台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.59
  • 漲跌
    ▼0.10
  • 漲幅
    -1.15%
  • 成交量
    19
  • 產業
    上櫃 觀光餐旅類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶得利 (5301)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718.5900.008.601551.79%
2024/01/1000.00210.4010.30-2206-0.97%
2024/01/0800.00110.4510.45-1210-0.48%
2023/12/29210.6500.0010.5522180.91%
2023/11/2100.00111.2511.20-1280-0.36%
2023/11/16212.73113.7512.8012670.37%
2023/11/1500.00213.1313.25-2243-0.82%
2023/11/13111.95112.0012.1002320.00%
2023/11/10112.9500.0012.6012260.44%
2023/11/08113.40213.3513.40-1224-0.45%
2023/11/07214.3000.0013.7522190.91%
2023/11/02111.8500.0011.7011910.52%
2023/11/0100.00211.8012.10-2184-1.08%
2023/10/30111.50111.4011.2001740.00%
2023/10/26111.3000.0011.3511800.55%
2023/10/1900.00111.6511.75-1206-0.48%
2023/10/13112.5500.0012.6012260.44%
2023/10/1100.00212.5312.45-2228-0.87%
2023/10/06112.6000.0012.4512320.43%
2023/10/0500.00212.8512.70-2240-0.83%
2023/10/03112.60112.8012.8002530.00%
2023/10/02113.2500.0013.3512600.38%
2023/09/2800.00112.8512.90-1267-0.37%
2023/09/2700.00212.6812.75-2272-0.73%
2023/09/26112.5500.0012.5512760.36%
2023/09/2000.00113.7013.55-1296-0.34%
2023/09/1500.00113.7513.55-1329-0.30%
2023/09/14113.1000.0013.8013370.30%
2023/09/13214.4800.0014.3523470.58%
2023/09/11113.30113.6013.6003710.00%
2023/09/0800.00213.4013.40-2390-0.51%
2023/09/0600.00114.0514.05-1438-0.23%
2023/09/0500.00114.3014.25-1467-0.21%
2023/09/0400.00114.5014.35-1499-0.20%
2023/09/01414.8000.0014.7545280.76%
2023/08/31214.9500.0015.2525380.37%
2023/08/3000.00114.5013.90-1534-0.19%
2023/08/29214.75114.9014.6515420.18%
2023/08/2800.00314.5514.55-3549-0.55%
2023/08/2400.00212.1312.05-2582-0.34%
2023/08/22112.3500.0012.3516690.15%
2023/08/17113.2500.0013.2018120.12%
2023/08/1600.00113.2013.20-1814-0.12%
2023/08/15113.1500.0013.4018180.12%
2023/08/14113.6000.0013.8018200.12%
2023/08/10114.15114.7514.2008260.00%
2023/08/0900.00114.5514.80-1826-0.12%
2023/08/08114.8000.0014.8018260.12%
2023/08/04114.95415.2515.05-3836-0.36%
2023/08/0200.00115.9515.40-1850-0.12%
2023/07/31115.8000.0015.5518450.12%
2023/07/2800.00515.7816.35-5838-0.60%
2023/07/25114.5000.0014.5018170.12%
2023/07/24114.851014.8014.90-9815-1.10%
2023/07/211115.5200.0015.45118111.36%
2023/07/2000.00215.8815.95-2804-0.25%
2023/07/18115.00315.0214.90-2798-0.25%
2023/07/1700.00115.4515.50-1819-0.12%
2023/07/1400.00215.4315.40-2821-0.24%
2023/07/13315.1300.0015.1538170.37%
2023/07/11115.5500.0015.9018050.12%
2023/07/10116.0500.0015.9017980.13%
2023/07/06116.80217.1516.65-1786-0.13%
2023/07/05117.50317.8517.75-2779-0.26%
2023/07/0300.00518.5018.40-5780-0.64%
2023/06/29319.33119.6018.8027870.25%
2023/06/28119.2000.0019.6517790.13%
2023/06/27117.85218.1517.90-1769-0.13%
2023/06/26519.37219.3519.1537570.40%
2023/06/21221.0000.0020.4027450.27%
2023/06/20220.65120.8520.7017350.14%
2023/06/19220.68520.6520.60-3726-0.41%
2023/06/16520.65320.4020.1527150.28%
2023/06/15320.42220.1320.1017040.14%
2023/06/14121.75122.2521.1006890.00%
2023/06/13520.64421.9022.2516680.15%
2023/06/12320.47120.4020.3526460.31%
2023/06/09223.5500.0022.6026170.32%
2023/06/08123.0000.0024.5515870.17%
2023/06/07221.73121.4022.3515530.18%
2023/06/06219.83119.2020.3515220.19%
2023/06/05118.8000.0018.9015010.20%
2023/06/0100.00519.0018.85-5483-1.03%
2023/05/30117.9500.0017.9514370.23%
2023/05/29217.30117.9517.5014140.24%
2023/05/26418.1400.0018.2543871.03%
2023/05/2400.00115.7515.75-1255-0.39%
2023/05/2300.00213.9514.35-2212-0.94%
2023/05/18112.7000.0012.6511660.60%
2023/05/10112.45012.1512.5011460.68%
2023/05/0900.00113.0013.00-1135-0.74%
2023/04/21112.8000.0012.5011090.91%
2023/04/2000.00114.0513.80-1100-0.99%
2023/04/1900.00212.6512.80-274-2.69%
2023/04/17111.7500.0011.601691.44%
2023/04/07112.6000.0012.751601.66%
