000.00195.0021,6920.12%
2021/11/1200.003194.00193.00-31,716-0.17%
2021/11/113194.3300.00192.5031,7300.17%
2021/11/0500.001192.00189.00-11,850-0.05%
2021/11/041191.001187.00192.0001,8780.00%
2021/11/031186.501186.00186.5001,9040.00%
2021/11/0100.001192.50193.50-11,908-0.05%
2021/10/291.1194.681192.50191.500.11,9090.01%
2021/10/2800.002185.75189.50-21,889-0.11%
2021/10/271185.0000.00185.5011,9150.05%
2021/10/251.1181.952183.00182.00-0.91,962-0.05%
2021/10/223181.1700.00183.0032,0410.15%
2021/10/200.2178.0000.00178.000.22,1940.01%
2021/10/151173.001173.00169.5002,4650.00%
2021/10/131161.5000.00160.0012,6160.04%
2021/09/292169.753168.17166.00-13,145-0.03%
2021/09/2400.001183.00181.00-13,248-0.03%
2021/09/231179.5000.00179.0013,2500.03%
2021/09/141178.003.1181.64181.50-2.13,372-0.06%
2021/09/133175.002.9173.90173.000.13,3440.00%
2021/09/102173.502174.50177.0003,3480.00%
2021/09/092173.002173.75174.0003,3540.00%
2021/09/083174.172172.00170.0013,3500.03%
2021/09/073178.173177.00178.0003,3270.00%
2021/09/063185.503182.00181.5003,2930.00%
2021/09/031192.005189.20188.50-43,229-0.12%
2021/09/027201.571212.00196.0063,1900.19%
2021/09/011207.0000.00217.5013,0530.03%
2021/08/312.1205.602201.50204.000.13,0040.00%
2021/08/301202.001200.50199.0002,9350.00%
2021/08/272195.001194.00195.0012,9040.03%
2021/08/264206.254204.25200.5002,8940.00%
2021/08/253203.833205.33204.0002,8790.00%
2021/08/244208.884206.88204.0002,8510.00%
2021/08/232205.501211.00212.5012,8300.04%
2021/08/201202.001206.50203.0002,7940.00%
2021/08/198203.839197.56191.50-12,750-0.03%
2021/08/181202.0000.00205.5012,7080.04%
2021/08/175201.006195.50191.50-12,677-0.04%
2021/08/161202.002199.25202.00-12,654-0.04%
2021/08/133202.174202.50196.00-12,615-0.04%
2021/08/127205.295207.00212.0022,5890.08%
2021/08/111198.003207.17201.00-22,571-0.08%
2021/08/103217.331214.50219.5022,5330.08%
2021/08/091220.001230.00215.0002,5110.00%
2021/08/061.1230.181239.00235.000.12,4880.00%
2021/08/051238.501238.50242.5002,4830.00%
2021/08/040.1240.5000.00240.000.12,4950.00%
2021/08/0220250.1320247.93248.0002,4820.00%
2021/07/3000.001251.50242.00-12,465-0.04%
2021/07/291251.502252.25251.50-12,443-0.04%
2021/07/282245.250241.00238.5022,4150.08%
2021/07/271243.502245.75238.50-12,358-0.04%
2021/07/231240.002242.19241.00-12,266-0.05%
2021/07/221250.0000.00248.0012,2830.04%
2021/07/202232.251237.50231.0012,1320.05%
2021/07/191231.501236.00238.0002,0790.00%
2021/07/161219.001224.50220.0002,0200.00%
2021/07/151210.002215.75225.50-11,995-0.05%
2021/07/141212.501211.50216.0001,9830.00%
2021/07/1300.004204.38211.00-41,913-0.21%
2021/07/123197.0000.00197.0031,8020.17%
2021/07/0900.001178.00179.50-11,751-0.06%
2021/07/0822181.5021181.19179.5011,7740.06%
2021/07/071175.0000.00175.0011,7530.06%
2021/07/0500.001172.00178.00-11,711-0.06%
2021/07/021166.501168.00170.0001,6900.00%
2021/07/011161.0000.00161.0011,7880.06%
2021/06/2900.001166.50166.50-11,856-0.05%
