台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杰力 (5299)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282112.5000.00112.5021391.43%
2024/03/2612113.0800.00112.50121378.73%
2024/03/251114.0000.00114.0011350.74%
2024/03/214114.3800.00113.5041332.99%
2024/03/181115.0000.00116.5011260.79%
2024/03/151115.0000.00115.5011260.79%
2024/03/136118.7500.00117.0061254.78%
2024/03/121120.0000.00120.0011230.81%
2024/03/041125.5000.00126.0011340.74%
2024/02/271128.5000.00127.0011400.71%
2024/02/1500.001125.00125.00-1139-0.72%
2024/01/1700.000124.50124.0001370.00%
2024/01/121124.0000.00124.0011370.73%
2023/12/2600.003130.83131.00-3149-2.01%
2023/12/2200.003130.00129.50-3148-2.03%
2023/12/191128.0000.00128.0011460.68%
2023/12/151133.5000.00132.0011450.69%
2023/12/122132.0000.00131.5021481.34%
2023/12/051131.0000.00130.5011480.67%
2023/11/3000.001136.00135.50-1152-0.66%
2023/11/272131.0000.00131.0021361.46%
2023/11/211126.0000.00128.0011250.80%
2023/11/161122.0000.00122.0011170.85%
2023/11/142120.2500.00120.0021161.71%
2023/10/263122.1700.00122.0031282.34%
2023/10/191124.5000.00124.5011450.69%
2023/10/061124.5000.00125.0011370.72%
2023/10/0400.002122.75124.00-2140-1.42%
2023/09/1900.001128.50126.00-1156-0.64%
2023/09/180128.5000.00128.5001570.00%
2023/09/151127.5000.00126.5011550.64%
2023/09/1300.000.1125.50125.50-0.1157-0.05%
2023/09/0800.001.1123.01124.50-1.1181-0.59%
2023/09/071.1125.4500.00124.001.12000.52%
2023/09/050121.9500.00122.5001950.01%
2023/09/040.1119.0000.00119.500.11930.04%
2023/07/261128.5000.00128.5011860.53%
2023/06/1600.003135.00134.50-3232-1.29%
2023/06/133139.0000.00143.0032121.41%
2023/06/0800.001131.00130.50-1195-0.51%
2023/05/180130.5000.00131.0002280.00%
2023/04/2000.000.2137.50135.00-0.2305-0.06%
2023/04/1900.000.3138.87139.00-0.3304-0.11%
2023/04/182141.0200.00139.5023030.67%
2023/04/170.4142.362140.50142.00-1.6303-0.53%
2023/04/140.1140.2500.00140.000.12980.02%
2023/04/1300.000.3139.00138.00-0.3297-0.10%
2023/04/1200.000140.29141.0002940.00%
2023/04/112.2140.622141.01141.000.12920.05%
2023/04/1000.000.1138.84138.00-0.1280-0.03%
2023/04/0700.001133.00132.00-1264-0.40%
2023/04/060.1131.5600.00132.000.12630.05%
2023/03/311.2131.9700.00131.501.22630.44%
2023/03/300130.6700.00131.5002630.01%
2023/03/280133.3300.00128.5002610.01%
2023/03/0900.001131.00131.00-1287-0.35%
2023/03/0800.002132.00132.00-2297-0.67%
2023/02/220133.0000.00132.5004090.00%
2023/02/2100.003136.00135.50-3411-0.73%
2023/02/200136.5000.00134.0004140.00%
2023/02/1700.001132.50132.00-1414-0.24%
2023/02/1000.000130.00129.000450-0.01%
2023/02/081136.5000.00135.0014560.22%
2023/02/0300.000129.00129.0004420.00%
2023/02/021130.0000.00130.5014380.23%
2023/02/011129.001128.00129.5004300.00%
2023/01/091117.501116.50116.5003780.00%
2022/12/0900.003116.67115.00-3397-0.75%
2022/12/072119.001120.50118.5013950.25%
2022/12/0600.001122.00120.50-1391-0.26%
2022/12/0500.003126.33126.50-3389-0.77%
2022/12/021127.503125.33125.00-2389-0.51%
2022/11/301124.0000.00125.0013740.27%
2022/11/291124.501125.00125.0003660.00%
2022/11/281127.5000.00127.5013570.28%
2022/11/252126.502125.25126.0003410.00%
2022/11/245118.701117.50121.5043081.30%
2022/11/232112.007.1116.26117.50-5.1287-1.78%
2022/11/221110.0000.00109.5012620.38%
2022/11/2100.002111.25109.00-2265-0.75%
2022/11/183117.311119.50113.0022660.76%
2022/11/1700.001112.00112.00-1251-0.40%
2022/11/1600.001109.50111.50-1249-0.40%
2022/11/151111.501108.50111.5002450.00%
2022/11/145110.201110.50109.5042431.64%
2022/11/112111.2500.00111.5022410.83%
2022/11/093103.5000.00103.5032251.33%
2022/11/082105.002101.50101.0002230.00%
2022/10/2500.00188.2088.80-1239-0.42%
2022/10/24191.6000.0090.1012510.40%
2022/10/031102.0000.00100.0012770.36%
2022/09/301100.501101.50101.5002800.00%
2022/09/280.198.0000.0093.900.12830.04%
2022/09/1300.002113.50113.00-2320-0.62%
2022/09/0700.002110.00110.00-2335-0.60%
2022/09/020124.5000.00123.0003370.00%
2022/08/262132.0000.00130.5023730.54%
2022/08/1900.001132.00131.50-1416-0.24%
2022/08/181130.0000.00131.0014120.24%
2022/08/1600.006127.58127.00-6408-1.47%
2022/08/1200.000.1126.00126.00-0.1405-0.02%
2022/08/111120.500.1121.50120.500.94010.24%
2022/08/1000.001118.00117.50-1399-0.25%
2022/08/085.1121.3100.00121.005.14001.27%
2022/08/0500.001131.50130.00-1394-0.25%
2022/08/031127.5000.00126.0013950.25%
