台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杰力 (5299)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271112.5000.00112.0011380.72%
2024/03/261112.0000.00112.5011370.73%
2024/03/251.5115.3400.00114.001.51351.11%
2024/03/213114.5000.00113.5031332.24%
2024/03/190118.0000.00116.0001260.00%
2024/03/130119.5000.00117.0001250.00%
2024/03/120121.0000.00120.0001230.00%
2024/03/1121121.191122.00121.002012116.45%
2024/03/0815121.6000.00120.001512112.35%
2024/03/071122.001124.50122.0001200.00%
2024/03/0516126.5000.00125.501612312.95%
2024/03/040125.5000.00126.0001340.00%
2024/03/010126.0000.00125.0001340.00%
2024/02/260127.5000.00129.0001430.00%
2024/02/2300.001127.00125.50-1143-0.70%
2024/02/160.1128.5000.00130.500.11440.07%
2024/01/310.1124.5000.00123.500.11300.08%
2024/01/1700.0012124.29124.00-12137-8.75%
2024/01/161125.0000.00125.0011360.73%
2024/01/100125.0000.00124.5001450.00%
2024/01/080127.5000.00127.0001560.00%
2024/01/0300.004129.00128.50-4155-2.57%
2023/12/2900.000132.00132.000152-0.03%
2023/12/2800.001133.50132.00-1152-0.66%
2023/12/2700.000.1132.00131.50-0.1150-0.04%
2023/12/200129.501131.00129.00-1148-0.65%
2023/12/1400.002132.50133.50-2146-1.37%
2023/12/124131.5000.00131.5041482.69%
2023/12/1100.001133.50132.50-1149-0.67%
2023/12/081131.5000.00132.0011490.67%
2023/12/070133.0000.00130.5001500.02%
2023/12/060.1133.501.1133.45132.00-1.1148-0.71%
2023/12/050.5132.223132.00130.50-2.5148-1.68%
2023/12/040.4132.5000.00132.000.41520.26%
2023/12/0100.001135.50134.00-1152-0.66%
2023/11/304135.8800.00135.5041522.65%
2023/11/290.5136.001136.00135.50-0.5146-0.34%
2023/11/280132.5000.00132.5001370.00%
2023/11/272132.251.3131.41131.000.71360.54%
2023/11/241131.003.2130.59133.00-2.2135-1.62%
2023/11/231130.0000.00128.5011310.76%
2023/11/2200.000128.50130.000127-0.02%
2023/11/210.5127.0000.00128.000.51250.36%
2023/11/203.1126.672126.50126.501.11240.84%
2023/11/1400.000.1120.00120.00-0.1116-0.09%
2023/11/1000.000120.00120.5001180.00%
2023/11/081122.001121.00120.5001200.00%
2023/11/011.2114.0000.00114.501.21240.96%
2023/10/3100.001121.50120.00-1119-0.83%
2023/10/2300.005122.50123.00-5143-3.49%
2023/10/1911125.235125.50124.5061454.12%
2023/10/175129.005127.70131.0001400.00%
2023/10/161127.0000.00125.0011300.76%
2023/10/121122.501123.50124.5001330.00%
2023/10/115123.5000.00122.5051353.68%
2023/10/0500.001125.00124.50-1139-0.72%
2023/09/210123.502122.50122.50-2153-1.30%
2023/09/202124.001122.50122.5011540.65%
2023/09/190.2127.0000.00126.000.21560.13%
2023/09/1800.001128.51128.50-1157-0.65%
2023/09/1200.001122.50124.00-1158-0.63%
2023/09/0800.001122.50124.50-1181-0.55%
2023/09/071125.0000.00124.0012000.50%
2023/09/0500.002122.50122.50-2195-1.02%
2023/09/040119.5000.00119.5001930.00%
2023/08/310116.0000.00115.5001920.00%
2023/08/291111.0000.00111.5011910.52%
2023/08/286110.001109.50110.5051912.61%
2023/08/2400.000110.50110.5001930.00%
2023/08/211107.001108.00108.0001990.00%
2023/08/091112.003113.50112.00-2204-0.98%
2023/08/081115.0000.00114.0012020.49%
2023/07/3100.005.9124.20122.00-5.9200-2.97%
2023/07/2800.002122.00122.50-2195-1.02%
2023/07/2700.001122.00121.00-1192-0.52%
2023/07/264.1127.886128.17128.50-2186-1.04%
2023/07/256127.5000.00128.5061823.28%
2023/07/171.2128.4100.00128.001.21950.63%
2023/07/140126.0000.00128.0001970.02%
2023/07/1300.000127.62126.000197-0.01%
2023/07/1000.005127.90126.50-5202-2.47%
2023/07/0700.002130.00128.00-2204-0.98%
2023/07/051132.5000.00131.5012310.43%
2023/07/041131.5000.00131.5012310.43%
2023/07/031128.0000.00128.5012300.43%
2023/06/261130.500131.50130.0012340.43%
2023/06/2100.003132.00132.50-3234-1.28%
2023/06/161135.5000.00134.5012320.43%
2023/06/144140.7528138.21137.00-24232-10.34%
2023/06/1333139.554.1141.05143.0028.921213.62%
2023/06/092131.5000.00131.0021921.04%
2023/06/0800.002131.25130.50-2195-1.02%
2023/06/0700.002131.50131.50-2200-1.00%
2023/06/0600.002130.75131.00-2201-0.99%
2023/06/051134.002133.75134.00-1202-0.49%
2023/05/3100.001134.00134.00-1212-0.47%
2023/05/300134.004133.63132.00-4213-1.87%
2023/05/291136.001135.50136.0002130.00%
2023/05/263132.8300.00133.5032131.40%
2023/05/2500.001131.00131.50-1213-0.47%
2023/05/2300.001131.00131.00-1218-0.46%
2023/05/222131.5000.00131.0022240.89%
2023/05/1900.002131.00129.50-2227-0.88%
2023/05/183131.334130.88131.00-1228-0.44%
2023/05/174131.004130.38130.5002310.00%
2023/05/164129.0000.00129.0042301.73%
2023/05/152126.5000.00125.5022300.87%
2023/05/124126.8800.00127.5042331.71%
2023/05/0900.005128.70128.50-5251-1.99%
2023/05/085130.7000.00131.0052521.98%
2023/05/052127.5000.00127.0022550.78%
2023/05/0400.004127.50127.00-4263-1.52%
2023/05/030127.0000.00127.5002730.00%
2023/04/277125.0000.00124.0072862.44%
2023/04/260123.505122.10123.50-5286-1.74%
2023/04/250125.0000.00123.5002900.01%
2023/04/2400.001130.00130.00-1308-0.32%
2023/04/2100.006130.17130.00-6308-1.94%
2023/04/201140.005137.30135.00-4305-1.31%
2023/04/1900.001138.50139.00-1304-0.33%
2023/04/185143.201140.00139.5043031.32%
2023/04/174142.250141.00142.0043031.32%
2023/04/122141.003138.67141.00-1294-0.34%
2023/04/113142.171.2142.89141.001.82920.60%
2023/04/103138.334138.38138.00-1280-0.36%
2023/04/0700.000132.50132.0002640.00%
2023/04/060132.3500.00132.0002630.00%
2023/03/300130.505131.50131.50-5263-1.89%
2023/03/290129.504128.75130.50-4262-1.52%
2023/03/2800.002130.00128.50-2261-0.76%
2023/03/275132.501132.00132.5042591.54%
2023/03/240130.5000.00130.5002570.00%
2023/03/2300.002130.00130.00-2257-0.78%
2023/03/212127.508127.00127.50-6257-2.33%
2023/03/1700.004125.00125.00-4259-1.54%
2023/03/166122.6700.00122.5062592.31%
2023/03/156124.5000.00124.0062632.28%
2023/03/130124.5000.00125.0002740.00%
2023/03/101128.5017127.44126.50-16280-5.71%
2023/03/090132.003132.00131.00-3287-1.04%
2023/03/083132.002132.00132.0012970.34%
2023/03/0716131.252131.00130.50143054.58%
2023/03/063134.0000.00134.0033180.94%
2023/03/030130.0000.00132.0003480.00%
2023/03/020131.5000.00129.5003670.00%
2023/03/010132.0000.00131.5003920.00%
2023/02/240133.501131.00131.00-1393-0.25%
2023/02/230134.2500.00134.0003940.00%
2023/02/220132.2500.00132.5004090.00%
2023/02/210135.402134.50135.50-2411-0.49%
2023/02/201.1134.941135.50134.000.14140.03%
2023/02/170133.003132.50132.00-3414-0.72%
2023/02/163.1132.474132.00132.50-0.9417-0.22%
2023/02/150129.001128.00129.00-1430-0.23%
2023/02/1000.002131.00129.00-2450-0.44%
2023/02/0900.006133.42132.00-6460-1.30%
2023/02/0818134.9200.00135.00184563.94%