2021/06/282166.002167.75171.5001,9450.00%
2021/06/2500.001166.00167.00-12,208-0.05%
2021/06/240162.001163.00167.00-12,346-0.04%
2021/06/2300.0010156.00158.50-102,342-0.43%
2021/06/221157.0000.00151.0012,4270.04%
2021/06/181160.5000.00158.5012,4200.04%
2021/06/1000.003158.33157.00-32,486-0.12%
2021/06/081150.001149.50149.5002,5470.00%
2021/06/071150.0000.00149.5012,5620.04%
2021/06/0100.001156.00154.50-12,566-0.04%
2021/05/311155.5000.00155.5012,5780.04%
2021/05/2700.001148.50149.00-12,584-0.04%
2021/05/260149.0000.00149.0002,5950.00%
2021/05/2500.001152.00150.50-12,642-0.04%
2021/05/2100.0011141.55141.00-112,677-0.41%
2021/05/2010138.251139.00136.0092,7190.33%
2021/05/182132.009139.83140.00-72,717-0.26%
2021/05/149142.4400.00137.0092,7020.33%
2021/05/121140.5000.00134.5012,6660.04%
2021/05/111145.501141.00140.0002,6310.00%
2021/05/101152.001157.00150.5002,6060.00%
2021/05/072157.002159.00158.5002,5930.00%
2021/05/051151.004148.00149.00-32,550-0.12%
2021/05/046155.7500.00157.5062,5290.24%
2021/04/292179.001183.00173.5012,4660.04%
2021/04/281178.001180.00180.5002,4120.00%
2021/04/2700.001171.50168.50-12,324-0.04%
2021/04/261174.509174.00171.50-82,343-0.34%
2021/04/225160.001160.00159.0042,2950.17%
2021/04/215168.001169.50168.0042,2710.18%
2021/04/2000.0011173.27173.00-112,251-0.49%
2021/04/192172.5000.00170.5022,2280.09%
2021/04/151171.0000.00172.0012,1870.05%
2021/04/1310167.5000.00165.50102,1820.46%
2021/04/1200.004170.00172.00-42,159-0.19%
2021/04/0900.001178.50168.00-12,139-0.05%
2021/04/081180.5000.00176.5012,1100.05%
2021/04/076177.672186.50176.0042,0680.19%
2021/04/019167.0000.00167.5091,9290.47%
2021/03/3000.0010169.10168.00-101,857-0.54%
2021/03/292159.002151.75162.0001,5800.00%
2021/03/261143.503144.33147.50-21,426-0.14%
2021/03/251142.002143.25138.00-11,369-0.07%
2021/03/222133.5000.00133.5021,2950.15%
2021/03/191135.0000.00136.0011,3780.07%
2021/03/175133.5000.00134.0051,5540.32%
2021/03/161138.0016136.00136.50-151,528-0.98%
2021/03/121133.002131.50130.00-11,465-0.07%
2021/03/111129.502130.50131.00-11,451-0.07%
2021/03/1000.001126.50126.00-11,437-0.07%
2021/03/091125.0000.00126.0011,4750.07%
2021/03/040130.0000.00126.5001,4640.00%
2021/02/2500.001134.50131.00-11,478-0.07%
2021/02/241132.5000.00133.0011,4420.07%
2021/02/2300.001127.50128.00-11,406-0.07%
2021/02/221129.0000.00130.0011,3950.07%
2021/02/1900.001123.50124.50-11,348-0.07%
2021/02/051118.0000.00117.5011,3690.07%
2021/01/282116.002116.00116.0001,3880.00%
2021/01/2200.004119.00121.00-41,379-0.29%
2021/01/2000.002122.25119.50-21,363-0.15%
2021/01/193128.002127.00124.0011,3410.07%
2021/01/1800.001124.00125.00-11,306-0.08%
2021/01/151129.002126.25124.50-11,299-0.08%
2021/01/141126.5000.00126.0011,2740.08%
2021/01/121123.0000.00122.0011,2570.08%
2021/01/1100.001124.00126.00-11,251-0.08%
2021/01/071126.0000.00125.5011,2770.08%
2021/01/0627129.0227129.96123.0001,2740.00%
2021/01/0400.001125.00127.00-11,258-0.08%
2020/12/3100.001129.00124.00-11,268-0.08%