2022/08/0200.001130.00129.00-1395-0.25%
2022/08/0100.001134.00134.00-1394-0.25%
2022/07/282145.0000.00143.0023770.53%
2022/07/271142.001143.50143.5003780.00%
2022/07/2600.001142.50142.00-1377-0.27%
2022/07/2100.000.1146.00148.00-0.1376-0.01%
2022/07/191139.0000.00139.0013710.27%
2022/07/181138.001137.50138.5003710.00%
2022/07/151.1136.5400.00137.001.13680.29%
2022/07/143132.502132.75134.0013680.27%
2022/07/120.1128.001130.00126.00-1371-0.26%
2022/06/301145.0000.00142.0013760.27%
2022/06/171172.0000.00173.0013670.27%
2022/06/161187.001180.00177.0003620.00%
2022/06/1400.001183.50185.50-1360-0.28%
2022/06/101189.5000.00190.0013580.28%
2022/06/0900.002190.25189.00-2357-0.56%
2022/06/081193.502193.00192.00-1350-0.29%
2022/06/073193.502192.00192.0013460.29%
2022/06/0600.001189.50189.50-1330-0.30%
2022/06/024193.634192.75190.5003370.00%
2022/06/012192.005190.20193.00-3326-0.92%
2022/05/312186.750186.50185.5023060.64%
2022/05/302184.501183.00186.0013010.33%
2022/05/271177.5000.00177.5012920.34%
2022/05/231185.501183.50181.5003080.00%
2022/05/201182.0000.00181.5013090.32%
2022/05/1800.001182.50182.00-1313-0.32%
2022/05/171180.001180.50182.5003180.00%
2022/05/162182.003178.50178.50-1317-0.31%
2022/05/1300.001179.50179.50-1317-0.31%
2022/05/112180.7500.00180.5023290.61%
2022/05/091179.0000.00177.0013360.30%
2022/05/0600.000.4175.05178.00-0.4339-0.12%
2022/05/041175.001178.00175.0003400.00%
2022/04/291172.0000.00169.0013440.29%
2022/04/270.1167.541166.50167.00-0.9361-0.25%
2022/04/260.3173.5000.00172.500.33570.08%
2022/04/250174.5000.00174.0003620.01%
2022/04/153186.663.1184.91182.00-0.1425-0.03%
2022/04/121174.0000.00176.0015110.20%
2022/04/110177.0000.00175.5006250.00%
2022/04/080184.501183.00182.00-1693-0.14%
2022/03/3100.001193.00191.00-1697-0.14%
2022/03/301190.502191.50191.50-1697-0.14%
2022/03/281186.5000.00187.0016990.14%
2022/03/2300.001195.00190.00-1706-0.14%
2022/03/221188.5000.00188.5016990.14%
2022/03/211190.501189.00189.0007030.00%
2022/03/181187.5000.00188.0017100.14%
2022/03/011188.0000.00188.0017500.13%
2022/02/251187.001185.00185.5007550.00%
2022/02/231189.5000.00189.5017660.13%
2022/02/2200.001190.00187.00-1777-0.13%
2022/02/1800.001194.50195.00-1865-0.12%
2022/02/172195.507194.71193.50-5876-0.57%
2022/02/161192.0000.00191.0019020.11%
2022/02/1500.002188.00188.00-2917-0.22%
2022/02/112193.003195.33193.00-1943-0.11%
2022/02/091191.0000.00192.0019430.11%
2022/02/082188.2500.00187.0029510.21%
2022/02/071183.5000.00183.0019620.10%
2022/01/252181.501183.00181.5011,0010.10%
2022/01/241184.5000.00184.0011,0290.10%
2022/01/2100.007188.50188.00-71,069-0.65%
2022/01/205191.701188.00194.5041,0840.37%
2022/01/181192.001190.50190.0001,1210.00%
2022/01/173187.332188.25190.5011,1350.09%
2022/01/142185.501185.50185.0011,1510.09%
2022/01/138192.065191.60188.5031,1550.26%
2022/01/121200.002198.50193.00-11,158-0.09%
2022/01/112196.251.1196.09197.500.91,1650.08%
2022/01/102204.502203.00205.0001,1550.00%
2022/01/076211.757211.00205.50-11,171-0.09%
2022/01/063220.173221.83219.0001,1340.00%
2022/01/051217.001218.00222.0001,1060.00%
2022/01/045219.607219.29221.50-21,082-0.18%
2022/01/035.1209.568210.81212.00-2.9974-0.30%
2021/12/2900.001194.50193.50-1919-0.11%
2021/12/2700.000.1193.00192.50-0.1944-0.01%
2021/12/1300.001194.50196.50-11,013-0.10%
2021/12/1000.001194.50193.50-11,032-0.10%
2021/12/0900.003196.00192.00-31,075-0.28%
2021/12/0700.004193.38193.00-41,091-0.37%
2021/12/0200.001193.00193.00-11,179-0.08%
2021/12/010.1195.501192.00195.50-0.91,244-0.07%
2021/11/241187.5000.00187.5011,5860.06%
2021/11/234190.002188.00187.0021,6010.12%
2021/11/226194.5000.00194.0061,6140.37%
2021/11/195202.007200.64195.00-21,641-0.12%
2021/11/181198.5000.00197.0011,6580.06%
2021/11/178197.5617202.41200.50-91,682-0.53%
2021/11/161190.5000.00192.0011,6570.06%
2021/11/156194.427197.07195.00-11,692-0.06%
2021/11/1100.003193.00192.50-31,730-0.17%
2021/11/1000.002192.00190.50-21,759-0.11%
2021/11/091186.0000.00186.0011,7800.06%
2021/11/082185.001187.00185.0011,8060.06%
2021/11/051192.0000.00189.0011,8500.05%
2021/11/044189.133188.50192.0011,8780.05%
2021/11/032182.503186.17186.50-11,904-0.05%
2021/11/026186.1700.00180.5061,9150.31%
2021/11/012192.751195.00193.5011,9080.05%
2021/10/291192.001194.00191.5001,9090.00%
2021/10/2800.005185.50189.50-51,889-0.26%
