寶得利 (5301)-國泰-台中券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.85
漲跌
▲0.10
漲幅
+1.14%
成交量
27張
產業
上櫃觀光餐旅類股▲2.19%
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	8.96	0	0.00	8.90	5	59	8.39%
2024/03/12	0	0.00	3	9.38	9.38	-3	60	-4.97%
2024/03/06	0	0.00	1	9.15	9.03	-1	58	-1.70%
2024/01/03	0	0.00	1	10.50	10.60	-1	216	-0.47%
2023/12/28	0	0.00	1	10.60	10.50	-1	216	-0.46%
2023/12/13	1	10.80	0	0.00	10.80	1	223	0.45%
2023/12/08	0	10.90	0	0.00	10.90	0	229	0.00%
2023/12/05	1	11.10	0	0.00	11.00	1	230	0.43%
2023/12/04	0	11.20	0	0.00	10.85	0	232	0.00%
2023/11/29	1	10.90	0	0.00	11.05	1	235	0.43%
2023/11/28	1	10.95	2	11.00	11.00	-1	245	-0.41%
2023/11/27	0	0.00	3	10.88	10.90	-3	257	-1.17%
2023/11/24	0	0.00	1	11.40	11.20	-1	259	-0.39%
2023/11/22	1	12.00	0	0.00	11.60	1	281	0.36%
2023/11/21	0	0.00	1	11.20	11.20	-1	280	-0.36%
2023/11/20	2	10.95	0	0.00	10.70	2	278	0.72%
2023/11/16	5	12.93	0	0.00	12.80	5	267	1.87%
2023/11/15	0	0.00	2	13.20	13.25	-2	243	-0.82%
2023/11/08	3	13.27	1	13.20	13.40	2	224	0.89%
2023/11/07	2	13.63	0	0.00	13.75	2	219	0.91%
2023/11/03	0	11.75	1	11.90	11.90	-1	194	-0.51%
2023/11/02	1	11.80	0	0.00	11.70	1	191	0.52%
2023/10/16	0	12.35	0	0.00	12.40	0	222	0.01%
2023/10/02	1	13.20	0	0.00	13.35	1	260	0.39%
2023/09/22	1	13.30	0	0.00	13.15	1	279	0.36%
2023/09/13	0	0.00	1	14.55	14.35	-1	347	-0.29%
2023/09/12	1	13.65	3	13.68	13.75	-2	354	-0.56%
2023/09/11	2	13.70	0	0.00	13.60	2	371	0.54%
2023/09/05	0	0.00	6	14.43	14.25	-6	467	-1.28%
2023/08/31	0	0.00	1	15.20	15.25	-1	538	-0.19%
2023/08/30	0	0.00	6	14.00	13.90	-6	534	-1.12%
2023/08/29	2	14.78	3	14.70	14.65	-1	542	-0.18%
2023/08/28	3	14.55	0	0.00	14.55	3	549	0.55%
2023/08/25	0	0.00	0	13.25	13.25	0	563	0.00%
2023/08/23	0	12.27	0	0.00	12.00	0	608	0.00%
2023/08/14	1	14.00	0	0.00	13.80	1	820	0.12%
2023/08/04	1	15.05	0	0.00	15.05	1	836	0.12%
2023/07/31	0	0.00	1	15.55	15.55	-1	845	-0.12%
2023/07/27	0	0.00	3	14.85	14.90	-3	826	-0.36%
2023/07/21	3	15.85	1	15.55	15.45	2	811	0.25%
2023/07/20	3	15.60	0	0.00	15.95	3	804	0.38%
2023/07/18	1	14.95	2	15.15	14.90	-1	798	-0.13%
2023/07/17	2	15.45	1	15.40	15.50	1	819	0.12%
2023/07/14	2	15.40	7	15.40	15.40	-5	821	-0.61%
2023/07/13	11	15.10	2	15.50	15.15	9	817	1.10%
2023/07/11	6	16.11	0	0.00	15.90	6	805	0.75%
2023/07/06	0	0.00	3	17.32	16.65	-3	786	-0.38%