2023/02/0700.006129.58130.00-6445-1.35%
2023/02/064129.7500.00129.0044430.90%
2023/02/0300.002129.00129.00-2442-0.45%
2023/02/0200.007129.71130.50-7438-1.60%
2023/02/014129.2500.00129.5044300.93%
2023/01/311126.509126.28126.50-8420-1.90%
2023/01/309125.6700.00125.0094152.17%
2023/01/170120.001120.00120.00-1408-0.25%
2023/01/1600.002119.50119.50-2408-0.49%
2023/01/1300.001120.50119.00-1407-0.25%
2023/01/1212125.5029123.36121.00-17402-4.22%
2023/01/119118.8300.00118.5093792.37%
2023/01/106117.4200.00117.0063771.59%
2023/01/093116.8310116.80116.50-7378-1.85%
2023/01/0618116.4400.00117.50183774.77%
2023/01/055115.7000.00114.5053781.32%
2023/01/042113.0000.00112.5023770.53%
2023/01/033113.0000.00112.5033800.79%
2022/12/3016.9110.053110.50110.5013.93843.61%
2022/12/294107.131109.50109.0033840.78%
2022/12/283110.0000.00109.0033840.78%
2022/12/2200.001113.50112.00-1392-0.25%
2022/12/211110.001112.00111.5003960.00%
2022/12/200114.0000.00112.0003960.00%
2022/12/1900.001117.00116.00-1400-0.25%
2022/12/151118.0000.00118.5014000.25%
2022/12/1200.001115.00116.50-1399-0.25%
2022/12/0900.001118.00115.00-1397-0.25%
2022/12/0800.002120.00119.00-2395-0.51%
2022/12/073118.502119.50118.5013950.26%
2022/12/061123.4900.00120.5013910.26%
2022/12/0500.002126.25126.50-2389-0.51%
2022/12/022125.001126.00125.0013890.26%
2022/11/291125.5000.00125.0013660.27%
2022/11/282126.7512126.83127.50-10357-2.80%
2022/11/2512124.967125.14126.0053411.47%
2022/11/248118.317118.43121.5013080.32%
2022/11/232113.003110.50117.50-1287-0.35%
2022/11/220109.5000.00109.5002620.00%
2022/11/211110.509112.28109.00-8265-3.01%
2022/11/1811117.551115.00113.00102663.76%
2022/11/1700.001112.00112.00-1251-0.40%
2022/11/161110.503111.50111.50-2249-0.81%
2022/11/1500.002110.75111.50-2245-0.82%
2022/11/144110.501112.00109.5032431.24%
2022/11/111108.0017107.53111.50-16241-6.62%
2022/11/1011104.056103.58103.5052252.21%
2022/11/0920104.3058103.36103.50-38225-16.82%
2022/11/0812104.964102.88101.0082233.59%
2022/11/07104103.9452104.28104.505221324.34% 大買/
2022/11/0400.00394.1395.20-3203-1.47%
2022/10/28188.4000.0088.4012210.45%
2022/10/2700.00190.0090.90-1224-0.44%
2022/10/26188.10190.4088.5002280.00%
2022/10/25090.1000.0088.8002390.00%
2022/10/24190.2000.0090.1012510.40%
2022/10/21489.7500.0089.2042581.55%
2022/10/20091.40191.3090.90-1258-0.39%
2022/10/18191.7000.0092.0012620.38%
2022/10/17189.90189.6091.8002660.00%
2022/10/14290.05289.4091.0002680.00%
2022/10/13285.30286.8085.0002700.00%
2022/10/12190.20190.5091.3002680.00%
2022/10/1100.00190.3092.40-1272-0.37%
2022/10/0400.001103.50103.50-1275-0.36%
2022/10/032101.001102.00100.0012770.36%
2022/09/30198.80299.60101.50-1280-0.36%
2022/09/29297.90299.8599.2002830.00%
2022/09/282100.50195.5093.9012830.35%
2022/09/270100.0000.00101.5002840.00%
2022/09/261102.002100.0099.90-1286-0.35%
2022/09/233108.002109.50108.0012880.35%
2022/09/212108.5000.00108.0022950.68%
2022/09/2000.000110.50109.5002980.00%
2022/09/191109.001109.00109.0003010.00%
2022/09/161111.002110.50110.50-1304-0.33%
2022/09/151112.006112.50112.00-5311-1.61%
2022/09/1400.009111.00112.00-9318-2.82%
2022/09/130114.003113.67113.00-3320-0.94%
2022/09/126.9114.1900.00113.506.93252.11%
2022/09/080114.002112.50114.00-2329-0.61%
2022/09/075108.902108.00110.0033350.90%
2022/09/065117.806116.42115.00-1332-0.30%
2022/09/0500.003119.33119.50-3334-0.90%
2022/09/022124.002124.25123.0003370.00%
2022/09/011126.001125.50125.5003390.00%
2022/08/2930126.7013127.19127.00173724.57%
2022/08/263133.5019132.53130.50-16373-4.28%
2022/08/2516131.221131.00131.50153833.91%
2022/08/241128.5000.00128.5014010.25%
2022/08/230130.0000.00129.5004080.00%
2022/08/223132.1712131.63132.50-9417-2.16%
2022/08/1925133.1000.00131.50254166.01%
2022/08/183131.332129.75131.0014120.24%
2022/08/172127.5000.00127.5024050.49%
2022/08/165126.5030127.07127.00-25408-6.12%
2022/08/1100.001121.00120.50-1401-0.25%
2022/08/0900.004120.00120.00-4400-1.00%
2022/08/084120.754120.75121.0004000.00%
2022/08/058130.6900.00130.0083942.03%
2022/08/0400.003125.50128.50-3395-0.76%
2022/08/034.2127.692127.25126.002.23950.56%
2022/08/0215.9129.626129.08129.009.93952.50%
2022/08/012136.0039134.56134.00-37394-9.38%
2022/07/2938146.112146.25148.00363869.33%
2022/07/2800.001146.00143.00-1377-0.27%
2022/07/2600.008141.88142.00-8377-2.12%
2022/07/259146.782145.00146.5073761.86%
2022/07/222146.0021145.40145.50-19375-5.06%
2022/07/2116144.881145.00148.00153763.98%
2022/07/205142.601142.00140.5043731.07%
2022/07/195138.600138.50139.0053711.34%
2022/07/180138.5000.00138.5003710.00%
2022/07/150135.0000.00137.0003680.00%
2022/07/1300.002130.25130.00-2368-0.54%
2022/07/121127.0000.00126.0013710.27%
2022/07/111133.501133.00134.0003880.00%
2022/07/084136.755136.60136.50-1387-0.26%
2022/07/072133.002129.00133.0003840.00%
2022/07/063130.332133.00130.0013830.26%
2022/07/053130.836134.75135.00-3383-0.78%
2022/07/042135.001138.00135.0013780.26%
2022/07/013139.837138.57135.50-4380-1.05%
2022/06/306143.082144.50142.0043761.06%
2022/06/290152.0000.00152.0003710.00%
2022/06/281155.502154.00153.50-1372-0.27%
2022/06/2700.002157.75159.50-2376-0.53%
2022/06/241155.503156.00155.50-2372-0.54%
2022/06/234.1155.391156.50155.003.13700.83%
2022/06/225162.103165.50158.0023650.55%
2022/06/211167.502168.00169.50-1358-0.28%
2022/06/202.1168.996167.42166.00-3.9373-1.06%
2022/06/171170.0035172.87173.00-34367-9.24%
2022/06/169184.562182.25177.0073621.93%
2022/06/1500.002184.50183.00-2357-0.56%
2022/06/143184.6700.00185.5033600.83%
2022/06/131185.006186.50185.00-5359-1.39%
2022/06/102189.253189.67190.00-1358-0.28%
2022/06/093190.3311190.41189.00-8357-2.24%
2022/06/084.1193.3429192.98192.00-24.9350-7.10%
2022/06/0733194.121193.50192.00323469.24%
2022/06/060190.0016189.69189.50-16330-4.84%
2022/06/026194.8212192.00190.50-6337-1.78%
2022/06/0141192.0917191.62193.00243267.37%
2022/05/312186.0013186.27185.50-11306-3.59%
2022/05/3020185.352183.25186.00183015.96%
2022/05/2500.002178.00177.50-2296-0.67%
2022/05/242177.251177.50176.0013030.33%
2022/05/2300.002184.00181.50-2308-0.65%
2022/05/1800.0022182.34182.00-22313-7.03%
2022/05/1727182.7200.00182.50273188.47%
2022/05/163180.831179.00178.5023170.63%
2022/05/131179.5012179.75179.50-11317-3.46%
2022/05/127183.075180.60177.5023200.62%
2022/05/114181.131181.00180.5033290.91%
2022/05/105180.400178.00180.5053321.49%
2022/05/094179.631178.50177.0033360.89%
2022/05/068176.5600.00178.0083392.36%
2022/05/051178.501179.50179.0003400.00%