2020/12/301126.501125.50127.0001,3270.00%
2020/12/291127.0000.00124.5011,3120.08%
2020/12/2533125.8633125.44124.0001,2650.00%
2020/12/2400.001120.00120.00-11,177-0.08%
2020/12/222117.7500.00116.0021,1680.17%
2020/12/215120.4000.00120.0051,1570.43%
2020/12/151125.001125.00117.5001,1080.00%
2020/12/14126129.34124130.20130.0021,0090.20% 大買/大賣/
2020/12/1100.006120.50121.00-6836-0.72%
2020/12/091120.503.2119.66119.50-2.2787-0.27%
2020/12/085118.002118.00118.0037480.40%
2020/12/0400.001116.00115.00-1721-0.14%
2020/12/036119.006118.42115.5007140.00%
2020/12/0100.001113.50114.50-1670-0.15%
2020/11/271114.0000.00114.0016720.15%
2020/11/2600.001115.00114.00-1666-0.15%
2020/11/241114.502113.50114.00-1620-0.16%
2020/11/200113.5000.00114.0006210.00%
2020/11/175111.4000.00111.5056170.81%
2020/11/167113.711114.00113.0066230.96%
2020/11/132111.751112.00111.5016050.17%
2020/11/1100.001108.00108.50-1578-0.17%
2020/11/1000.001109.00107.00-1578-0.17%
2020/11/092111.001109.50110.5015730.17%
2020/11/022104.5000.00104.5025890.34%
2020/10/2800.001109.00107.50-1621-0.16%
2020/10/261108.0000.00108.0016580.15%
2020/10/232108.002108.75109.5006610.00%
2020/10/1300.002112.50112.00-2652-0.31%
2020/10/121114.5000.00113.0016460.15%
2020/10/081112.003112.33114.50-2615-0.33%
2020/10/07120112.10117113.80112.0035940.51% 大買/大賣/
2020/09/2100.004109.00108.50-4930-0.43%
2020/09/184111.1300.00110.0049420.42%
2020/09/150108.5000.00108.0009720.00%
2020/09/041109.0000.00109.5011,0470.10%
2020/09/0300.003112.50110.00-31,062-0.28%
2020/09/023111.3300.00112.5031,0740.28%
2020/08/273112.337113.64111.00-41,295-0.31%
2020/08/264111.0000.00111.0041,3430.30%
2020/08/241109.501108.50108.0001,3950.00%
2020/08/0600.002115.75113.50-21,565-0.13%
2020/08/057115.501115.00115.5061,5830.38%
2020/08/032120.5000.00119.5021,6440.12%
2020/07/311119.5000.00121.0011,7060.06%
2020/07/3000.001120.00118.50-11,766-0.06%
2020/07/2700.001116.00116.00-11,783-0.06%
2020/07/201117.5000.00116.5011,8120.06%
2020/07/141116.5000.00116.5011,8190.05%
2020/07/101116.5014116.64115.50-131,834-0.71%
2020/07/081118.5000.00121.0011,8030.06%
2020/07/072122.5018131.50119.50-161,772-0.90%
2020/07/0651131.8425130.76132.00261,6431.58%
2020/07/021122.001120.50120.5001,5220.00%
2020/06/232115.0000.00115.0021,4550.14%
2020/06/170.2114.5000.00114.500.21,4500.01%
2020/06/111115.0000.00114.0011,4520.07%
2020/06/101117.501117.50117.5001,4390.00%
2020/06/082120.0000.00120.0021,4300.14%
2020/06/0400.001122.00123.50-11,350-0.07%
2020/06/031119.507121.07120.50-61,313-0.46%
2020/06/024119.752118.00118.0021,2180.16%
2020/05/293113.0000.00113.5031,1610.26%
2020/05/271117.0000.00116.0011,0990.09%
2020/05/2100.004117.50116.00-41,042-0.38%
2020/05/204117.502115.00118.0021,0360.19%
2020/05/192115.0000.00115.0021,0480.19%
2020/05/141118.501118.50113.5001,0180.00%
2020/05/1200.005117.90115.50-5952-0.52%
2020/05/114120.5000.00120.5049280.43%
2020/05/078115.068115.38119.0008450.00%