2023/07/04	3	17.97	9	18.08	17.90	-6	779	-0.77%
2023/07/03	0	0.00	9	18.50	18.40	-9	780	-1.15%
2023/06/30	2	18.55	0	0.00	18.55	2	780	0.26%
2023/06/29	6	19.48	3	18.95	18.80	3	787	0.38%
2023/06/28	0	19.65	15	19.29	19.65	-15	779	-1.92%
2023/06/27	5	17.95	9	17.93	17.90	-4	769	-0.52%
2023/06/26	1	19.30	4	19.40	19.15	-3	757	-0.40%
2023/06/21	2	20.40	2	20.60	20.40	0	745	0.00%
2023/06/19	0	0.00	7	20.56	20.60	-7	726	-0.96%
2023/06/16	0	0.00	8	20.66	20.15	-8	715	-1.12%
2023/06/15	2	20.95	0	0.00	20.10	2	704	0.28%
2023/06/14	11	22.14	4	22.60	21.10	7	689	1.01%
2023/06/13	0	22.35	4	22.35	22.25	-4	668	-0.60%
2023/06/12	1	20.35	0	0.00	20.35	1	646	0.15%
2023/06/09	1	22.85	7.5	22.72	22.60	-6.5	617	-1.05%
2023/06/08	0	0.00	2	24.55	24.55	-2	587	-0.34%
2023/06/07	0.5	22.30	0	0.00	22.35	0.5	553	0.09%
2023/06/05	0	0.00	10	18.93	18.90	-10	501	-1.99%
2023/06/02	0	0.00	4	18.95	19.10	-4	494	-0.81%
2023/06/01	1	18.80	2	19.08	18.85	-1	483	-0.20%
2023/05/31	3	18.07	1	17.90	19.15	2	464	0.43%
2023/05/30	8	17.87	3.2	17.58	17.95	4.8	437	1.10%
2023/05/29	3.2	17.62	5	17.04	17.50	-1.8	414	-0.43%
2023/05/26	27	18.46	4	18.49	18.25	23	387	5.94%
2023/05/25	4	16.98	23.2	16.74	17.30	-19.2	322	-5.94%
2023/05/24	1	15.75	0.2	15.75	15.75	0.8	255	0.32%
2023/05/23	7.2	13.02	5	13.99	14.35	2.2	212	1.02%
2023/05/22	7	12.95	6	12.93	13.05	1	175	0.57%
2023/05/19	9	13.09	0	0.00	12.95	9	171	5.24%
2023/05/18	4	12.70	0	0.00	12.65	4	166	2.41%
2023/05/17	8	12.84	4	12.90	13.00	4	161	2.48%
2023/05/16	1	12.40	0	0.00	12.40	1	155	0.64%
2023/05/15	2	12.35	0	0.00	12.35	2	152	1.31%
2023/05/11	0	0.00	1	12.20	12.30	-1	149	-0.67%
2023/05/10	4	12.39	0	0.00	12.50	4	146	2.72%
2023/05/05	0	0.00	1	12.00	12.00	-1	118	-0.84%
2023/05/04	1	12.00	0	0.00	12.00	1	119	0.84%
2023/05/02	0	0.00	1	12.15	12.35	-1	118	-0.85%
2023/04/21	7	12.77	0	0.00	12.50	7	109	6.40%
2023/04/20	6.2	13.31	1	14.00	13.80	5.2	100	5.15%
2023/03/13	0	0.00	12	11.80	11.75	-12	31	-38.63%
2022/11/22	4	11.79	0	0.00	11.65	4	44	8.90%
2022/11/21	0	0.00	0.3	10.95	10.95	-0.3	38	-0.77%
2022/10/05	0	0.00	0	9.30	9.50	0	92	0.00%
2022/09/29	0	0.00	0.1	8.87	9.40	-0.1	103	-0.05%
2022/08/22	0	0.00	29	8.66	9.16	-29	217	-13.34%
2022/08/17	1.4	10.24	0	0.00	10.20	1.4	206	0.65%
2022/08/11	1	11.20	0	0.00	11.40	1	207	0.48%
2022/08/02	2	11.55	0	0.00	11.55	2	208	0.96%