2021/10/271187.502185.50185.50-11,915-0.05%
2021/10/261179.001183.00179.0001,9270.00%
2021/10/254181.502181.50182.0021,9620.10%
2021/10/223181.313.2179.09183.00-0.22,041-0.01%
2021/10/215179.503180.67175.5022,0930.10%
2021/10/200.1178.0000.00178.000.12,1940.00%
2021/10/190177.0000.00177.5002,2690.00%
2021/10/152171.252171.25169.5002,4650.00%
2021/10/141165.502165.75166.00-12,525-0.04%
2021/10/131160.001166.00160.0002,6160.00%
2021/10/121170.5000.00168.0012,6610.04%
2021/10/081175.5000.00174.5012,7040.04%
2021/10/072173.7527174.07174.00-252,806-0.89%
2021/10/0600.001165.50166.50-12,927-0.03%
2021/10/051167.002165.75168.00-12,992-0.03%
2021/10/0400.001163.00160.50-13,004-0.03%
2021/10/013165.001167.50165.5023,0410.07%
2021/09/3000.003171.67173.00-33,086-0.10%
2021/09/293168.002166.50166.0013,1450.03%
2021/09/282173.501176.00176.5013,2040.03%
2021/09/241183.502182.00181.00-13,248-0.03%
2021/09/2200.002178.50178.00-23,270-0.06%
2021/09/151176.501177.50179.0003,3790.00%
2021/09/1400.004180.63181.50-43,372-0.12%
2021/09/131173.5000.00173.0013,3440.03%
2021/09/101171.501173.50177.0003,3480.00%
2021/09/0900.002169.00174.00-23,354-0.06%
2021/09/083173.676171.25170.00-33,350-0.09%
2021/09/073175.833181.00178.0003,3270.00%
2021/09/0617187.683182.51181.50143,2930.43%
2021/09/039189.173188.83188.5063,2290.19%
2021/09/0232200.092206.00196.00303,1900.94%
2021/09/013207.0021213.38217.50-183,053-0.59%
2021/08/3110206.1023207.02204.00-133,004-0.43%
2021/08/3000.001204.50199.00-12,935-0.03%
2021/08/273196.6700.00195.0032,9040.10%
2021/08/2614204.1400.00200.50142,8940.48%
2021/08/256203.171211.50204.0052,8790.17%
2021/08/244205.631211.50204.0032,8510.11%
2021/08/232205.506210.17212.50-42,830-0.14%
2021/08/2012200.3311203.05203.0012,7940.04%
2021/08/196193.0000.00191.5062,7500.22%
2021/08/186194.428200.44205.50-22,708-0.07%
2021/08/171200.5000.00191.5012,6770.04%
2021/08/162201.508202.81202.00-62,654-0.23%
2021/08/1312199.923197.00196.0092,6150.34%
2021/08/1200.008209.44212.00-82,589-0.31%
2021/08/1112204.042200.50201.00102,5710.39%
2021/08/1011216.2311218.09219.5002,5330.00%
2021/08/094220.754222.88215.0002,5110.00%
2021/08/066233.423233.50235.0032,4880.12%
2021/08/052243.752241.25242.5002,4830.00%
2021/08/042239.7500.00240.0022,4950.08%
2021/08/031255.002249.75247.50-12,492-0.04%
2021/08/025247.406248.25248.00-12,482-0.04%
2021/07/301.2246.750.1242.00242.001.12,4650.04%
2021/07/298244.3127249.26251.50-192,443-0.78%
2021/07/2817235.888242.50238.5092,4150.37%
2021/07/2716242.504247.25238.50122,3580.51%
2021/07/262253.501252.50265.0012,3190.04%
2021/07/233245.171234.00241.0022,2660.09%
2021/07/226248.833247.67248.0032,2830.13%
2021/07/212250.257245.29250.00-52,219-0.23%
2021/07/206.1234.952238.75231.004.12,1320.19%
2021/07/198227.888232.63238.0002,0790.00%
2021/07/165218.702.2220.09220.002.82,0200.14%
2021/07/151217.001215.00225.5001,9950.00%
2021/07/142.2213.913217.00216.00-0.81,983-0.04%
2021/07/133209.673.1205.33211.00-0.11,913-0.01%
2021/07/1200.006193.17197.00-61,802-0.33%
2021/07/081180.502182.00179.50-11,774-0.06%
2021/07/071179.001176.00175.0001,7530.00%
2021/07/062182.257180.64181.50-51,731-0.29%
2021/07/051178.001179.00178.0001,7110.00%
2021/07/025170.002169.25170.0031,6900.18%
2021/07/016164.420.1161.00161.0061,7880.33%
2021/06/303166.0000.00165.5031,8190.16%
2021/06/252169.002164.50167.0002,2080.00%
2021/06/2400.0015164.73167.00-152,346-0.64%
2021/06/231152.001155.50158.5002,3420.00%
2021/06/2200.001156.50151.00-12,427-0.04%
2021/06/182160.252160.50158.5002,4200.00%
2021/06/1700.001155.50159.00-12,417-0.04%
2021/06/163154.0000.00155.5032,4290.12%
2021/06/111155.501157.50154.0002,4530.00%
2021/06/103155.333154.83157.0002,4860.00%
2021/06/092150.251151.50150.0012,5310.04%
2021/06/081150.501149.50149.5002,5470.00%
2021/06/070150.0000.00149.5002,5620.00%
2021/06/025152.001151.00151.0042,5710.16%
2021/06/016154.581154.50154.5052,5660.19%
2021/05/3100.002156.50155.50-22,578-0.08%
2021/05/2800.002152.00151.00-22,576-0.08%
2021/05/251148.002148.75150.50-12,642-0.04%
2021/05/241138.501143.00144.0002,6690.00%
2021/05/211140.5000.00141.0012,6770.04%
2021/05/2000.005138.40136.00-52,719-0.18%
2021/05/194136.251136.00141.0032,7240.11%
2021/05/183135.0000.00140.0032,7170.11%
2021/05/171134.509127.50128.50-82,711-0.30%