2020/05/061110.506111.50109.50-5779-0.64%
2020/05/056106.837105.79107.00-1714-0.14%
2020/04/30199.30299.0099.00-1672-0.15%
2020/04/2800.00198.1098.00-1681-0.15%
2020/04/27397.5300.0097.8036850.44%
2020/04/24297.25198.2097.0016800.15%
2020/04/1500.00388.0089.20-3600-0.50%
2020/04/14388.0000.0087.8035900.51%
2020/04/13284.30284.8584.5005900.00%
2020/04/09185.00184.5084.5006040.00%
2020/04/08183.60184.9086.0006070.00%
2020/04/07182.00183.6083.8006410.00%
2020/03/2400.00172.0072.00-1673-0.15%
2020/03/20166.5000.0069.6017110.14%
2020/03/17174.80177.2072.0007080.00%
2020/03/1600.00284.9078.40-2698-0.29%
2020/03/13383.30284.9584.3016890.15%
2020/03/12192.3000.0092.1016890.14%
2020/03/094101.004101.0099.1007150.00%
2020/03/063106.004105.88106.00-1706-0.14%
2020/03/051110.5000.00107.0017060.14%
2020/03/041101.001102.00107.0006900.00%
2020/03/02196.00198.00100.0006930.00%
2020/02/272102.001101.00100.0016920.14%
2020/02/262104.251.1105.34104.500.96870.13%
2020/02/252.1106.041106.00105.501.16890.16%
2020/02/240108.0000.00106.5006880.00%
2020/02/182103.752102.00102.0006490.00%
2020/02/1700.001103.00103.50-1651-0.15%
2020/02/141101.001102.50102.5006530.00%
2020/02/1300.002101.50101.00-2661-0.30%
2020/02/121100.501102.50101.0006730.00%
2020/02/10394.90398.0797.7007490.00%
2020/02/07399.73299.8098.0017610.13%
2020/02/06499.432100.50101.0027670.26%
2020/02/05196.40198.3097.4007770.00%
2020/01/061114.0000.00114.0011,2830.08%
2020/01/031116.0000.00116.0011,2920.08%
2019/12/311121.5010121.45119.50-91,348-0.67%
2019/12/2700.004118.00118.00-41,332-0.30%
2019/12/2600.005117.00116.00-51,339-0.37%
2019/12/2500.002113.50116.50-21,340-0.15%
2019/12/242115.5000.00113.5021,3540.15%
2019/12/231116.501115.00115.5001,3510.00%
2019/12/1900.002114.00114.50-21,356-0.15%
2019/12/163109.334108.38111.00-11,509-0.07%
2019/12/131107.501106.00106.5001,5200.00%
2019/12/121111.0000.00108.5011,5170.07%
2019/12/101110.5000.00111.0011,5260.07%
2019/12/095111.502111.00111.5031,5350.20%
2019/12/062116.501117.00115.0011,5410.06%
2019/12/051112.0000.00112.0011,5820.06%
2019/11/191115.0000.00114.5011,7690.06%
2019/11/1500.001116.00116.00-11,853-0.05%
2019/11/141115.001114.50115.0001,8780.00%
2019/11/131115.5000.00115.0011,8950.05%
2019/11/117112.9300.00111.0071,8940.37%
2019/11/072117.251114.50114.0011,8830.05%
2019/10/311124.0000.00124.5011,8420.05%
2019/10/283134.6727132.89127.50-241,806-1.33%
2019/10/2544129.4520131.03129.50241,7041.41%
2019/10/231126.0000.00124.0011,6530.06%
2019/10/1600.002122.25121.00-21,575-0.13%
2019/10/1500.001120.50120.00-11,545-0.06%
2019/10/142121.5000.00122.0021,5990.13%
2019/10/091119.5000.00120.0011,5980.06%
2019/10/0800.001124.50121.50-11,606-0.06%
2019/10/041122.0000.00121.5011,5780.06%
2019/09/2700.001117.50115.50-11,641-0.06%
2019/09/251118.5000.00119.0011,7180.06%
2019/09/241120.0000.00120.5011,7380.06%
2019/09/192127.252126.00123.0001,6920.00%
2019/09/171117.501118.50120.0001,5710.00%