2022/07/28	2	11.90	0	0.00	11.80	2	217	0.92%
2022/07/22	0	0.00	3	11.58	11.55	-3	242	-1.24%
2022/07/21	3	11.30	4	11.50	11.50	-1	243	-0.41%
2022/07/20	0	0.00	1	11.85	11.85	-1	243	-0.41%
2022/07/19	7	12.31	0	0.00	12.45	7	243	2.88%
2022/07/14	0	0.00	1	11.30	11.00	-1	235	-0.42%
2022/07/12	1	11.15	0	0.00	10.70	1	238	0.42%
2022/07/11	1	10.85	0	0.00	10.95	1	240	0.42%
2022/07/05	1	10.90	0	0.00	11.15	1	258	0.39%
2022/06/21	11	11.66	0	0.00	11.60	11	307	3.58%
2022/06/14	0	0.00	3	13.15	12.90	-3	379	-0.79%
2022/06/09	0	0.00	3	13.70	13.70	-3	405	-0.74%
2022/06/08	0	0.00	4	13.75	13.70	-4	437	-0.91%
2022/06/07	2	13.73	9	13.94	13.60	-7	440	-1.59%
2022/06/06	15	14.89	2	14.80	14.60	13	436	2.98%
2022/06/02	5	14.33	8	14.04	14.70	-3	420	-0.71%
2022/05/30	0	0.00	1	13.90	13.65	-1	440	-0.23%
2022/05/27	0	0.00	2	12.80	12.80	-2	447	-0.45%
2022/05/24	3	12.68	0	0.00	12.75	3	488	0.61%
2022/05/12	0	0.00	1	11.95	12.20	-1	611	-0.16%
2022/05/10	2	13.23	0	0.00	13.20	2	607	0.33%
2022/05/06	4	13.68	1	14.00	13.70	3	604	0.50%
2022/05/05	1	13.60	0	0.00	13.60	1	602	0.17%
2022/05/04	5	13.92	0	0.00	14.20	5	595	0.84%
2022/05/03	0	0.00	4.1	13.35	13.35	-4.1	579	-0.70%
2022/04/27	0	0.00	1	11.20	11.30	-1	565	-0.18%
2022/04/25	1	12.05	0	0.00	12.25	1	563	0.18%
2022/04/22	0	0.00	6	12.88	12.75	-6	560	-1.07%
2022/04/21	1	13.00	0	0.00	12.85	1	561	0.18%
2022/04/20	0	0.00	3	12.70	12.70	-3	559	-0.54%
2022/04/19	0	12.70	0	0.00	12.70	0	558	0.00%
2022/04/15	1	13.05	0.1	13.15	13.00	0.9	555	0.16%
2022/04/14	1	13.05	1	13.45	13.40	0	552	0.00%
2022/04/13	1	12.50	4	13.45	13.45	-3	544	-0.55%
2022/04/11	0	0.00	26	12.63	12.75	-26	536	-4.85%
2022/04/08	3	13.80	0	0.00	13.65	3	525	0.57%
2022/03/30	3	14.32	2	14.40	14.30	1	511	0.20%
2022/03/29	7	14.79	3	14.97	14.85	4	503	0.79%
2022/03/28	1	13.65	1	13.20	13.90	0	492	0.00%
2022/03/25	14	14.27	3	13.90	14.30	11	484	2.27%
2022/03/24	6	14.55	4	14.39	14.25	2	474	0.42%
2022/03/23	13	15.35	1	15.50	15.00	12	463	2.59%
2022/03/22	12	14.96	3	14.95	15.85	9	446	2.01%
2022/03/21	9	14.97	2	15.30	14.80	7	421	1.66%
2022/03/18	14	14.81	1	14.60	15.00	13	411	3.16%
2022/03/17	3	13.97	0	0.00	15.05	3	394	0.76%
2022/03/16	8	13.99	0	0.00	13.70	8	378	2.12%
2022/03/15	6	14.50	1	14.00	14.00	5	370	1.35%
2022/03/14	8	14.80	0	0.00	14.55	8	358	2.23%