2021/05/140.1139.002138.00137.00-22,702-0.07%
2021/05/133139.832139.00139.5012,6830.04%
2021/05/121136.001131.50134.5002,6660.00%
2021/05/112142.002141.00140.0002,6310.00%
2021/05/101151.002154.50150.50-12,606-0.04%
2021/05/070.1153.5000.00158.500.12,5930.00%
2021/05/052151.5000.00149.0022,5500.08%
2021/05/0400.003.1158.54157.50-3.12,529-0.12%
2021/05/032165.0000.00160.5022,4910.08%
2021/04/291176.001174.00173.5002,4660.00%
2021/04/2800.0014.1175.15180.50-14.12,412-0.59%
2021/04/272169.001168.50168.5012,3240.04%
2021/04/267170.439.2173.10171.50-2.22,343-0.09%
2021/04/232.1166.582.1165.59171.000.12,3010.00%
2021/04/224165.0000.00159.0042,2950.17%
2021/04/214169.7500.00168.0042,2710.18%
2021/04/2017171.7610.4173.40173.006.62,2510.29%
2021/04/190.1170.002172.50170.50-1.92,228-0.09%
2021/04/161.1169.191170.00169.000.12,2030.00%
2021/04/150.1168.001170.00172.00-0.92,187-0.04%
2021/04/143162.506.1163.52167.00-3.12,176-0.14%
2021/04/134.2167.670.1167.00165.504.12,1820.19%
2021/04/123169.001.3168.29172.001.72,1590.08%
2021/04/097.1171.713.2169.23168.003.92,1390.18%
2021/04/085178.4011178.91176.50-62,110-0.28%
2021/04/0712.1179.147183.14176.005.12,0680.24%
2021/04/064.3166.625165.80172.00-0.81,947-0.04%
2021/04/011169.503167.00167.50-21,929-0.10%
2021/03/3115.3170.8010172.45170.005.31,9660.27%
2021/03/3023166.2230.3172.82168.00-7.31,857-0.39%
2021/03/295155.7510.1159.13162.00-5.11,580-0.32%
2021/03/262.3141.821145.50147.501.31,4260.09%
2021/03/253.4143.005140.80138.00-1.61,369-0.12%
2021/03/241138.0031136.03135.50-301,290-2.33%
2021/03/236133.9200.00135.0061,2860.47%
2021/03/221134.502135.25133.50-11,295-0.08%
2021/03/191138.001139.00136.0001,3780.00%
2021/03/181.4136.0700.00136.001.41,5250.09%
2021/03/171.3135.6200.00134.001.31,5540.08%
2021/03/1611.1137.1512138.75136.50-0.91,528-0.06%
2021/03/152.2134.862137.00138.000.21,5250.01%
2021/03/121129.5000.00130.0011,4650.07%
2021/03/111128.503128.50131.00-21,451-0.14%
2021/03/101127.000.1129.00126.000.91,4370.06%
2021/03/091125.5000.00126.0011,4750.07%
2021/03/0800.000129.50126.5001,4690.00%
2021/03/0500.000.1128.50126.00-0.11,4640.00%
2021/03/0400.001.2130.32126.50-1.21,464-0.08%
2021/03/0300.000.1128.00129.00-0.11,453-0.01%
2021/02/2600.000.1129.50128.00-0.11,477-0.01%
2021/02/251129.5000.00131.0011,4780.07%
2021/02/242.2129.982131.00133.000.21,4420.01%
2021/02/234.2127.9300.00128.004.21,4060.30%
2021/02/221.1127.551130.00130.000.11,3950.01%
2021/02/190.1125.0000.00124.500.11,3480.01%
2021/01/2600.001118.00118.50-11,386-0.07%
2021/01/2200.002118.75121.00-21,379-0.15%
2021/01/201121.5000.00119.5011,3630.07%
2021/01/191126.001126.00124.0001,3410.00%
2021/01/151124.5000.00124.5011,2990.08%
2021/01/141126.0000.00126.0011,2740.08%
2021/01/1200.004122.88122.00-41,257-0.32%
2021/01/111125.001125.00126.0001,2510.00%
2020/12/311126.0000.00124.0011,2680.08%
2020/12/281126.001125.50124.5001,2960.00%
2020/12/251126.0000.00124.0011,2650.08%
2020/12/231117.502118.00118.00-11,169-0.09%
2020/12/221116.5000.00116.0011,1680.09%
2020/12/1800.001120.00117.00-11,138-0.09%
2020/12/171116.0000.00116.5011,1170.09%
2020/12/1514118.824120.00117.50101,1080.90%
2020/12/1430131.002.3131.00130.0027.71,0092.74%
2020/12/1100.001119.50121.00-1836-0.12%
2020/12/101119.003119.17118.00-2798-0.25%
2020/12/0900.005120.20119.50-5787-0.64%
2020/12/071114.0000.00114.5017260.14%
2020/12/035118.3000.00115.5057140.70%
2020/11/300.3113.0000.00113.500.36700.05%
2020/11/262116.004114.50114.00-2666-0.30%
2020/11/242115.0000.00114.0026200.32%
2020/11/201113.5000.00114.0016210.16%
2020/11/1700.001112.50111.50-1617-0.16%
2020/11/162113.7500.00113.0026230.32%
2020/10/282108.5000.00107.5026210.32%
2020/10/161114.5000.00109.5016830.15%
2020/10/1500.002113.25111.00-2657-0.30%
2020/10/1400.002113.75113.00-2654-0.31%
2020/10/1300.003112.83112.00-3652-0.46%
2020/10/1200.007116.07113.00-7646-1.08%
2020/10/082113.2510112.70114.50-8615-1.30%
2020/10/071115.509113.50112.00-8594-1.35%
2020/10/051103.001105.00106.0005370.00%
2020/09/291104.0000.00103.0015950.17%
2020/09/242103.2500.00103.0028840.23%
2020/09/221106.5000.00106.0019250.11%
2020/09/183110.834110.38110.00-1942-0.11%
2020/09/1600.001108.00108.00-1968-0.10%
2020/09/1526108.375108.00108.00219722.16%
2020/09/1100.001105.50105.00-1986-0.10%
2020/09/101106.0000.00106.0019900.10%