2019/09/161119.0000.00118.0011,5760.06%
2019/09/0900.001123.00123.50-11,575-0.06%
2019/09/061119.0000.00118.5011,4990.07%
2019/09/052118.752119.00118.5001,4870.00%
2019/08/281122.504121.25121.00-31,445-0.21%
2019/08/272120.0000.00119.0021,4030.14%
2019/08/203120.834120.88118.50-11,287-0.08%
2019/08/192118.503118.67117.50-11,240-0.08%
2019/08/161116.0000.00116.0011,2150.08%
2019/08/1300.001114.00112.00-11,212-0.08%
2019/08/122115.501114.50114.5011,2690.08%
2019/08/0100.002118.00120.50-21,251-0.16%
2019/07/312118.0000.00120.5021,2520.16%
2019/07/301120.002116.50118.00-11,253-0.08%
2019/07/262124.0000.00124.5021,2750.16%
2019/07/2500.003124.33125.50-31,301-0.23%
2019/07/244120.003120.33121.5011,2370.08%
2019/07/231117.5000.00117.5011,2170.08%
2019/07/221118.502119.50119.50-11,213-0.08%
2019/07/181118.0000.00118.0011,1970.08%
2019/07/171120.0000.00120.5011,1820.08%
2019/07/16103124.49104122.95120.50-11,171-0.09% 大買/大賣/
2019/07/1500.001117.50119.50-11,105-0.09%
2019/07/111119.501119.50119.0001,0870.00%
2019/07/101118.5000.00118.5011,0650.09%
2019/07/091114.501115.50115.5001,0390.00%
2019/07/083117.836119.33114.50-31,025-0.29%
2019/07/053115.338112.63116.50-5958-0.52%
2019/07/041115.002113.50112.50-1931-0.11%
2019/07/032111.752111.75112.0009090.00%
2019/07/022112.2515112.00112.50-13895-1.45%
2019/07/017105.002107.00107.0058310.60%
2019/06/284103.2500.00102.5048130.49%
2019/06/2600.001105.00104.50-1811-0.12%
2019/06/241106.0012105.75106.00-11803-1.37%
2019/06/2112104.5000.00102.00127621.57%
2019/06/201103.502103.75104.00-1759-0.13%
2019/06/196103.167102.64103.00-1756-0.13%
2019/06/185103.303102.00102.0027650.26%
2019/06/171100.001100.00100.0007510.00%
2019/06/141100.5100.0099.9017620.13%
2019/06/121101.001100.50100.5008020.00%
2019/06/0400.00696.4096.40-6909-0.66%
2019/06/0300.00197.0097.00-1931-0.11%
2019/05/3100.00197.7098.50-1929-0.11%
2019/05/29196.5000.0096.5019510.11%
2019/05/28194.40195.7096.0009620.00%
2019/05/27498.0500.0096.1049700.41%
2019/05/24399.9000.0099.3031,0020.30%
2019/05/2300.001100.0099.80-11,016-0.10%
2019/05/221102.501104.50101.0001,0240.00%
2019/05/211103.5000.00103.5011,0310.10%
2019/05/201102.501101.00100.5001,0650.00%
2019/05/172107.5012106.79104.00-101,066-0.94%
2019/05/1610103.654104.13103.0061,0250.58%
2019/05/154101.7600.00102.0041,0800.37%
2019/05/141496.041499.49102.0001,1070.00%
2019/05/1300.001100.5099.10-11,128-0.09%
2019/05/083102.503104.17104.5001,1590.00%
2019/05/072104.502105.00105.0001,1810.00%
2019/05/032101.2566102.89103.50-641,193-5.36%
2019/05/02109103.5545102.97103.00641,2635.07% 大買/
2019/04/30594.32595.5095.0001,2810.00%
2019/04/29697.85397.1795.6031,4060.21%
2019/04/2600.00399.0099.40-31,494-0.20%
2019/04/253102.173101.83102.0001,5250.00%
2019/04/2400.003101.00101.00-31,633-0.18%
2019/04/2300.009100.61100.00-91,692-0.53%
2019/04/181103.001101.00100.0001,7250.00%
2019/04/175103.506102.67102.50-11,744-0.06%
2019/04/162100.705102.10102.50-31,773-0.17%