2022/05/047178.869178.11175.00-2340-0.59%
2022/04/2900.009170.11169.00-9344-2.61%
2022/04/2800.001167.50169.00-1350-0.29%
2022/04/2728165.7518164.72167.00103612.76%
2022/04/2600.0023173.00172.50-23357-6.43%
2022/04/2500.0010173.00174.00-10362-2.76%
2022/04/2200.005176.60178.50-5367-1.36%
2022/04/211180.001181.00179.0003790.00%
2022/04/205180.604178.50179.0013960.25%
2022/04/194177.131178.00176.5034050.74%
2022/04/180177.5011177.27176.50-11420-2.61%
2022/04/153.1185.8200.00182.003.14250.72%
2022/04/1400.004178.50177.00-4448-0.89%
2022/04/138177.131178.00178.5074831.45%
2022/04/121176.0000.00176.0015110.20%
2022/04/117175.5000.00175.5076251.12%
2022/04/0700.0022183.66182.00-22698-3.15%
2022/04/011188.0010188.00188.00-9698-1.29%
2022/03/313193.1700.00191.0036970.43%
2022/03/3029192.190192.50191.50296974.16%
2022/03/291188.0010187.80188.50-9693-1.30%
2022/03/2800.0010186.50187.00-10699-1.43%
2022/03/2500.002187.75188.00-2701-0.29%
2022/03/241190.5000.00190.5017000.14%
2022/03/232192.002192.25190.0007060.00%
2022/03/220189.1000.00188.5006990.00%
2022/03/212189.0000.00189.0027030.28%
2022/03/181188.0000.00188.0017100.14%
2022/03/1600.008183.44183.50-8709-1.13%
2022/03/1500.003187.17182.50-3710-0.42%
2022/03/1411184.3200.00186.50117101.55%
2022/03/1100.001182.50183.00-1713-0.14%
2022/03/100184.0000.00184.5007160.00%
2022/03/0700.003178.00179.00-3727-0.41%
2022/03/020187.004187.25188.00-4748-0.53%
2022/03/014189.2500.00188.0047500.53%
2022/02/2500.002186.50185.50-2755-0.26%
2022/02/231189.5000.00189.5017660.13%
2022/02/2200.002187.50187.00-2777-0.26%
2022/02/2100.002192.00192.00-2792-0.25%
2022/02/180192.0027191.20195.00-27865-3.12%
2022/02/1732195.1400.00193.50328763.65%
2022/02/160192.0000.00191.0009020.00%
2022/02/1400.0015188.50187.50-15936-1.60%
2022/02/1113195.7300.00193.00139431.38%
2022/02/100.1192.5010192.60191.50-10938-1.06%
2022/02/0912191.921192.00192.00119431.17%
2022/02/081187.001190.00187.0009510.00%
2022/01/2600.001180.00180.00-1974-0.10%
2022/01/2500.004182.00181.50-41,001-0.40%
2022/01/241184.005184.10184.00-41,029-0.39%
2022/01/2100.0010189.25188.00-101,069-0.93%
2022/01/2021191.765192.50194.50161,0841.48%
2022/01/190188.5000.00188.0001,1000.00%
2022/01/1800.006190.00190.00-61,121-0.54%
2022/01/178190.251185.50190.5071,1350.62%
2022/01/1200.001197.50193.00-11,158-0.09%
2022/01/110199.000202.50197.5001,1650.00%
2022/01/1000.001203.50205.00-11,155-0.09%
2022/01/071205.5010215.80205.50-91,171-0.77%
2022/01/065222.592220.52219.0031,1340.26%
2022/01/053220.3114217.82222.00-111,106-0.99%
2022/01/047219.8649218.99221.50-421,082-3.88%
2022/01/0362209.317211.29212.00559745.65%
2021/12/3000.003196.00195.00-3916-0.33%
2021/12/292193.2500.00193.5029190.22%
2021/12/2800.008195.25196.00-8929-0.86%
2021/12/231193.5014196.46193.50-13967-1.34%
2021/12/2213196.503195.83196.50109841.02%
2021/12/2100.003193.17193.00-3987-0.30%
2021/12/2000.002192.00191.50-2994-0.20%
2021/12/170194.007193.79192.00-71,005-0.70%
2021/12/169197.227195.29197.0021,0070.20%
2021/12/155195.101193.50194.0041,0040.40%
2021/12/141188.5019192.32188.50-181,010-1.78%
2021/12/1320196.2800.00196.50201,0131.97%
2021/12/0900.004194.75192.00-41,075-0.37%
2021/12/085194.105194.50194.0001,0820.00%
2021/12/075196.004195.13193.0011,0910.09%
2021/12/064193.252193.50194.0021,1050.18%
2021/12/033195.003195.33196.0001,1410.00%
2021/12/0200.0030194.77193.00-301,179-2.54%
2021/12/0128194.277.1190.09195.50211,2441.68%
2021/11/3013192.5410192.30190.5031,3120.23%
2021/11/295186.601.1181.19187.0041,4410.27%
2021/11/2600.006183.17182.00-61,489-0.40%
2021/11/256190.005188.90187.5011,5570.06%
2021/11/247187.076187.75187.5011,5860.06%
2021/11/233187.0000.00187.0031,6010.19%
2021/11/2200.005195.10194.00-51,614-0.31%
2021/11/192199.505200.30195.00-31,641-0.18%
2021/11/182.1202.6016199.94197.00-13.91,658-0.84%
2021/11/1720203.4810200.20200.50101,6820.59%
2021/11/163193.001192.00192.0021,6570.12%
2021/11/1500.004194.63195.00-41,692-0.24%
2021/11/127194.9330193.02193.00-231,716-1.34%
2021/11/1125193.9624190.25192.5011,7300.06%
2021/11/1024191.190187.00190.50241,7591.36%
2021/11/091186.000.1187.00186.000.91,7800.05%
2021/11/0800.009184.00185.00-91,806-0.50%
2021/11/055187.4023187.93189.00-181,850-0.97%
2021/11/0416190.8812190.58192.0041,8780.21%
2021/11/037185.7110186.15186.50-31,904-0.16%
2021/11/020183.0019191.18180.50-191,915-0.99%
2021/11/0121194.625191.90193.50161,9080.84%
2021/10/298.1193.181194.50191.507.11,9090.37%
2021/10/2800.0020186.50189.50-201,889-1.06%
2021/10/2736184.693180.00185.50331,9151.72%
2021/10/261180.009181.61179.00-81,927-0.42%
2021/10/2500.0013181.04182.00-131,962-0.66%
2021/10/2217181.0010.2177.54183.006.82,0410.34%
2021/10/2111181.0500.00175.50112,0930.53%
2021/10/2000.0012177.83178.00-122,194-0.55%
2021/10/1912175.752173.50177.50102,2690.44%
2021/10/1800.007170.21171.50-72,332-0.30%
2021/10/154174.503175.50169.5012,4650.04%
2021/10/1410165.302163.00166.0082,5250.32%
2021/10/1300.001160.00160.00-12,616-0.04%
2021/10/084.1174.7700.00174.504.12,7040.15%
2021/10/071174.0000.00174.0012,8060.04%
2021/10/0600.001169.00166.50-12,927-0.03%
2021/10/052162.254162.25168.00-22,992-0.07%
2021/10/041164.0000.00160.5013,0040.03%
2021/10/0100.0011167.73165.50-113,041-0.36%
2021/09/308172.441170.00173.0073,0860.23%
2021/09/297167.506166.67166.0013,1450.03%
2021/09/281179.002176.50176.50-13,204-0.03%
2021/09/2700.005176.20175.50-53,237-0.15%
2021/09/244183.2512179.58181.00-83,248-0.25%
2021/09/223177.505177.50178.00-23,270-0.06%
2021/09/1700.002180.00180.50-23,285-0.06%
2021/09/164181.0000.00177.5043,3080.12%
2021/09/156177.2531175.45179.00-253,379-0.74%
2021/09/1456181.907181.43181.50493,3721.45%
2021/09/1300.004173.00173.00-43,344-0.12%
2021/09/1000.001174.50177.00-13,348-0.03%
2021/09/097174.006172.58174.0013,3540.03%
2021/09/0811.3173.3917.1171.85170.00-5.83,350-0.17%
2021/09/0700.0017176.74178.00-173,327-0.51%
2021/09/064.1193.0514183.18181.50-9.93,293-0.30%
2021/09/039189.7227190.57188.50-183,229-0.56%
2021/09/028.3197.51173209.27196.00-164.73,190-5.16% 大賣/鉅額交易
2021/09/0174.1210.67171.1212.28217.50-973,053-3.18% 大賣/
2021/08/31159204.661199.50204.001583,0045.26% 大買/鉅額交易
2021/08/3051200.2193204.73199.00-422,935-1.43%
2021/08/277193.297198.07195.0002,9040.00%
2021/08/2612201.872204.00200.50102,8940.35%
2021/08/258209.5000.00204.0082,8790.28%
2021/08/246208.1710205.70204.00-42,851-0.14%
2021/08/2300.0010206.20212.50-102,830-0.35%