2020/09/071108.5000.00107.5011,0260.10%
2020/08/2600.000.1110.00111.00-0.11,343-0.01%
2020/08/246109.676108.50108.0001,3950.00%
2020/08/210.1105.0000.00104.500.11,3980.01%
2020/08/2000.000.1102.50100.50-0.11,403-0.01%
2020/08/0300.001120.00119.50-11,644-0.06%
2020/07/311120.5000.00121.0011,7060.06%
2020/07/2200.001120.00120.00-11,781-0.06%
2020/07/2100.001119.50119.50-11,793-0.06%
2020/07/151115.5000.00115.5011,8180.05%
2020/07/1400.001116.00116.50-11,819-0.05%
2020/07/135116.501116.00117.0041,8260.22%
2020/07/101116.501115.50115.5001,8340.00%
2020/07/091121.5000.00119.0011,8260.05%
2020/07/081120.0000.00121.0011,8030.06%
2020/07/072121.001125.00119.5011,7720.06%
2020/07/064130.008131.38132.00-41,643-0.24%
2020/07/0300.001120.50120.00-11,521-0.07%
2020/06/301118.0000.00117.5011,4830.07%
2020/06/241116.0000.00119.0011,4670.07%
2020/06/231114.5000.00115.0011,4550.07%
2020/06/1900.001115.00115.50-11,462-0.07%
2020/06/1600.006113.25113.50-61,455-0.41%
2020/06/151111.003112.50112.00-21,459-0.14%
2020/06/122110.501110.00113.0011,4570.07%
2020/06/115118.2000.00114.0051,4520.34%
2020/06/105119.501118.00117.5041,4390.28%
2020/06/094120.251119.50119.0031,4390.21%
2020/06/081124.503122.33120.00-21,430-0.14%
2020/06/052122.002122.25123.0001,3830.00%
2020/06/040.1123.004118.50123.50-3.91,350-0.29%
2020/06/033119.832.1120.93120.500.91,3130.07%
2020/06/021.1119.366118.42118.00-4.91,218-0.40%
2020/06/011113.5000.00115.0011,1650.09%
2020/05/293115.171115.00113.5021,1610.17%
2020/05/2800.0015117.50118.00-151,113-1.35%
2020/05/2700.001116.50116.00-11,099-0.09%
2020/05/264116.501117.50116.0031,0940.27%
2020/05/251110.0000.00116.5011,0720.09%
2020/05/225113.2000.00111.0051,0530.47%
2020/05/2100.002116.75116.00-21,042-0.19%
2020/05/201116.502116.50118.00-11,036-0.10%
2020/05/181110.5000.00111.0011,0440.10%
2020/05/1500.001113.50112.00-11,034-0.10%
2020/05/144116.8800.00113.5041,0180.39%
2020/05/122114.5018117.03115.50-16952-1.68%
2020/05/1100.004.2120.33120.50-4.2928-0.45%
2020/05/085118.102117.00119.0038950.34%
2020/05/0700.003115.33119.00-3845-0.35%
2020/05/0600.001111.00109.50-1779-0.13%
2020/05/051100.506105.08107.00-5714-0.70%
2020/05/04197.6000.0098.4016710.15%
2020/04/30299.602.199.0099.00-0.1672-0.01%
2020/04/29198.7000.0098.6016780.15%
2020/04/28198.50198.2098.0006810.00%
2020/04/24697.32197.1097.0056800.74%
2020/04/232.195.31196.3096.001.16560.17%
2020/04/22188.0000.0092.0016260.16%
2020/04/21189.70289.2588.70-1617-0.16%
2020/04/161090.5000.0089.70106081.64%
2020/04/15388.33288.4589.2016000.17%
2020/04/14185.50186.8087.8005900.00%
2020/04/10185.00185.0085.0005910.00%
2020/04/09386.13284.9084.5016040.17%
2020/04/08184.70185.9086.0006070.00%
2020/04/07183.80183.1083.8006410.00%
2020/04/06179.3000.0079.5016380.16%
2020/04/0100.00178.0078.40-1651-0.15%
2020/03/26176.20275.4576.60-1663-0.15%
2020/03/25176.2000.0076.6016760.15%
2020/03/20570.2000.0069.6057110.70%
2020/03/1800.00172.0071.00-1708-0.14%
2020/03/17176.80173.0072.0007080.00%
2020/03/16184.50181.1078.4006980.00%
2020/03/1300.00183.1084.30-1689-0.15%
2020/03/1200.00492.1092.10-4689-0.58%
2020/03/0900.001100.0099.10-1715-0.14%
2020/03/051109.502111.75107.00-1706-0.14%
2020/03/041.1103.822104.25107.00-0.9690-0.13%
2020/03/02199.00199.90100.0006930.00%
2020/02/272102.0000.00100.0026920.29%
2020/02/2500.001106.00105.50-1689-0.15%
2020/02/211108.001108.50108.0006900.00%
2020/02/208111.884110.88108.0046870.58%
2020/02/192104.003104.83107.50-1650-0.15%
2020/02/121101.002101.50101.00-1673-0.15%
2020/02/11399.77299.4099.6016820.15%
2020/02/061100.5000.00101.0017670.13%
2020/01/3100.001100.0099.50-1810-0.12%
2020/01/301103.0000.00103.0018460.12%
2020/01/1700.003115.00114.50-31,065-0.28%
2020/01/1300.001114.00114.50-11,211-0.08%
2020/01/082112.2500.00111.0021,2680.16%
2020/01/031116.0000.00116.0011,2920.08%
2019/12/315120.804121.25119.5011,3480.07%
2019/12/2700.001118.00118.00-11,332-0.08%
2019/12/265.1118.445117.00116.000.11,3390.01%
2019/12/231115.5000.00115.5011,3510.07%
2019/12/2010116.0000.00115.50101,3590.74%
2019/12/1800.001114.50114.00-11,361-0.07%
2019/12/171114.001112.50112.5001,3740.00%
2019/12/1600.002110.50111.00-21,509-0.13%
2019/12/131106.5000.00106.5011,5200.07%
2019/12/111110.5000.00110.5011,5190.07%
2019/12/101110.502111.00111.00-11,526-0.07%
2019/12/092112.005111.50111.50-31,535-0.20%