2019/04/152101.001100.00100.5011,7940.06%
2019/04/122101.002100.00100.0001,8370.00%
2019/04/111102.002102.00102.00-11,840-0.05%
2019/04/103104.832104.50104.5011,8510.05%
2019/04/093105.173105.67105.5001,9030.00%
2019/04/084105.134106.00104.5001,9340.00%
2019/04/031102.501104.00104.5001,9510.00%
2019/04/028101.167.1101.15101.5011,9610.05%
2019/04/018104.441102.00102.0071,9650.36%
2019/03/291105.501104.00104.0001,9720.00%
2019/03/272104.252104.75104.5002,0640.00%
2019/03/251103.501103.00103.0002,1200.00%
2019/03/223107.501.1107.84106.501.92,1440.09%
2019/03/212106.751106.00107.0012,1630.05%
2019/03/2000.002106.00104.50-22,223-0.09%
2019/03/193105.675105.60105.50-22,288-0.09%
2019/03/182103.253104.17104.50-12,326-0.04%
2019/03/1524107.6921107.71107.5032,3630.13%
2019/03/147105.795.1103.51103.501.92,4160.08%
2019/03/136106.922.1105.55105.503.92,4380.16%
2019/03/121110.0000.00108.0012,5010.04%
2019/03/114112.887111.43112.50-32,507-0.12%
2019/03/082116.252116.50116.0002,5420.00%
2019/03/076121.924.1120.10119.5022,5810.08%
2019/03/062121.252119.76120.0002,5990.00%
2019/03/051122.001120.50120.5002,6530.00%
2019/03/042122.502122.50123.0002,6750.00%
2019/02/274119.884120.50121.5002,6810.00%
2019/02/265122.004.3120.47120.500.72,6770.03%
2019/02/257123.865.3122.06122.001.72,6940.06%
2019/02/223123.174120.00120.00-12,673-0.04%
2019/02/213123.503122.50122.5002,6940.00%
2019/02/201123.001122.50122.5002,6910.00%
2019/02/195125.703122.00122.0022,6840.07%
2019/02/1813121.1500.00122.50132,6590.49%
2019/02/153120.673119.00119.0002,6480.00%
2019/02/1400.001127.00122.50-12,633-0.04%
2019/02/132123.502123.00121.0002,5720.00%
2019/02/121123.0000.00122.0012,5460.04%
2019/02/111117.501117.50121.5002,5370.00%
2019/01/301117.001117.50116.5002,5390.00%
2019/01/296117.426116.08116.0002,5610.00%
2019/01/285122.205120.00119.0002,5480.00%
2019/01/251122.501122.50121.0002,5410.00%
2019/01/241121.001122.50120.0002,5300.00%
2019/01/233125.003123.50121.5002,5230.00%
2019/01/2200.001122.00122.00-12,447-0.04%
2019/01/2176121.9477122.90123.00-12,398-0.04%
2019/01/1812114.5813114.73116.00-12,287-0.04%
2019/01/171112.001109.50109.0002,2050.00%
2019/01/1618114.5024114.21111.50-62,183-0.27%
2019/01/1500.007112.57113.00-72,081-0.34%
2019/01/1410104.4000.00103.00102,0270.49%
2019/01/0900.0014108.43110.00-142,057-0.68%
2019/01/042103.302102.75106.5002,0470.00%
2019/01/033103.173103.17101.5002,0050.00%
2019/01/027105.506107.33105.5012,0230.05%
2018/12/2811105.599106.11105.0022,0260.10%
2018/12/2710102.551102.50103.5091,9930.45%
2018/12/267106.437102.57100.0001,9810.00%
2018/12/255105.305104.20104.0001,9620.00%
2018/12/243109.832110.75110.0011,9660.05%
2018/12/222112.753113.00113.00-11,959-0.05%
2018/12/216106.3310110.45115.50-41,976-0.20%
2018/12/209112.392110.50109.0071,9690.36%
2018/12/196119.253118.50117.0031,9840.15%
2018/12/1829119.1028119.98119.0011,9810.05%
2018/12/1700.001127.50125.50-11,959-0.05%