2022/03/11	5	14.53	0	0.00	15.20	5	339	1.47%
2022/03/08	1	12.95	6	13.80	13.20	-5	289	-1.73%
2022/03/07	1	14.05	0	0.00	14.05	1	278	0.36%
2022/03/04	0	0.00	1	16.15	15.60	-1	266	-0.38%
2022/03/03	0	0.00	3	15.45	15.45	-3	242	-1.23%
2022/03/02	0	0.00	0	14.05	14.05	0	224	0.00%
2022/03/01	2.1	12.84	0	0.00	12.80	2.1	211	0.97%
2022/02/25	0	0.00	0.1	13.10	12.90	-0.1	204	-0.05%
2022/02/24	3	13.65	2.2	13.66	13.60	0.8	188	0.43%
2022/02/23	3	14.53	2	14.90	14.80	1	165	0.60%
2022/02/22	6	13.13	0	0.00	13.60	6	128	4.68%
2022/02/18	3	11.07	2	11.30	11.30	1	70	1.42%
2022/02/17	4	9.85	0.2	10.30	10.30	3.8	54	7.02%
2022/02/16	0.2	9.39	0.1	9.39	9.39	0.1	39	0.26%
2022/02/15	2	8.50	0	0.00	8.54	2	29	6.84%
2022/02/08	0	0.00	1	8.50	8.49	-1	24	-4.14%
2022/01/05	0.1	8.52	0	0.00	8.46	0.1	19	0.51%
2021/11/18	0.3	9.75	0	0.00	8.90	0.3	25	1.21%
2021/11/05	0	0.00	0.3	9.00	8.99	-0.3	25	-1.33%
2021/10/29	0	0.00	0	8.99	9.00	0	25	-0.18%
2021/07/08	0	0.00	1	10.30	10.20	-1	64	-1.55%
2021/07/07	1	10.50	0	0.00	10.45	1	64	1.56%
2021/06/22	0	0.00	0.4	10.50	10.40	-0.4	59	-0.59%
2021/05/26	0	0.00	2	9.02	9.20	-2	78	-2.53%
2021/05/18	0	0.00	1	8.60	9.00	-1	87	-1.14%
2021/05/17	0.1	8.12	0	0.00	8.42	0.1	88	0.15%
2021/05/10	1	9.84	0	0.00	9.84	1	90	1.11%
2021/05/05	0	0.00	1	9.80	10.10	-1	87	-1.14%
2021/05/03	2	9.95	0	0.00	9.95	2	90	2.22%
2021/04/01	2	10.30	0	0.00	10.35	2	92	2.17%
2021/03/19	0	11.83	0	0.00	10.90	0	99	0.00%
2021/03/15	1	11.90	0	0.00	11.65	1	93	1.07%
2021/03/10	0	0.00	2	10.95	10.95	-2	78	-2.56%
2021/01/28	0	0.00	1	8.09	8.37	-1	84	-1.19%
2021/01/27	1	8.56	0	0.00	8.48	1	83	1.20%
2021/01/07	0	0.00	3	10.15	10.20	-3	103	-2.91%
2020/12/29	1	10.10	0	0.00	10.15	1	117	0.85%
2020/12/22	1	10.15	0	0.00	10.05	1	121	0.82%
2020/12/16	1	10.25	0	0.00	10.25	1	128	0.78%
2020/12/14	0	0.00	1	10.40	10.30	-1	132	-0.76%
2020/12/09	1	11.10	0	0.00	11.00	1	142	0.70%
2020/11/30	1	12.75	0	0.00	12.30	1	174	0.57%
2020/10/16	0	0.00	1	11.55	11.55	-1	322	-0.31%
2020/10/15	1	12.70	0	0.00	12.50	1	316	0.32%
2020/10/13	0	0.00	1	13.80	13.75	-1	312	-0.32%
2020/10/12	0	0.00	4	14.05	14.00	-4	310	-1.29%
2020/10/08	4	14.50	0.4	14.35	14.45	3.6	309	1.17%
2020/09/23	0	0.00	1	16.40	16.35	-1	302	-0.33%
2020/09/09	1	16.75	0	0.00	16.65	1	297	0.34%
2020/09/08	0	0.00	7	16.51	16.65	-7	291	-2.40%
2020/09/07	0	0.00	22	16.33	16.45	-22	284	-7.74%