2019/12/062115.003116.83115.00-11,541-0.06%
2019/11/2900.001113.00112.50-11,609-0.06%
2019/11/2500.001112.00112.50-11,684-0.06%
2019/11/2200.002112.75112.00-21,706-0.12%
2019/11/213113.002113.00113.5011,7170.06%
2019/11/191115.5000.00114.5011,7690.06%
2019/11/1800.001115.50115.50-11,806-0.06%
2019/11/131116.0000.00115.0011,8950.05%
2019/11/122113.251114.00115.0011,8950.05%
2019/11/112113.003111.33111.00-11,894-0.05%
2019/11/084114.884115.63115.0001,8840.00%
2019/11/077117.3600.00114.0071,8830.37%
2019/11/062127.7500.00125.5021,8210.11%
2019/11/041126.5000.00126.0011,8360.05%
2019/10/311125.5000.00124.5011,8420.05%
2019/10/302127.252126.25126.5001,8310.00%
2019/10/291126.0000.00125.0011,8200.05%
2019/10/287130.714130.13127.5031,8060.17%
2019/10/254127.889129.06129.50-51,704-0.29%
2019/10/241124.002124.50125.50-11,601-0.06%
2019/10/233127.507126.86124.00-41,653-0.24%
2019/10/221125.501124.00124.5001,6140.00%
2019/10/2100.001121.00124.50-11,574-0.06%
2019/10/181122.501121.00121.0001,5690.00%
2019/10/1700.002121.50122.00-21,569-0.13%
2019/10/163123.003121.67121.0001,5750.00%
2019/10/141121.0000.00122.0011,5990.06%
2019/10/0812124.217123.07121.5051,6060.31%
2019/10/042121.752122.75121.5001,5780.00%
2019/10/032119.0000.00120.0021,5580.13%
2019/10/022120.002121.00120.0001,6270.00%
2019/10/012117.5000.00120.0021,6310.12%
2019/09/2600.002119.50118.50-21,649-0.12%
2019/09/252118.7500.00119.0021,7180.12%
2019/09/231121.0000.00121.0011,7230.06%
2019/09/201125.5000.00121.5011,7220.06%
2019/09/198126.946127.08123.0021,6920.12%
2019/09/181121.501121.50122.0001,5470.00%
2019/09/171119.501120.00120.0001,5710.00%
2019/09/1200.001120.50120.50-11,578-0.06%
2019/09/103121.8300.00120.5031,5980.19%
2019/09/091122.0000.00123.5011,5750.06%
2019/09/0500.002119.00118.50-21,487-0.13%
2019/08/281123.001122.50121.0001,4450.00%
2019/08/271117.0000.00119.0011,4030.07%
2019/08/261115.5000.00115.5011,3840.07%
2019/08/2300.001119.00119.50-11,370-0.07%
2019/08/2100.001121.50123.00-11,317-0.08%
2019/08/201119.001121.00118.5001,2870.00%
2019/08/1900.003119.00117.50-31,240-0.24%
2019/08/1300.001113.00112.00-11,212-0.08%
2019/08/0800.001112.50113.00-11,280-0.08%
2019/08/072112.0000.00110.5021,2750.16%
2019/08/061111.0000.00114.0011,2720.08%
2019/08/021116.501117.00116.5001,2540.00%
2019/07/2600.001124.00124.50-11,275-0.08%
2019/07/254125.881125.50125.5031,3010.23%
2019/07/241118.001119.50121.5001,2370.00%
2019/07/1700.001118.50120.50-11,182-0.08%
2019/07/161124.0000.00120.5011,1710.09%
2019/07/1500.002117.00119.50-21,105-0.18%
2019/07/121116.001118.00118.5001,0990.00%
2019/07/1100.002119.25119.00-21,087-0.18%
2019/07/0800.002117.50114.50-21,025-0.19%
2019/07/0500.001115.00116.50-1958-0.10%
2019/07/041112.001112.50112.5009310.00%
2019/07/032112.753112.00112.00-1909-0.11%
2019/07/027112.144112.38112.5038950.34%
2019/07/011106.001107.00107.0008310.00%
2019/06/243106.172105.75106.0018030.12%
2019/06/211103.0000.00102.0017620.13%
2019/06/2000.002103.75104.00-2759-0.26%
2019/06/191102.0000.00103.0017560.13%
2019/06/10199.501100.50100.5008520.00%
2019/05/28195.4000.0096.0019620.10%
2019/05/23199.9000.0099.8011,0160.10%
2019/05/2000.001100.50100.50-11,065-0.09%
2019/05/172105.252105.50104.0001,0660.00%
2019/05/161102.002104.50103.00-11,025-0.10%
2019/05/1500.001102.50102.00-11,080-0.09%
2019/05/14298.85196.50102.0011,1070.09%
2019/05/1000.001101.50100.50-11,145-0.09%
2019/05/081103.501104.50104.5001,1590.00%
2019/05/063105.003105.33103.0001,2040.00%
2019/05/0300.0010103.00103.50-101,193-0.84%
2019/05/022104.0000.00103.0021,2630.16%
2019/04/291099.0000.0095.60101,4060.71%
2019/04/261100.001100.5099.4001,4940.00%
2019/04/251103.001102.50102.0001,5250.00%
2019/04/0900.001105.50105.50-11,903-0.05%
2019/04/081105.001105.50104.5001,9340.00%
2019/04/034102.8811104.50104.50-71,951-0.36%
2019/04/021100.001100.00101.5001,9610.00%
2019/03/291104.5000.00104.0011,9720.05%
2019/03/252103.253103.00103.00-12,120-0.05%
2019/03/2110107.001107.00107.0092,1630.42%
2019/03/202106.252105.00104.5002,2230.00%
2019/03/1900.009106.06105.50-92,288-0.39%
2019/03/1800.005104.30104.50-52,326-0.21%
2019/03/152107.752106.25107.5002,3630.00%
2019/03/143105.1700.00103.5032,4160.12%
2019/03/136106.921107.00105.5052,4380.21%
2019/03/124111.386108.83108.00-22,501-0.08%