2018/12/144124.384126.38126.0001,9320.00%
2018/12/138129.817130.29127.0011,9130.05%
2018/12/121130.501131.00128.0001,8410.00%
2018/12/111121.501121.00120.5001,7720.00%
2018/12/102114.002117.75119.5001,7380.00%
2018/12/0713115.6912118.92117.0011,6900.06%
2018/12/061122.5000.00109.5011,6280.06%
2018/12/056125.837128.57121.50-11,587-0.06%
2018/12/041126.0000.00127.0011,5070.07%
2018/12/032135.2500.00134.5021,4830.13%
2018/11/302122.001124.00125.0011,4240.07%
2018/11/2800.001115.00117.00-11,336-0.07%
2018/11/2700.001107.00107.00-11,293-0.08%
2018/11/2000.00191.7092.00-11,333-0.08%
2018/11/1500.000.684.7085.30-0.61,334-0.04%
2018/11/14084.50187.3084.00-11,321-0.07%
2018/11/13384.932.485.4886.000.61,3310.04%
2018/11/0800.00185.9085.70-11,389-0.07%
2018/11/07183.906.984.4684.80-5.91,395-0.42%
2018/11/06485.50487.0380.0001,4080.00%
2018/11/02182.40183.8079.2001,4550.00%
2018/11/0100.005.879.3881.10-5.81,488-0.39%
2018/10/31478.90178.5078.5031,5480.19%
2018/10/301069.621070.6672.5001,5330.00%
2018/10/2900.0015.271.4770.80-15.21,553-0.98%
2018/10/26468.934.169.5069.90-0.11,610-0.01%
2018/10/25472.25170.0070.0031,6810.18%
2018/10/246.174.55377.3077.303.11,7170.18%
2018/10/231177.3100.0076.00111,7450.63%
2018/10/22181.00179.8079.8001,8130.00%
2018/10/19175.3000.0079.5011,8550.05%
2018/10/17178.90179.5081.0001,8760.00%
2018/10/15286.60184.5084.5011,8720.05%
2018/10/12786.362.187.2487.004.91,8740.26%
2018/10/11288.2500.0088.2021,8720.11%
2018/10/09199.6000.0098.0011,9150.05%
2018/10/051109.0000.00108.0011,9840.05%
2018/09/2700.001.7119.80118.00-1.72,042-0.08%
2018/09/2600.007118.71117.50-72,021-0.35%
2018/09/251116.502111.25117.50-12,048-0.05%
2018/09/214104.137105.64107.00-32,065-0.15%
2018/09/194105.0000.00104.0042,1070.19%
2018/09/182104.251.3106.26103.000.72,1530.03%
2018/09/1711107.415108.60107.0062,1920.27%
2018/09/142103.752105.75109.0002,2120.00%
2018/09/131103.503101.00101.50-22,231-0.09%
2018/09/127100.707101.57101.0002,2750.00%
2018/09/111107.001108.50106.5002,3200.00%
2018/09/105107.302106.25105.0032,3570.13%
2018/09/072118.0000.00115.0022,3800.08%
2018/09/051123.5000.00122.5012,4120.04%
2018/09/033123.172125.00120.0012,4760.04%
2018/08/311126.502129.00130.00-12,487-0.04%
2018/08/292124.252124.25124.5002,4860.00%
2018/08/271119.001120.50121.5002,4590.00%
2018/08/242119.751117.00117.5012,4520.04%
2018/08/222132.501130.00129.5012,6490.04%
2018/08/201126.5000.00130.0012,7830.04%
2018/08/1700.001139.00130.00-12,808-0.04%
2018/08/1512128.5411127.23132.5012,8490.04%
2018/08/131132.501134.00136.0002,7880.00%
2018/08/102142.503.2143.34137.50-1.22,747-0.04%
2018/08/0815155.2046152.60157.00-312,663-1.16%
2018/08/0755158.0125157.60152.00302,6121.15%
2018/08/061147.002148.25148.00-12,529-0.04%
2018/08/025151.705150.60147.0002,5060.00%
2018/08/015152.509152.44151.00-42,446-0.16%
2018/07/311147.002146.75144.50-12,366-0.04%
2018/07/3000.003143.33147.50-32,317-0.13%
2018/07/2718147.2218147.44143.0002,2750.00%