2021/08/2018203.7510195.55203.0082,7940.29%
2021/08/196204.5833198.70191.50-272,750-0.98%
2021/08/1831201.0648193.48205.50-172,708-0.63%
2021/08/175192.5017196.94191.50-122,677-0.45%
2021/08/1629202.435197.90202.00242,6540.90%
2021/08/138.3199.7830205.87196.00-21.72,615-0.83%
2021/08/1245210.1700.00212.00452,5891.74%
2021/08/117200.5715212.30201.00-82,571-0.31%
2021/08/1021221.1712214.58219.5092,5330.36%
2021/08/0922216.58104.6218.21215.00-82.62,511-3.29% 大賣/
2021/08/0657.1231.1419236.97235.0038.12,4881.53%
2021/08/0525.1243.1500.00242.5025.12,4831.01%
2021/08/0418242.034.2239.05240.0013.82,4950.55%
2021/08/034249.0020252.95247.50-162,492-0.64%
2021/08/024243.0024246.60248.00-202,482-0.81%
2021/07/3017250.4114251.54242.0032,4650.12%
2021/07/2941250.4342244.94251.50-12,443-0.04%
2021/07/2864.1235.7128.4230.27238.5035.72,4151.48%
2021/07/2710.4248.4520255.15238.50-9.62,358-0.41%
2021/07/26528259.08787258.44265.00-2592,319-11.17% 大買/大賣/鉅額交易
2021/07/23209245.83126246.51241.00832,2663.66% 大買/大賣/
2021/07/2216247.9456248.72248.00-402,283-1.75%
2021/07/21138250.93246248.74250.00-1082,219-4.87% 大買/大賣/鉅額交易
2021/07/2043241.06125237.14231.00-822,132-3.85% 大賣/
2021/07/19365.1235.3325230.88238.00340.12,07916.36% 大買/鉅額交易
2021/07/1626.3218.8056218.19220.00-29.72,020-1.47%
2021/07/1523221.7832.5212.18225.50-9.51,995-0.47%
2021/07/1459217.4271215.71216.00-121,983-0.61%
2021/07/13135.1206.2443206.51211.0092.11,9134.81% 大買/
2021/07/12138196.75126.2196.49197.0011.81,8020.66% 大買/大賣/
2021/07/0910178.7051178.35179.50-411,751-2.34%
2021/07/0831182.0832178.48179.50-11,774-0.06%
2021/07/0731180.00110178.13175.00-791,753-4.50% 大賣/
2021/07/06104.3181.5036.1177.81181.5068.21,7313.94% 大買/
2021/07/0562175.8250173.11178.00121,7110.70%
2021/07/0261170.1516167.38170.00451,6902.66%
2021/07/016165.4280164.60161.00-741,788-4.14%
2021/06/3033165.565.3166.94165.5027.71,8191.52%
2021/06/2931.2170.1317170.68166.5014.21,8560.76%
2021/06/2830170.006168.83171.50241,9451.23%
2021/06/2514166.6426166.52167.00-122,208-0.54%
2021/06/2435.1167.7116163.94167.0019.12,3460.81%
2021/06/232155.504156.13158.50-22,342-0.09%
2021/06/2215.1154.2048154.38151.00-332,427-1.36%
2021/06/2143.1156.333156.00156.5040.12,4261.65%
2021/06/185.1159.413161.33158.502.12,4200.09%
2021/06/171159.007156.71159.00-62,417-0.25%
2021/06/164.1154.572158.00155.502.12,4290.09%
2021/06/153155.8300.00156.5032,4240.12%
2021/06/112155.757157.79154.00-52,453-0.20%
2021/06/1011.4158.144157.63157.007.42,4860.30%
2021/06/092152.0000.00150.0022,5310.08%
2021/06/0800.0032150.34149.50-322,547-1.26%
2021/06/074150.006149.67149.50-22,562-0.08%
2021/06/031152.502.1154.24152.50-1.12,570-0.04%
2021/06/022151.753153.67151.00-12,571-0.04%
2021/06/012155.501153.50154.5012,5660.04%
2021/05/3115154.804154.75155.50112,5780.43%
2021/05/282152.253152.00151.00-12,576-0.04%
2021/05/272150.0000.00149.0022,5840.08%
2021/05/252151.002148.25150.5002,6420.00%
2021/05/201138.505137.70136.00-42,719-0.15%
2021/05/194136.383137.00141.0012,7240.04%
2021/05/1800.002135.75140.00-22,717-0.07%
2021/05/131136.005.2137.12139.50-4.22,683-0.15%
2021/05/1200.0010133.05134.50-102,666-0.38%
2021/05/113143.337143.57140.00-42,631-0.15%
2021/05/109153.2810155.35150.50-12,606-0.04%
2021/05/0713158.776158.00158.5072,5930.27%
2021/05/066152.4213151.54153.00-72,567-0.27%
2021/05/057154.6415154.20149.00-82,550-0.31%
2021/05/0425157.1027154.65157.50-22,529-0.08%
2021/05/0313164.3835164.44160.50-222,491-0.88%
2021/04/2948175.77103178.47173.50-552,466-2.23% 大賣/
2021/04/28107178.8026.1176.46180.5080.92,4123.35% 大買/
2021/04/2727169.7822169.18168.5052,3240.22%
2021/04/2633171.7034172.93171.50-12,343-0.04%
2021/04/2351166.2536165.75171.00152,3010.65%
2021/04/2247.1164.2919164.66159.0028.12,2951.22%
2021/04/2128.5169.5157168.50168.00-28.52,271-1.25%
2021/04/2016174.1311173.73173.0052,2510.22%
2021/04/1919171.3915172.10170.5042,2280.18%
2021/04/1628169.7317170.74169.00112,2030.50%
2021/04/1514168.0718168.92172.00-42,187-0.18%
2021/04/1444163.5931.1164.77167.0012.92,1760.59%
2021/04/1317168.3815169.70165.5022,1820.09%
2021/04/1227169.0716170.66172.00112,1590.51%
2021/04/0918171.0832172.95168.00-142,139-0.65%
2021/04/0832179.7631177.98176.5012,1100.05%
2021/04/0738.3181.2919183.11176.0019.32,0680.93%
2021/04/066166.839167.33172.00-31,947-0.15%
2021/04/0123168.0915170.00167.5081,9290.41%
2021/03/3130170.58329172.21170.00-2991,966-15.21% 大賣/鉅額交易
2021/03/30281170.38108167.92168.001731,8579.31% 大買/大賣/鉅額交易
2021/03/29103.1157.45133158.57162.00-29.91,580-1.89% 大買/大賣/
2021/03/2644143.0976141.44147.50-321,426-2.24%
2021/03/25366139.2016142.00138.003501,36925.57% 大買/鉅額交易
2021/03/2438136.964136.00135.50341,2902.64%
2021/03/236134.423134.50135.0031,2860.23%
2021/03/229133.7810134.85133.50-11,295-0.08%
2021/03/199137.9412137.54136.00-31,378-0.22%
2021/03/189135.6714135.25136.00-51,525-0.33%
2021/03/1715137.703133.33134.00121,5540.77%
2021/03/165138.9044137.09136.50-391,528-2.55%
2021/03/1548137.347.1133.66138.0040.91,5252.68%
2021/03/121132.003130.50130.00-21,465-0.14%
2021/03/118130.385130.50131.0031,4510.21%
2021/03/1000.002126.50126.00-21,437-0.14%
2021/03/096125.3300.00126.0061,4750.41%
2021/03/081126.5000.00126.5011,4690.07%
2021/03/0500.0010126.10126.00-101,464-0.68%
2021/03/0411129.7700.00126.50111,4640.75%
2021/03/031125.004126.88129.00-31,453-0.21%
2021/03/023130.170131.50128.0031,4680.20%
2021/02/2623129.3000.00128.00231,4771.56%
2021/02/2514130.4647130.96131.00-331,478-2.23%
2021/02/2460131.858130.31133.00521,4423.60%
2021/02/2300.0041127.50128.00-411,406-2.91%
2021/02/2240.1130.2528127.38130.0012.11,3950.87%
2021/02/1923123.936121.50124.50171,3481.26%
2021/02/181121.003121.33122.00-21,342-0.15%
2021/02/176121.3300.00121.5061,3560.44%
2021/02/0400.001113.00113.00-11,369-0.07%
2021/02/031114.0000.00112.5011,3700.07%
2021/02/0200.002114.00114.50-21,377-0.15%
2021/02/017112.8600.00112.5071,3880.50%
2021/01/296116.5012115.75114.00-61,388-0.43%
2021/01/281116.001116.00116.0001,3880.00%
2021/01/274119.2500.00119.0041,3840.29%
2021/01/265118.5000.00118.5051,3860.36%
2021/01/2500.007119.14119.00-71,382-0.51%
2021/01/225121.003119.50121.0021,3790.15%
2021/01/213118.5019118.26118.50-161,372-1.17%
2021/01/2000.0018123.53119.50-181,363-1.32%
2021/01/1921128.6912125.29124.0091,3410.67%
2021/01/181122.0011122.41125.00-101,306-0.77%
2021/01/153128.336126.50124.50-31,299-0.23%
2021/01/1414126.144126.00126.00101,2740.78%
2021/01/121122.5011124.95122.00-101,257-0.79%