2019/03/115112.701112.50112.5042,5070.16%
2019/03/084115.633116.00116.0012,5420.04%
2019/03/076122.507121.36119.50-12,581-0.04%
2019/03/061120.001120.00120.0002,5990.00%
2019/03/0500.001120.50120.50-12,653-0.04%
2019/03/042123.002121.75123.0002,6750.00%
2019/02/271121.004120.50121.50-32,681-0.11%
2019/02/263121.503120.50120.5002,6770.00%
2019/02/256123.753123.00122.0032,6940.11%
2019/02/221121.002119.75120.00-12,673-0.04%
2019/02/211122.501123.50122.5002,6940.00%
2019/02/205123.003122.50122.5022,6910.07%
2019/02/195124.303123.17122.0022,6840.07%
2019/02/182121.003121.83122.50-12,659-0.04%
2019/02/152121.752119.00119.0002,6480.00%
2019/02/146126.178127.06122.50-22,633-0.08%
2019/02/132124.001123.00121.0012,5720.04%
2019/02/123121.331123.50122.0022,5460.08%
2019/02/114119.383120.17121.5012,5370.04%
2019/01/303117.173117.00116.5002,5390.00%
2019/01/2900.005116.00116.00-52,561-0.20%
2019/01/2810122.105120.10119.0052,5480.20%
2019/01/254122.0010121.65121.00-62,541-0.24%
2019/01/245120.102120.00120.0032,5300.12%
2019/01/2311123.418.2124.57121.502.82,5230.11%
2019/01/227122.716121.42122.0012,4470.04%
2019/01/2117119.3226121.27123.00-92,398-0.38%
2019/01/1818115.7814114.50116.0042,2870.17%
2019/01/173111.003113.33109.0002,2050.00%
2019/01/1615114.108113.50111.5072,1830.32%
2019/01/152112.0015110.20113.00-132,081-0.62%
2019/01/146104.082103.00103.0042,0270.20%
2019/01/114108.503108.32106.0012,0390.05%
2019/01/103109.002109.00108.0012,0420.05%
2019/01/096108.503108.67110.0032,0570.15%
2019/01/082108.507108.64108.00-52,061-0.24%
2019/01/075107.804107.50106.5012,0390.05%
2019/01/047103.7411105.64106.50-42,047-0.20%
2019/01/032105.002102.00101.5002,0050.00%
2019/01/023106.501106.00105.5022,0230.10%
2018/12/285107.507105.79105.00-22,026-0.10%
2018/12/276102.834103.25103.5021,9930.10%
2018/12/264105.005103.00100.00-11,981-0.05%
2018/12/252104.501104.00104.0011,9620.05%
2018/12/242112.0000.00110.0021,9660.10%
2018/12/221112.0000.00113.0011,9590.05%
2018/12/216107.429109.78115.50-31,976-0.15%
2018/12/206110.584108.25109.0021,9690.10%
2018/12/194120.1300.00117.0041,9840.20%
2018/12/185121.402120.50119.0031,9810.15%
2018/12/174127.504.1128.34125.50-0.11,9590.00%
2018/12/146125.425125.20126.0011,9320.05%
2018/12/134128.638129.94127.00-41,913-0.21%
2018/12/1212130.0412129.71128.0001,8410.00%
2018/12/114121.754120.63120.5001,7720.00%
2018/12/1017118.0314117.82119.5031,7380.17%
2018/12/075116.409117.22117.00-41,690-0.24%
2018/12/064114.6300.00109.5041,6280.25%
2018/12/0510128.4514125.61121.50-41,587-0.25%
2018/12/043128.672127.00127.0011,5070.07%
2018/12/036132.504134.63134.5021,4830.13%
2018/11/305123.715123.70125.0001,4240.00%
2018/11/292117.004117.00116.00-21,371-0.15%
2018/11/286114.507115.00117.00-11,336-0.07%
2018/11/272103.504106.00107.00-21,293-0.15%
2018/11/26197.9000.0097.5011,2830.08%
2018/11/23189.70190.6089.7001,2830.00%
2018/11/2200.00295.9091.00-21,322-0.15%
2018/11/20791.91191.9092.0061,3330.45%
2018/11/1600.00186.3085.10-11,324-0.08%
2018/11/12387.87386.3085.6001,3560.00%
2018/11/06187.6000.0080.0011,4080.07%
2018/10/29170.20170.8070.8001,5530.00%
2018/10/26169.30168.6069.9001,6100.00%
2018/10/25472.13470.5570.0001,6810.00%
2018/10/24374.93475.1577.30-11,717-0.06%
2018/10/233079.303176.0376.00-11,745-0.06%
2018/10/19374.27475.3079.50-11,855-0.05%
2018/10/18480.95480.8380.1001,8410.00%
2018/10/17380.93282.3581.0011,8760.05%
2018/10/1600.00383.5082.00-31,873-0.16%
2018/10/15187.8000.0084.5011,8720.05%
2018/10/12189.10187.1087.0001,8740.00%
2018/10/093100.67299.8598.0011,9150.05%
2018/10/083108.833107.33107.0001,9760.00%
2018/10/053114.503115.33108.0001,9840.00%
2018/10/0400.001122.00119.50-11,983-0.05%
2018/10/021122.0000.00120.0011,9980.05%
2018/10/0100.000.1122.50121.50-0.11,992-0.01%
2018/09/286116.2500.00116.0062,0230.30%
2018/09/2711121.5011121.73118.0002,0420.00%
2018/09/171110.501107.50107.0002,1920.00%
2018/09/100.2106.001110.50105.00-0.82,357-0.03%
2018/09/071116.5000.00115.0012,3800.04%
2018/09/062120.7500.00121.0022,3960.08%
2018/08/301.1129.261127.50129.000.12,4940.01%
2018/08/291124.0000.00124.5012,4860.04%
2018/08/2800.001118.50118.00-12,459-0.04%
2018/08/271116.0000.00121.5012,4590.04%
2018/08/2400.002123.50117.50-22,452-0.08%
2018/08/2200.001133.50129.50-12,649-0.04%
2018/08/201130.0000.00130.0012,7830.04%