2018/07/262141.752142.00142.0002,2050.00%
2018/07/241139.001139.50135.0002,1500.00%
2018/07/201130.0000.00131.0012,0830.05%
2018/07/184135.631136.00136.0032,0460.15%
2018/07/1635152.6936152.92149.50-12,011-0.05%
2018/07/131139.502142.00139.50-11,953-0.05%
2018/07/121132.501134.50139.0001,9300.00%
2018/07/115131.505137.70132.5001,9110.00%
2018/07/104130.884132.38134.0001,8870.00%
2018/07/062133.5014.2128.65133.50-12.21,849-0.66%
2018/07/0514134.9314.4129.96128.00-0.41,811-0.02%
2018/07/043141.009.5140.34141.50-6.51,773-0.37%
2018/07/036147.505.3145.04144.000.71,7490.04%
2018/07/022.3139.226135.58139.00-3.71,665-0.22%
2018/06/296135.083134.00131.5031,6220.18%
2018/06/283131.033134.00134.0001,5880.00%
2018/06/273139.504.1136.19132.50-1.11,565-0.07%
2018/06/261129.001128.00134.5001,5130.00%
2018/06/254128.883129.83124.0011,4710.07%
2018/06/224138.005.1135.02134.00-1.11,445-0.08%
2018/06/213137.838141.25143.00-51,414-0.35%
2018/06/2011136.145.2136.27130.005.81,3680.43%
2018/06/196.1147.856140.42139.000.11,3300.01%
2018/06/1521.3155.3213158.62154.008.31,3120.63%
2018/06/1413159.691159.00161.00121,2770.94%
2018/06/134153.003153.83152.0011,2560.08%
2018/06/124164.502160.75158.0021,2490.16%
2018/06/081140.282142.75147.00-11,208-0.08%
2018/06/0700.0020135.05136.50-201,184-1.69%
2018/06/0620134.400.2136.00135.5019.81,1701.69%
2018/06/0500.0014126.07128.50-141,168-1.20%
2018/06/040.2134.007134.50134.00-6.81,162-0.58%
2018/06/011126.721126.50134.0001,1660.00%
2018/05/3111.5133.319134.61126.502.51,1480.21%
2018/05/304125.883127.83129.5011,0410.10%
2018/05/2900.000.1118.00118.00-0.1946-0.01%
2018/05/284105.882106.00107.5028700.23%
2018/05/255.598.10598.7697.800.58440.06%
2018/05/245.296.51796.5499.90-1.8841-0.21%
2018/05/23186.5000.0091.0018180.12%
2018/05/22184.30283.8083.80-1840-0.12%
2018/05/2100.00285.0084.80-2865-0.23%
2018/05/18184.80183.6083.6008790.00%
2018/05/17584.1800.0083.5058880.56%
2018/05/161785.1400.0084.80178961.90%
2018/05/1500.00187.1086.70-1915-0.11%
2018/05/11289.25189.5086.5019570.10%
2018/05/10185.9000.0088.0019580.10%
2018/05/08187.20187.1086.0001,0060.00%
2018/04/1100.001102.0099.20-11,120-0.09%
2018/04/101101.0000.0099.6011,1130.09%
2018/04/0200.00397.6097.10-31,093-0.27%
2018/03/2200.001105.50104.50-11,063-0.09%
2018/03/212101.5000.00106.0021,0390.19%
2018/03/1600.000.1100.00100.50-0.11,000-0.01%
2018/03/091104.0000.00103.0019330.11%
2018/03/073.1106.6500.00112.003.18960.35%
2018/02/2700.001113.00111.00-1795-0.13%
2018/02/2600.002111.25117.00-2754-0.27%
2018/02/233110.1700.00114.0037170.42%
2018/02/2100.00394.5094.70-3618-0.48%
2018/02/12487.9300.0088.5045890.68%
2018/02/0800.00386.0384.70-3560-0.54%
2018/02/07290.20190.1088.6015460.18%
2018/02/06183.2000.0089.2015200.19%
2018/02/02187.00287.8086.10-1469-0.21%
2018/02/01194.60995.8490.20-8452-1.77%
2018/01/311096.3200.0095.80104232.36%
2018/01/23181.0000.0081.0012030.49%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章