2023/04/0600.00113.3513.60-154-1.83%
2023/03/31112.6500.0012.801482.07%
2023/03/3000.00212.5012.75-243-4.60%
2023/03/0600.00112.0011.60-132-3.07%
2023/02/0300.00211.6011.60-244-4.45%
2023/01/3000.00010.2510.30044-0.02%
2023/01/1300.00110.5010.15-144-2.22%
2023/01/1000.00110.4010.40-145-2.19%
2023/01/0629.8100.0010.352464.28%
2022/12/23111.0500.0011.401472.12%
2022/12/1600.00111.9511.80-148-2.04%
2022/12/0100.00211.7311.70-249-4.03%
2022/11/30210.9000.0011.002484.11%
2022/11/2900.00111.3511.00-148-2.07%
2022/11/25210.7500.0010.952464.26%
2022/11/23211.1000.0011.102454.40%
2022/11/22211.3000.0011.652444.45%
2022/11/0229.5119.969.901661.51%
2022/10/2800.0019.499.55-169-1.43%
2022/10/2600.0019.609.57-172-1.39%
2022/10/2419.1800.009.301731.36%
2022/09/0600.0019.509.37-1122-0.82%
2022/08/3100.0019.499.36-1136-0.73%
2022/08/2500.0019.429.22-1204-0.49%
2022/08/1928.3300.009.1722130.94%
2022/08/17210.7000.0010.2022060.97%
2022/08/10111.2000.0011.3512060.48%
2022/07/28111.8000.0011.8012170.46%
2022/07/1300.00111.2011.10-1237-0.42%
2022/07/11111.0000.0010.9512400.42%
2022/07/0800.00111.4511.55-1245-0.41%
2022/07/0500.00111.2511.15-1258-0.39%
2022/07/04111.0500.0011.2012600.38%
2022/07/01111.4000.0011.2512640.38%
2022/06/2800.00112.2012.05-1267-0.37%
2022/06/2400.00111.8511.70-1284-0.35%
2022/06/20112.0000.0011.3013210.31%
2022/06/1400.00212.8512.90-2379-0.53%
2022/06/0900.00113.8513.70-1405-0.25%
2022/06/08213.6300.0013.7024370.46%
2022/06/06214.9500.0014.6024360.46%
2022/06/0200.00114.6014.70-1420-0.24%
2022/05/30113.4500.0013.6514400.23%
2022/04/1800.00213.0012.90-2557-0.36%
2022/04/14213.7000.0013.4025520.36%
2022/04/1300.00213.0013.45-2544-0.37%
2022/03/2400.00214.2014.25-2474-0.42%
2022/03/22215.8500.0015.8524460.45%
2022/03/14214.20114.3514.5513580.28%
2022/03/11115.0000.0015.2013390.29%
2022/03/07114.05214.4514.05-1278-0.36%
2022/03/0400.00116.3015.60-1266-0.38%
2022/03/03315.4500.0015.4532421.23%
2021/06/2800.001010.1010.00-1062-15.91%
2021/05/0400.0019.759.80-189-1.12%
2021/04/06110.2000.0010.151921.08%
2021/03/1500.00311.5011.65-393-3.22%
2021/03/11310.7000.0010.953813.69%
2020/11/3000.00113.5512.30-1174-0.57%
2020/11/03110.2500.0010.1513260.31%
2020/09/24115.8000.0016.0013020.33%
2020/09/2300.001415.9816.35-14302-4.63%
2020/09/22415.70215.8816.0023030.66%
2020/09/2100.00916.2216.10-9304-2.96%
2020/09/1600.00816.2916.50-8308-2.59%
2020/09/15515.9200.0016.2553031.65%
2020/09/0300.002216.4816.70-22288-7.62%
2020/09/011.915.7000.0016.001.93060.61%
2020/08/31414.0500.0014.9543081.30%
2020/08/2829.514.6800.0014.7529.53099.55%
2020/08/191510.0400.009.98153064.89%
2020/08/18410.4500.0010.4542941.36%
2020/08/13310.8000.0010.8032681.12%
2020/08/11210.0000.0010.4522520.79%
2020/08/06510.6600.0010.8552262.21%
2020/08/04010.0000.0010.1002020.01%
2020/06/05011.8000.0012.0501470.00%
2020/05/1400.0028.908.90-292-2.16%
2020/05/1100.0028.908.80-293-2.14%
2020/04/1549.1600.009.1041392.87%
2019/11/2000.00214.7014.25-2184-1.09%
2019/11/19214.4000.0014.4021881.06%
2019/08/15115.30115.3516.2003470.00%
2019/08/0700.00120.1520.00-1314-0.32%
2019/08/061.219.80120.3020.300.23190.06%
2019/08/057.819.83719.8520.500.83430.23%
2019/06/2500.00123.3023.30-1502-0.20%
2019/05/10124.7000.0024.7513510.28%
2019/04/1200.000.530.6030.70-0.5232-0.21%
2019/04/110.531.0000.0031.150.52190.23%
2019/04/09027.4500.0028.0001840.00%
2019/04/08026.15126.2526.25-1175-0.57%
2019/04/0300.001.525.1725.40-1.5172-0.84%
2019/04/021.524.850.124.8525.001.41690.80%
2019/04/010.124.15224.6824.25-1.9159-1.20%
2019/03/2800.00123.9023.20-1134-0.74%
2019/03/0800.00320.3020.40-3145-2.07%
2019/03/05320.6000.0020.6031651.81%
2019/01/16121.1500.0021.1511200.83%
2018/11/30223.3000.0022.7021031.93%
2018/03/1300.000.135.0535.25-0.1315-0.03%
2018/03/120.136.4000.0036.600.13160.02%
寶得利 相關文章