2021/01/114125.881126.00126.0031,2510.24%
2021/01/0800.004124.88125.00-41,276-0.31%
2021/01/078124.887124.64125.5011,2770.08%
2021/01/0611129.094127.63123.0071,2740.55%
2021/01/058126.134126.25126.0041,2310.32%
2021/01/045125.207124.79127.00-21,258-0.16%
2020/12/317125.0700.00124.0071,2680.55%
2020/12/308125.9400.00127.0081,3270.60%
2020/12/2900.003126.50124.50-31,312-0.23%
2020/12/2816125.9110125.55124.5061,2960.46%
2020/12/2517126.712129.00124.00151,2651.19%
2020/12/2400.003119.00120.00-31,177-0.25%
2020/12/236118.422117.75118.0041,1690.34%
2020/12/225118.6023118.61116.00-181,168-1.54%
2020/12/214119.882117.50120.0021,1570.17%
2020/12/1813119.922118.00117.00111,1380.97%
2020/12/1700.0011116.73116.50-111,117-0.98%
2020/12/165118.6020118.78118.00-151,112-1.35%
2020/12/1522122.7524123.90117.50-21,108-0.18%
2020/12/1436130.0111128.82130.00251,0092.48%
2020/12/1118119.9716119.34121.0028360.24%
2020/12/106117.928117.38118.00-2798-0.25%
2020/12/096119.7517119.65119.50-11787-1.40%
2020/12/0817118.006116.92118.00117481.47%
2020/12/075114.505114.20114.5007260.00%
2020/12/0400.008114.50115.00-8721-1.11%
2020/12/0323118.247116.86115.50167142.24%
2020/12/011113.001113.50114.5006700.00%
2020/11/301115.003114.00113.50-2670-0.30%
2020/11/271114.001114.00114.0006720.00%
2020/11/265116.802115.50114.0036660.45%
2020/11/252114.2500.00116.0026400.31%
2020/11/2400.008114.25114.00-8620-1.29%
2020/11/231113.509113.50113.50-8629-1.27%
2020/11/204114.006112.67114.00-2621-0.32%
2020/11/198112.0612111.38111.50-4606-0.66%
2020/11/184112.133113.50111.5016170.16%
2020/11/171112.503112.33111.50-2617-0.32%
2020/11/1610113.6056113.13113.00-46623-7.38%
2020/11/1350111.984109.88111.50466057.60%
2020/11/129109.4400.00109.0095841.54%
2020/11/1000.0015108.57107.00-15578-2.59%
2020/11/0931110.634110.13110.50275734.71%
2020/11/063109.172109.00108.5015660.18%
2020/11/0500.004108.38108.00-4569-0.70%
2020/11/0400.002105.50107.50-2567-0.35%
2020/11/0310106.5000.00106.50105791.73%
2020/11/021105.002105.50104.50-1589-0.17%
2020/10/291104.501104.50105.5006160.00%
2020/10/283108.006108.50107.50-3621-0.48%
2020/10/272108.003107.33108.50-1629-0.16%
2020/10/2600.0015108.20108.00-15658-2.28%
2020/10/2318110.031110.00109.50176612.57%
2020/10/2100.001110.00108.50-1669-0.15%
2020/10/193110.1720109.83109.50-17679-2.50%
2020/10/1625114.908113.56109.50176832.49%
2020/10/154113.388111.63111.00-4657-0.61%
2020/10/144113.131113.00113.0036540.46%
2020/10/133113.837111.79112.00-4652-0.61%
2020/10/129115.5000.00113.0096461.39%
2020/10/0800.0014112.86114.50-14615-2.28%
2020/10/0717113.0912111.58112.0055940.84%
2020/10/061106.003105.83106.50-2519-0.39%
2020/10/059105.113103.67106.0065371.12%
2020/09/303104.8300.00104.0035620.53%
2020/09/2900.003103.50103.00-3595-0.50%
2020/09/287102.2100.00103.0077370.95%
2020/09/2400.002104.00103.00-2884-0.23%
2020/09/211109.008108.50108.50-7930-0.75%
2020/09/186111.4211110.55110.00-5942-0.53%
2020/09/1600.003108.67108.00-3968-0.31%
2020/09/153108.5000.00108.0039720.31%
2020/09/1000.002106.00106.00-2990-0.20%
2020/09/0800.002107.50107.50-21,009-0.20%
2020/09/024111.132111.75112.5021,0740.19%
2020/09/0100.002108.50109.00-21,117-0.18%
2020/08/3100.001109.50108.50-11,153-0.09%
2020/08/283109.8300.00110.0031,1990.25%
2020/08/271114.0019112.84111.00-181,295-1.39%
2020/08/2621110.4300.00111.00211,3431.56%
2020/08/2500.001107.50107.50-11,346-0.07%
2020/08/241109.503110.00108.00-21,395-0.14%
2020/08/206100.5000.00100.5061,4030.43%
2020/08/1800.005111.10111.00-51,435-0.35%
2020/08/174113.0000.00112.0041,4450.28%
2020/08/131108.501109.50108.5001,4810.00%
2020/08/1200.008109.13109.50-81,488-0.54%
2020/08/117112.6481111.12110.50-741,495-4.95%
2020/08/101111.5000.00111.0011,5090.07%
2020/08/0732111.786111.33111.50261,5581.67%
2020/08/0651113.773115.50113.50481,5653.07%
2020/08/053115.5017115.00115.50-141,583-0.88%
2020/08/0422120.342120.50120.00201,6111.24%
2020/08/033119.502120.25119.5011,6440.06%
2020/07/312121.0000.00121.0021,7060.12%
2020/07/303120.505120.00118.50-21,766-0.11%
2020/07/283116.8300.00116.0031,7840.17%
2020/07/2700.003115.00116.00-31,783-0.17%
2020/07/243116.8300.00116.5031,7840.17%
2020/07/2300.005119.00119.00-51,779-0.28%
2020/07/223119.5023120.20120.00-201,781-1.12%
2020/07/2129119.6410118.70119.50191,7931.06%
2020/07/2011117.0000.00116.50111,8120.61%
2020/07/173117.338116.00115.50-51,818-0.27%
2020/07/1600.005116.50116.50-51,819-0.27%
2020/07/1500.005115.70115.50-51,818-0.27%
2020/07/109115.673115.00115.5061,8340.33%
2020/07/091122.507120.14119.00-61,826-0.33%
2020/07/0811118.8600.00121.00111,8030.61%
2020/07/0714124.8619125.42119.50-51,772-0.28%
2020/07/0611129.0010127.00132.0011,6430.06%
2020/07/038120.881120.00120.0071,5210.46%
2020/07/025121.007120.64120.50-21,522-0.13%
2020/07/011120.002119.25119.50-11,513-0.07%
2020/06/302117.5012116.54117.50-101,483-0.67%
2020/06/292118.0028116.82117.00-261,480-1.76%
2020/06/2422117.7000.00119.00221,4671.50%
2020/06/2300.002115.00115.00-21,455-0.14%
2020/06/195116.7000.00115.5051,4620.34%
2020/06/171114.0000.00114.5011,4500.07%
2020/06/151112.00166112.02112.00-1651,459-11.30% 大賣/鉅額交易
2020/06/1200.00172111.20113.00-1721,457-11.80% 大賣/鉅額交易
2020/06/114119.002116.50114.0021,4520.14%
2020/06/1000.001120.00117.50-11,439-0.07%
2020/06/0900.003119.67119.00-31,439-0.21%
2020/06/086121.2586120.77120.00-801,430-5.59%
2020/06/055122.702120.50123.0031,3830.22%
2020/06/046120.0824118.98123.50-181,350-1.33%
2020/06/0312122.4216120.66120.50-41,313-0.30%
2020/06/0238119.761119.00118.00371,2183.04%
2020/06/0100.001114.50115.00-11,165-0.09%
2020/05/293116.6733113.97113.50-301,161-2.58%
2020/05/2700.002115.50116.00-21,099-0.18%
2020/05/2600.0028117.21116.00-281,094-2.56%
2020/05/2532115.086111.00116.50261,0722.42%
2020/05/222113.507114.29111.00-51,053-0.47%
2020/05/2100.0014116.21116.00-141,042-1.34%
2020/05/2053117.647115.36118.00461,0364.44%
2020/05/199114.3300.00115.0091,0480.86%
2020/05/1800.006111.00111.00-61,044-0.57%
2020/05/152114.504114.00112.00-21,034-0.19%
2020/05/142122.0042118.60113.50-401,018-3.93%
2020/05/1336116.4900.00118.00369683.72%
2020/05/123117.001115.50115.5029520.21%
2020/05/118121.194122.00120.5049280.43%
2020/05/0839118.64354119.34119.00-315895-35.18% 大賣/鉅額交易
2020/05/07259114.6598114.96119.0016184519.03% 大買/鉅額交易
2020/05/06407111.4626109.56109.5038177948.89% 大買/鉅額交易
2020/05/0532104.4857104.74107.00-25714-3.50%
2020/05/04398.371097.8898.40-7671-1.04%