2018/08/173136.331130.00130.0022,8080.07%
2018/08/162134.002133.00134.5002,8510.00%
2018/08/1500.005129.00132.50-52,849-0.18%
2018/08/1400.001133.00132.00-12,817-0.04%
2018/08/135134.0000.00136.0052,7880.18%
2018/08/101145.001143.50137.5002,7470.00%
2018/08/091153.501152.50152.5002,6870.00%
2018/08/0800.001157.00157.00-12,663-0.04%
2018/08/074154.136154.92152.00-22,612-0.08%
2018/08/0300.000.1149.50149.00-0.12,5320.00%
2018/08/028150.444151.50147.0042,5060.16%
2018/08/011156.504150.00151.00-32,446-0.12%
2018/07/314147.382146.75144.5022,3660.08%
2018/07/305142.705144.00147.5002,3170.00%
2018/07/273148.673148.50143.0002,2750.00%
2018/07/261143.502140.50142.00-12,205-0.05%
2018/07/242137.0000.00135.0022,1500.09%
2018/07/232129.253131.33132.00-12,104-0.05%
2018/07/201133.0000.00131.0012,0830.05%
2018/07/181138.001138.00136.0002,0460.00%
2018/07/173150.502145.50141.0012,0270.05%
2018/07/1600.005151.40149.50-52,011-0.25%
2018/07/134141.004141.50139.5001,9530.00%
2018/07/122135.751136.50139.0011,9300.05%
2018/07/101131.001133.00134.0001,8870.00%
2018/07/091135.001133.00128.5001,8670.00%
2018/07/062133.251127.50133.5011,8490.05%
2018/07/051133.0000.00128.0011,8110.06%
2018/07/034148.134149.75144.0001,7490.00%
2018/07/0200.002142.25139.00-21,665-0.12%
2018/06/297136.297132.57131.5001,6220.00%
2018/06/276140.429136.44132.50-31,565-0.19%
2018/06/264129.503129.33134.5011,5130.07%
2018/06/251133.5000.00124.0011,4710.07%
2018/06/212.1136.173139.17143.00-11,414-0.07%
2018/06/204141.133.2141.09130.000.81,3680.06%
2018/06/1900.005139.30139.00-51,330-0.38%
2018/06/152153.7500.00154.0021,3120.15%
2018/06/140.2167.003157.33161.00-2.81,277-0.22%
2018/06/132154.750.1152.00152.001.91,2560.15%
2018/06/121164.002161.00158.00-11,249-0.08%
2018/06/112151.0000.00161.5021,2310.16%
2018/06/080.1147.002141.00147.00-1.91,208-0.16%
2018/06/072137.001136.00136.5011,1840.08%
2018/06/0600.001132.50135.50-11,170-0.09%
2018/06/051126.0000.00128.5011,1680.09%
2018/06/042134.5000.00134.0021,1620.17%
2018/06/0100.001134.00134.00-11,166-0.09%
2018/05/317137.146139.50126.5011,1480.09%
2018/05/303126.331127.50129.5021,0410.19%
2018/05/2900.003117.83118.00-3946-0.32%
2018/05/283107.5000.00107.5038700.34%
2018/05/25398.002100.5097.8018440.12%
2018/05/24296.654.398.9299.90-2.3841-0.27%
2018/05/2300.00385.1091.00-3818-0.37%
2018/05/2100.00184.7084.80-1865-0.12%
2018/05/1700.001983.2283.50-19888-2.14%
2018/05/1100.00186.5086.50-1957-0.10%
2018/05/10185.10184.9088.0009580.00%
2018/05/09184.20186.7084.0009780.00%
2018/05/08186.10187.5086.0001,0060.00%
2018/05/07183.60183.0083.6001,0400.00%
2018/04/30190.0000.0088.0011,1730.09%
2018/04/270.390.6000.0090.400.31,2390.02%
2018/04/2600.00191.6089.40-11,238-0.08%
2018/04/2500.00391.5092.10-31,232-0.24%
2018/04/24192.00191.3091.5001,2280.00%
2018/04/205103.101.9101.6899.703.11,2010.26%
2018/04/191100.001102.00102.0001,1700.00%
2018/04/1800.00193.5094.00-11,137-0.09%
2018/04/160.393.40193.5093.40-0.71,131-0.06%
2018/04/101.199.570.599.3099.600.61,1130.06%
2018/04/030.295.7000.0095.400.21,0970.02%
2018/03/31199.0000.0099.0011,0920.09%
2018/03/302.297.9500.0097.802.21,0970.20%
2018/03/2900.00497.7597.10-41,093-0.37%
2018/03/280.199.1000.0098.500.11,0900.01%
2018/03/271103.003.1101.94101.00-2.11,084-0.19%
2018/03/260.2103.0000.00103.000.21,0770.02%
2018/03/231.3101.6200.00101.001.31,0730.12%
2018/03/2200.003106.17104.50-31,063-0.28%
2018/03/212.1104.571100.50106.001.11,0390.11%
2018/03/16997.1100.00100.5091,0000.90%
2018/03/15199.7000.0095.0019840.10%
2018/03/123104.0000.00102.5039430.32%
2018/03/061108.5000.00108.5018650.12%
2018/03/051108.001108.50107.0008510.00%
2018/03/011107.5000.00108.0018110.12%
2018/02/271108.000.1114.50111.000.97950.11%
2018/02/2600.001109.50117.00-1754-0.13%
2018/02/231112.501114.00114.0007170.00%
2018/02/21589.28394.0394.7026180.32%
2018/02/123.187.4500.0088.503.15890.53%
2018/02/0700.00389.1788.60-3546-0.55%
2018/02/06386.7700.0089.2035200.58%
2018/02/0500.00179.1084.00-1484-0.21%
2018/02/02188.200.186.5086.100.94690.19%
2018/02/01198.00194.1090.2004520.00%
2018/01/311394.4200.0095.80134233.07%
2018/01/302.191.260.395.5096.001.83880.46%
2018/01/261.384.1200.0084.501.33150.41%
2018/01/2400.00578.3085.00-5257-1.94%
2018/01/23573.00274.9081.0032031.47%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章