2020/09/04	1	16.50	0	0.00	16.55	1	281	0.36%
2020/09/03	0.2	16.60	0	0.00	16.70	0.2	288	0.06%
2020/09/02	15	15.99	0	0.00	16.40	15	305	4.91%
2020/08/28	3	14.00	3	14.63	14.75	0	309	0.00%
2020/08/17	0	0.00	2	10.80	10.90	-2	287	-0.70%
2020/08/13	14	10.69	0	0.00	10.80	14	268	5.21%
2020/08/12	1	10.65	1	10.35	10.80	0	262	0.00%
2020/08/11	1	10.45	0	0.00	10.45	1	252	0.40%
2020/08/05	0	0.00	12	10.43	10.95	-12	215	-5.56%
2020/08/04	13	10.11	0	0.00	10.10	13	202	6.43%
2020/08/03	1	9.06	0	0.00	9.63	1	191	0.52%
2020/07/31	6	8.59	0	0.00	8.76	6	177	3.37%
2020/07/28	0	0.00	1	7.97	7.99	-1	158	-0.63%
2020/07/16	1	8.81	0	0.00	8.80	1	153	0.65%
2020/07/01	0	0.00	2	10.35	10.25	-2	172	-1.16%
2020/06/30	2	10.35	0	0.00	10.35	2	170	1.17%
2020/06/17	5	12.05	0	0.00	12.25	5	156	3.19%
2020/06/10	0	0.00	11	12.05	11.90	-11	146	-7.53%
2020/06/09	0	0.00	2	12.30	12.30	-2	146	-1.36%
2020/06/04	0	0.00	1	12.65	12.65	-1	145	-0.69%
2020/06/01	5	12.71	1	12.10	13.00	4	132	3.01%
2020/05/29	10	11.90	0	0.00	11.90	10	109	9.14%
2020/05/26	1	9.00	0	0.00	9.00	1	92	1.08%
2020/03/12	1	9.02	0	0.00	9.11	1	128	0.78%
2020/03/04	0	0.00	1	9.87	10.00	-1	127	-0.78%
2020/02/21	1	10.30	0	0.00	10.35	1	130	0.76%
2020/01/14	0	0.00	6	12.65	13.05	-6	128	-4.67%
2019/12/31	2	13.80	0	0.00	13.65	2	110	1.80%
2019/12/30	0	0.00	2	13.10	13.20	-2	118	-1.69%
2019/12/25	4	13.35	0	0.00	13.35	4	130	3.06%
2019/12/09	0	0.00	1	13.90	13.75	-1	153	-0.65%
2019/12/06	0	0.00	2	13.90	13.80	-2	155	-1.29%
2019/12/03	2	13.10	5	13.25	13.05	-3	158	-1.89%
2019/11/21	1	13.75	0	0.00	13.75	1	179	0.56%
2019/11/20	7	14.61	0	0.00	14.25	7	184	3.80%
2019/04/11	2	31.05	2	30.53	31.15	0	219	0.00%
2019/04/09	0	0.00	1	27.10	28.00	-1	184	-0.54%
2019/04/01	0	0.00	2	24.35	24.25	-2	159	-1.26%
2019/03/28	0	0.00	3	23.80	23.20	-3	134	-2.22%
2019/02/19	2	20.65	0	0.00	20.85	2	161	1.24%
2019/02/18	2	21.00	0	0.00	21.00	2	161	1.24%
2019/02/15	1	20.60	0	0.00	20.90	1	158	0.63%
2019/02/13	1	20.70	0	0.00	20.80	1	156	0.64%
2018/05/17	0	0.00	5	26.40	28.90	-5	170	-2.93%
2018/03/13	0	0.00	2	35.33	35.25	-2	315	-0.63%
2018/03/07	5	31.71	0	0.00	32.15	5	332	1.50%
2018/03/01	0	0.00	1	30.40	29.00	-1	348	-0.29%
2018/02/27	0	0.00	3	31.65	31.00	-3	348	-0.86%
2018/01/16	3	41.95	0	0.00	41.60	3	386	0.78%
2018/01/02	1	43.05	1	42.00	43.80	0	339	0.00%