2020/04/30298.90999.2499.00-7672-1.04%
2020/04/291298.83199.3098.60116781.62%
2020/04/28298.00398.0098.00-1681-0.15%
2020/04/27197.40797.8197.80-6685-0.87%
2020/04/241197.28897.2497.0036800.44%
2020/04/23895.743696.2696.00-28656-4.26%
2020/04/223990.07190.2092.00386266.07%
2020/04/2100.00589.9688.70-5617-0.81%
2020/04/20190.20690.0390.20-5614-0.81%
2020/04/1700.00389.9789.30-3614-0.49%
2020/04/161288.081488.5289.70-2608-0.33%
2020/04/153788.451388.2189.20246004.00%
2020/04/144886.8200.0087.80485908.13%
2020/04/1300.002484.5584.50-24590-4.07%
2020/04/10185.30484.9885.00-3591-0.51%
2020/04/09884.60585.9284.5036040.50%
2020/04/08284.80584.7486.00-3607-0.49%
2020/04/071583.12183.0083.80146412.18%
2020/04/061879.0400.0079.50186382.82%
2020/03/31179.50278.1078.20-1667-0.15%
2020/03/27277.001376.9577.50-11673-1.63%
2020/03/24073.90171.9072.00-1673-0.15%
2020/03/23168.00167.7067.2006890.00%
2020/03/20866.79167.8069.6077110.98%
2020/03/19468.4500.0063.9047130.56%
2020/03/17372.977673.9472.00-73708-10.30%
2020/03/16181.2000.0078.4016980.14%
2020/03/13183.20183.0084.3006890.00%
2020/03/12292.10693.4592.10-4689-0.58%
2020/03/103099.18398.03102.00277173.76%
2020/03/0900.0092100.8699.10-92715-12.85%
2020/03/0600.001105.50106.00-1706-0.14%
2020/03/055110.4021108.62107.00-16706-2.26%
2020/03/0419104.0300.00107.00196902.75%
2020/03/0300.003101.50102.00-3692-0.43%
2020/03/02298.80197.70100.0016930.14%
2020/02/271100.0028101.84100.00-27692-3.90%
2020/02/2600.002104.00104.50-2687-0.29%
2020/02/2511105.5500.00105.50116891.60%
2020/02/2400.001106.50106.50-1688-0.15%
2020/02/2100.005107.50108.00-5690-0.72%
2020/02/208112.502111.75108.0066870.87%
2020/02/191104.502105.00107.50-1650-0.15%
2020/02/1800.001103.00102.00-1649-0.15%
2020/02/172104.0000.00103.5026510.31%
2020/02/131102.5000.00101.0016610.15%
2020/02/101496.52297.7097.70127491.60%
2020/02/03194.001690.5092.60-15798-1.88%
2020/01/31199.5000.0099.5018100.12%
2020/01/3000.002103.00103.00-2846-0.24%
2020/01/1530115.4500.00114.50301,1472.61%
2020/01/1000.002112.00112.50-21,220-0.16%
2020/01/0900.002112.00112.50-21,228-0.16%
2020/01/0800.003111.00111.00-31,268-0.24%
2020/01/023119.6712119.71119.50-91,349-0.67%
2019/12/3116121.003120.83119.50131,3480.96%
2019/12/301118.007116.43118.50-61,343-0.45%
2019/12/2710118.404117.63118.0061,3320.45%
2019/12/2600.001116.00116.00-11,339-0.07%
2019/12/2500.004115.13116.50-41,340-0.30%
2019/12/243114.5000.00113.5031,3540.22%
2019/12/233116.6700.00115.5031,3510.22%
2019/12/1900.008114.44114.50-81,356-0.59%
2019/12/1800.003114.50114.00-31,361-0.22%
2019/12/1711112.773112.67112.5081,3740.58%
2019/12/164109.501111.00111.0031,5090.20%
2019/12/1200.002108.50108.50-21,517-0.13%
2019/12/1100.002110.50110.50-21,519-0.13%
2019/12/0900.0041111.34111.50-411,535-2.67%
2019/12/0652117.1221116.40115.00311,5412.01%
2019/12/052113.001112.00112.0011,5820.06%
2019/12/0200.001111.00112.00-11,606-0.06%
2019/11/2900.007114.86112.50-71,609-0.44%
2019/11/285115.8000.00114.5051,6100.31%
2019/11/2700.003112.00114.50-31,612-0.19%
2019/11/263113.8300.00113.0031,6370.18%
2019/11/2200.004112.00112.00-41,706-0.23%
2019/11/201113.503112.83113.00-21,728-0.12%
2019/11/197115.3600.00114.5071,7690.40%
2019/11/1500.003116.00116.00-31,853-0.16%
2019/11/1400.006114.83115.00-61,878-0.32%
2019/11/137116.0000.00115.0071,8950.37%
2019/11/122115.003113.17115.00-11,895-0.05%
2019/11/111111.0015111.00111.00-141,894-0.74%
2019/11/0800.004114.75115.00-41,884-0.21%
2019/11/0710117.6045116.17114.00-351,883-1.86%
2019/11/068126.7500.00125.5081,8210.44%
2019/11/041127.005126.90126.00-41,836-0.22%
2019/11/015126.5000.00127.0051,8350.27%
2019/10/311126.5028125.25124.50-271,842-1.47%
2019/10/3023127.1300.00126.50231,8311.26%
2019/10/296127.0014126.25125.00-81,820-0.44%
2019/10/2825132.1453132.72127.50-281,806-1.55%
2019/10/2557129.2423128.76129.50341,7041.99%
2019/10/242125.5010123.85125.50-81,601-0.50%
2019/10/2318127.224126.50124.00141,6530.85%
2019/10/225124.0010124.70124.50-51,614-0.31%
2019/10/2113121.385124.20124.5081,5740.51%
2019/10/188122.002122.00121.0061,5690.38%
2019/10/172120.5000.00122.0021,5690.13%
2019/10/1612122.5000.00121.00121,5750.76%
2019/10/159120.613120.67120.0061,5450.39%
2019/10/146121.672121.50122.0041,5990.25%
2019/10/094120.0023120.22120.00-191,598-1.19%
2019/10/0831124.847123.43121.50241,6061.49%
2019/10/074121.7524121.21121.00-201,564-1.28%
2019/10/0428123.3600.00121.50281,5781.77%
2019/10/0300.0010118.60120.00-101,558-0.64%
2019/10/0215121.3749120.23120.00-341,627-2.09%
2019/10/0112118.752116.00120.00101,6310.61%
2019/09/271118.508115.88115.50-71,641-0.43%
2019/09/263119.0000.00118.5031,6490.18%
2019/09/2500.0010119.15119.00-101,718-0.58%
2019/09/243122.008121.63120.50-51,738-0.29%
2019/09/2312121.92136121.07121.00-1241,723-7.19% 大賣/鉅額交易
2019/09/203123.6743123.78121.50-401,722-2.32%
2019/09/1944128.0853126.55123.00-91,692-0.53%
2019/09/1842121.7537120.43122.0051,5470.32%
2019/09/172118.501117.50120.0011,5710.06%
2019/09/168120.1920118.98118.00-121,576-0.76%
2019/09/1200.0030120.22120.50-301,578-1.90%
2019/09/119120.5000.00121.0091,5800.57%
2019/09/1000.008122.50120.50-81,598-0.50%
2019/09/0912123.3315122.70123.50-31,575-0.19%
2019/09/0611119.8200.00118.50111,4990.73%
2019/09/0500.001118.50118.50-11,487-0.07%
2019/09/0400.001118.00119.00-11,479-0.07%
2019/09/031117.004116.25117.00-31,479-0.20%
2019/08/291118.0036118.58117.00-351,473-2.38%
2019/08/2836122.494121.88121.00321,4452.21%
2019/08/276120.585119.60119.0011,4030.07%
2019/08/261117.003116.17115.50-21,384-0.14%
2019/08/2300.0014119.57119.50-141,370-1.02%
2019/08/223123.6720121.70120.00-171,358-1.25%
2019/08/2127122.1911121.50123.00161,3171.21%
2019/08/2030120.209118.06118.50211,2871.63%
2019/08/195118.6033118.42117.50-281,240-2.26%
2019/08/1633115.506112.67116.00271,2152.22%
2019/08/1510112.1500.00112.00101,2020.83%
2019/08/145114.5000.00113.0051,2060.41%
2019/08/1300.0027113.31112.00-271,212-2.23%
2019/08/1215115.7700.00114.50151,2691.18%
2019/08/0811112.4100.00113.00111,2800.86%
2019/08/071112.0022111.64110.50-211,275-1.65%
2019/08/0664114.7500.00114.00641,2725.03%
2019/08/0500.005114.80114.00-51,259-0.40%
2019/08/028117.502117.50116.5061,2540.48%
2019/08/0150120.008119.25120.50421,2513.36%
2019/07/3129120.4815120.50120.50141,2521.12%
2019/07/3030116.751116.50118.00291,2532.31%
2019/07/291123.505122.90122.50-41,267-0.32%
2019/07/261123.0027123.57124.50-261,275-2.04%
2019/07/2554125.7551124.16125.5031,3010.23%
2019/07/2444120.951121.50121.50431,2373.47%
2019/07/231119.001117.50117.5001,2170.00%
2019/07/222118.752119.00119.5001,2130.00%
2019/07/191118.5000.00119.5011,2030.08%
2019/07/183117.6700.00118.0031,1970.25%
2019/07/172120.5020119.13120.50-181,182-1.52%
2019/07/1646122.3331123.26120.50151,1711.28%
2019/07/153118.1716117.91119.50-131,105-1.18%
2019/07/128117.505116.90118.5031,0990.27%
2019/07/1114118.6833120.03119.00-191,087-1.75%
2019/07/1090116.7017116.56118.50731,0656.85%
2019/07/0975114.8110115.05115.50651,0396.25%
2019/07/0821117.8337118.65114.50-161,025-1.56%
2019/07/0541114.4912113.75116.50299583.03%
2019/07/042113.507114.29112.50-5931-0.54%
2019/07/035112.2092112.58112.00-87909-9.57%
2019/07/0253111.955112.50112.50488955.36%
2019/07/0134106.682107.00107.00328313.85%
2019/06/2700.001105.00103.00-1817-0.12%
2019/06/252106.0038104.53103.50-36811-4.43%
2019/06/2462106.041106.00106.00618037.59%
2019/06/204103.7500.00104.0047590.53%
2019/06/191102.5035102.86103.00-34756-4.50%
2019/06/1838103.451102.00102.00377654.84%
2019/06/1700.00199.90100.00-1751-0.13%
2019/06/142100.1500.0099.9027620.26%
2019/06/1100.006101.0099.80-6825-0.73%
2019/06/108101.0000.00100.5088520.94%
2019/06/0400.00296.6096.40-2909-0.22%
2019/06/0300.00899.2697.00-8931-0.86%
2019/05/31898.4600.0098.5089290.86%
2019/05/2700.00396.1096.10-3970-0.31%
2019/05/2400.003100.1799.30-31,002-0.30%
2019/05/233101.00699.9799.80-31,016-0.30%
2019/05/226104.006104.33101.0001,0240.00%
2019/05/215102.9000.00103.5051,0310.48%
2019/05/202104.5031103.50100.50-291,065-2.72%
2019/05/1725108.4014106.86104.00111,0661.03%
2019/05/1623104.5700.00103.00231,0252.24%
2019/05/1500.002102.00102.00-21,080-0.19%
2019/05/142101.7500.00102.0021,1070.18%
2019/05/1000.00499.40100.50-41,145-0.35%
2019/05/0800.002102.00104.50-21,159-0.17%
2019/05/071104.5012103.96105.00-111,181-0.93%
2019/05/0617105.682104.00103.00151,2041.25%
2019/05/036102.427102.21103.50-11,193-0.08%
2019/05/029102.336104.00103.0031,2630.24%
2019/04/29199.6000.0095.6011,4060.07%
2019/04/261100.003100.5099.40-21,494-0.13%
2019/04/253102.003100.17102.0001,5250.00%
2019/04/221102.001101.50101.5001,7040.00%
2019/04/1800.006102.92100.00-61,725-0.35%
2019/04/175104.4000.00102.5051,7440.29%
2019/04/163102.00399.80102.5001,7730.00%
2019/04/154100.883100.00100.5011,7940.06%
2019/04/123102.504101.25100.00-11,837-0.05%
2019/04/1100.001103.00102.00-11,840-0.05%
2019/04/101105.005105.10104.50-41,851-0.22%
2019/04/097105.5711105.05105.50-41,903-0.21%
2019/04/0810106.2011105.23104.50-11,934-0.05%
2019/04/036104.502102.00104.5041,9510.21%
2019/04/025101.8000.00101.5051,9610.25%
2019/04/0100.002104.00102.00-21,965-0.10%
2019/03/2800.003105.00103.50-32,021-0.15%
2019/03/276104.6700.00104.5062,0640.29%
2019/03/2600.003103.50103.50-32,090-0.14%
2019/03/223107.5010107.15106.50-72,144-0.33%
2019/03/213108.006107.50107.00-32,163-0.14%
2019/03/2000.0014106.32104.50-142,223-0.63%
2019/03/1919106.7600.00105.50192,2880.83%
2019/03/1800.0035103.91104.50-352,326-1.50%
2019/03/1544107.666106.92107.50382,3631.61%
2019/03/145104.4013106.42103.50-82,416-0.33%
2019/03/1315107.1082106.55105.50-672,438-2.75%
2019/03/121109.001110.00108.0002,5010.00%
2019/03/1100.0023114.54112.50-232,507-0.92%
2019/03/082118.0019115.29116.00-172,542-0.67%
2019/03/0721122.671122.00119.50202,5810.77%
2019/03/063120.003119.67120.0002,5990.00%
2019/03/056121.5827121.19120.50-212,653-0.79%
2019/03/0438123.1415122.30123.00232,6750.86%
2019/02/2712120.3300.00121.50122,6810.45%
2019/02/2600.0045121.64120.50-452,677-1.68%
2019/02/2536125.3110123.25122.00262,6940.96%
2019/02/2213122.462124.00120.00112,6730.41%
2019/02/2100.002123.50122.50-22,694-0.07%
2019/02/201122.5015122.33122.50-142,691-0.52%
2019/02/1923124.2034125.47122.00-112,684-0.41%
2019/02/1820122.2800.00122.50202,6590.75%
2019/02/152119.0028120.96119.00-262,648-0.98%
2019/02/1441127.5214126.07122.50272,6331.03%
2019/02/139123.1715123.57121.00-62,572-0.23%
2019/02/1212122.8312121.79122.0002,5460.00%
2019/02/1112120.135118.30121.5072,5370.28%
2019/01/301116.0000.00116.5012,5390.04%
2019/01/292118.003116.17116.00-12,561-0.04%
2019/01/285122.00129121.81119.00-1242,548-4.87% 大賣/鉅額交易
2019/01/252122.502121.50121.0002,5410.00%
2019/01/242120.0032120.97120.00-302,530-1.19%
2019/01/2338125.688122.94121.50302,5231.19%
2019/01/227122.1480121.62122.00-732,447-2.98%
2019/01/2168120.9749118.06123.00192,3980.79%
2019/01/1858116.308112.94116.00502,2872.19%
2019/01/175109.0011112.27109.00-62,205-0.27%
2019/01/1619114.8937114.51111.50-182,183-0.82%
2019/01/1539107.671113.00113.00382,0811.83%
2019/01/1450103.002104.00103.00482,0272.37%
2019/01/112107.501110.00106.0012,0390.05%
2019/01/1000.0032109.91108.00-322,042-1.57%
2019/01/0913109.5425107.86110.00-122,057-0.58%
2019/01/0827110.2011108.95108.00162,0610.78%
2019/01/0725107.8814107.71106.50112,0390.54%
2019/01/0468103.4114101.05106.50542,0472.64%
2019/01/032104.5000.00101.5022,0050.10%
2019/01/021106.0000.00105.5012,0230.05%
2018/12/2811106.32130107.02105.00-1192,026-5.87% 大賣/鉅額交易
2018/12/271101.501103.00103.5001,9930.00%
2018/12/2600.001101.00100.00-11,981-0.05%
2018/12/2500.0010104.75104.00-101,962-0.51%
2018/12/243110.0000.00110.0031,9660.15%
2018/12/224112.5017112.18113.00-131,959-0.66%
2018/12/2133108.0319106.50115.50141,9760.71%
2018/12/2034107.5044110.60109.00-101,969-0.51%
2018/12/191117.001117.00117.0001,9840.00%
2018/12/184122.1319122.11119.00-151,981-0.76%
2018/12/1715129.106126.00125.5091,9590.46%
2018/12/143127.0022125.07126.00-191,932-0.98%
2018/12/1325130.604129.75127.00211,9131.10%
2018/12/1217129.9111130.59128.0061,8410.33%
2018/12/119121.0640121.45120.50-311,772-1.75%
2018/12/1034120.244117.38119.50301,7381.73%
2018/12/0711116.647115.71117.0041,6900.24%
2018/12/0614111.8270119.70109.50-561,628-3.44%
2018/12/0571128.832121.00121.50691,5874.35%
2018/12/044128.0012128.46127.00-81,507-0.53%
2018/12/0314132.4621132.48134.50-71,483-0.47%
2018/11/3019122.248122.63125.00111,4240.77%
2018/11/293118.0026118.10116.00-231,371-1.68%
2018/11/2811114.8210115.60117.0011,3360.07%
2018/11/2710105.25999.26107.0011,2930.08%
2018/11/2611896.02897.4497.501101,2838.57% 大買/鉅額交易
2018/11/2300.00291.5589.70-21,283-0.16%
2018/11/2200.00196.0091.00-11,322-0.08%
2018/11/21193.00390.0793.80-21,317-0.15%
2018/11/20691.581490.3792.00-81,333-0.60%
2018/11/191487.0100.0088.30141,3291.05%
2018/11/1500.00487.2385.30-41,334-0.30%
2018/11/1400.00185.5084.00-11,321-0.08%
2018/11/13183.0000.0086.0011,3310.08%
2018/11/12387.571388.2285.60-101,356-0.74%
2018/11/09985.9700.0085.6091,3620.66%
2018/11/08185.60187.0085.7001,3890.00%
2018/11/07283.70184.0084.8011,3950.07%
2018/11/06180.001787.0580.00-161,408-1.14%
2018/11/051181.1400.0081.30111,4350.77%
2018/11/02182.0000.0079.2011,4550.07%
2018/11/013483.38282.3081.10321,4882.15%
2018/10/30169.90172.1072.5001,5330.00%
2018/10/2400.00177.5077.30-11,717-0.06%
2018/10/2300.00177.4076.00-11,745-0.06%
2018/10/171380.161079.2981.0031,8760.16%
2018/10/16182.00186.9082.0001,8730.00%
2018/10/15286.1000.0084.5021,8720.11%
2018/10/12187.0000.0087.0011,8740.05%
2018/10/0900.001100.5098.00-11,915-0.05%
2018/10/0500.0031116.56108.00-311,984-1.56%
2018/10/0411123.188119.25119.5031,9830.15%
2018/10/031119.0010118.35118.00-91,988-0.45%
2018/10/0200.0067122.54120.00-671,998-3.35%
2018/10/0154118.5413115.50121.50411,9922.06%
2018/09/2819117.7990119.99116.00-712,023-3.51%
2018/09/27101123.0257120.06118.00442,0422.15% 大買/
2018/09/2675120.51121117.80117.50-462,021-2.28% 大賣/
2018/09/25101113.2113107.38117.50882,0484.30% 大買/
2018/09/2126105.906102.92107.00202,0650.97%
2018/09/2000.0016102.59101.00-162,087-0.77%
2018/09/1900.0011105.32104.00-112,107-0.52%
2018/09/185105.4013104.42103.00-82,153-0.37%
2018/09/1715109.7316106.81107.00-12,192-0.05%
2018/09/1417107.0629103.78109.00-122,212-0.54%
2018/09/1300.006102.67101.50-62,231-0.27%
2018/09/1200.008100.33101.00-82,275-0.35%
2018/09/1100.002105.00106.50-22,320-0.09%
2018/09/101105.0019107.42105.00-182,357-0.76%
2018/09/071122.5012116.96115.00-112,380-0.46%
2018/09/062121.5014120.50121.00-122,396-0.50%
2018/09/0515123.303122.50122.50122,4120.50%
2018/09/0400.004122.50124.50-42,447-0.16%
2018/09/0300.0026125.81120.00-262,476-1.05%
2018/08/3118130.1720127.63130.00-22,487-0.08%
2018/08/3061126.3631123.24129.00302,4941.20%
2018/08/2942125.8918124.75124.50242,4860.97%
2018/08/2800.0016119.59118.00-162,459-0.65%
2018/08/2719120.1300.00121.50192,4590.77%
2018/08/242122.5023123.33117.50-212,452-0.86%
2018/08/234130.1312129.21128.00-82,539-0.31%
2018/08/228132.8810132.45129.50-22,649-0.08%
2018/08/212132.507130.64131.50-52,724-0.18%
2018/08/207132.0016131.44130.00-92,783-0.32%
2018/08/1719140.1856137.14130.00-372,808-1.32%
2018/08/1633133.9761132.64134.50-282,851-0.98%
2018/08/1588132.062127.00132.50862,8493.02%
2018/08/1400.006135.00132.00-62,817-0.21%
2018/08/136134.7550131.26136.00-442,788-1.58%
2018/08/101143.0043141.48137.50-422,747-1.53%
2018/08/091155.0062152.92152.50-612,687-2.27%
2018/08/0888154.51232153.30157.00-1442,663-5.41% 大賣/鉅額交易
2018/08/07129158.6925155.96152.001042,6123.98% 大買/鉅額交易
2018/08/0612147.3861147.97148.00-492,529-1.94%
2018/08/0335148.1133146.71149.0022,5320.08%
2018/08/0218152.33177152.49147.00-1592,506-6.34% 大賣/鉅額交易
2018/08/01179152.4064150.09151.001152,4464.70% 大買/鉅額交易
2018/07/3147150.2224147.79144.50232,3660.97%
2018/07/3028145.8838142.70147.50-102,317-0.43%
2018/07/2712148.63109147.88143.00-972,275-4.26% 大賣/
2018/07/2691141.3818142.06142.00732,2053.31%
2018/07/2500.0024134.81134.50-242,155-1.11%
2018/07/2451138.0625137.76135.00262,1501.21%
2018/07/2363129.8912129.29132.00512,1042.42%
2018/07/2018130.1478130.90131.00-602,083-2.88%
2018/07/1973136.154135.38134.50692,0573.35%
2018/07/186138.0812138.79136.00-62,046-0.29%
2018/07/1710144.3582148.82141.00-722,027-3.55%
2018/07/1670149.3354148.52149.50162,0110.80%
2018/07/1361141.3274140.79139.50-131,953-0.67%
2018/07/1274136.7734133.54139.00401,9302.07%
2018/07/1156134.7320131.68132.50361,9111.88%
2018/07/1023133.393131.50134.00201,8871.06%
2018/07/091129.5062133.10128.50-611,867-3.27%
2018/07/0686128.4765122.26133.50211,8491.14%
2018/07/052130.5042133.98128.00-401,811-2.21%
2018/07/046142.3363143.21141.50-571,773-3.21%
2018/07/0330148.0884146.96144.00-541,749-3.09%
2018/07/0269138.785140.70139.00641,6653.84%
2018/06/2990137.748138.25131.50821,6225.05%
2018/06/2852134.7847133.61134.0051,5880.31%
2018/06/2729138.62120138.33132.50-911,565-5.81% 大賣/
2018/06/26136131.0618129.64134.501181,5137.80% 大買/鉅額交易
2018/06/257132.5068130.32124.00-611,471-4.15%
2018/06/2218135.6986135.44134.00-681,445-4.70%
2018/06/21115138.2729137.19143.00861,4146.08% 大買/
2018/06/2047137.12101138.43130.00-541,368-3.95% 大賣/
2018/06/1921142.6295139.95139.00-741,330-5.56%
2018/06/15144155.6432153.16154.001121,3128.53% 大買/鉅額交易
2018/06/1441160.8344159.75161.00-31,277-0.23%
2018/06/1382157.1615152.20152.00671,2565.33%
2018/06/1277160.46108162.89158.00-311,249-2.48% 大賣/
2018/06/11131155.507155.21161.501241,23110.07% 大買/鉅額交易
2018/06/0837144.3123139.63147.00141,2081.16%
2018/06/0710134.009132.00136.5011,1840.08%
2018/06/0634133.343131.83135.50311,1702.65%
2018/06/0516127.004124.38128.50121,1681.03%
2018/06/0411141.0029135.09134.00-181,162-1.55%
2018/06/0152129.7516130.13134.00361,1663.09%
2018/05/3190137.1265139.71126.50251,1482.18%
2018/05/3082126.2948127.10129.50341,0413.26%
2018/05/2982116.6545117.09118.00379463.91%
2018/05/2887106.2525105.98107.50628707.13%
2018/05/25799.601899.7297.80-11844-1.30%
2018/05/243098.241299.0399.90188412.14%
2018/05/2300.00288.7591.00-2818-0.24%
2018/05/2100.00284.8584.80-2865-0.23%
2018/05/1500.00286.9086.70-2915-0.22%
2018/05/14187.5000.0086.8019460.11%
2018/05/11489.60589.1086.50-1957-0.10%
2018/05/10386.63184.7088.0029580.21%
2018/05/09285.00384.8084.00-1978-0.10%
2018/05/08487.65186.0086.0031,0060.30%
2018/05/07183.0000.0083.6011,0400.10%
2018/05/04282.50183.7082.0011,0700.09%
2018/05/03382.83583.7682.60-21,098-0.18%
2018/05/0200.00288.1587.20-21,121-0.18%
2018/04/30889.09290.6088.0061,1730.51%
2018/04/27391.80590.1290.40-21,239-0.16%
2018/04/266192.73192.9089.40601,2384.84%
2018/04/25191.4000.0092.1011,2320.08%
2018/04/24290.90192.0091.5011,2280.08%
2018/04/23399.03295.2594.5011,2180.08%
2018/04/207101.0023102.3799.70-161,201-1.33%
2018/04/1937101.222199.11102.00161,1701.37%
2018/04/182292.81194.5094.00211,1371.85%
2018/04/17192.0000.0091.5011,1340.09%
2018/04/16295.3000.0093.4021,1310.18%
2018/04/121101.0000.0097.2011,1250.09%
2018/04/10197.001100.0099.6001,1130.00%
2018/04/03195.40395.5095.40-21,097-0.18%
2018/04/02397.6000.0097.1031,0930.27%
2018/03/28199.70199.2098.5001,0900.00%
2018/03/2200.001104.50104.50-11,063-0.09%
2018/03/212101.507105.07106.00-51,039-0.48%
2018/03/20197.00496.0597.00-31,015-0.30%
2018/03/16197.1000.00100.5011,0000.10%
2018/01/3100.002.494.5995.80-2.4423-0.57%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章