太欣 (5302)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
88張
產業
上櫃半導體類股▼0.18%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	11.60	11.60	-1	446	-0.22%
2024/02/23	0	0.00	2	11.45	11.40	-2	564	-0.35%
2024/02/21	0	0.00	2	11.75	11.75	-2	585	-0.34%
2024/02/02	1	11.15	0	0.00	11.15	1	579	0.17%
2024/01/30	0	0.00	1	10.80	10.85	-1	581	-0.17%
2024/01/25	0	0.00	2	11.00	11.00	-2	590	-0.34%
2024/01/17	1	10.70	0	0.00	10.55	1	680	0.15%
2023/12/27	0	0.00	2	11.80	11.95	-2	731	-0.27%
2023/12/18	1	11.25	1	11.20	11.30	0	712	0.00%
2023/12/15	1	11.40	1	11.80	11.35	0	710	0.00%
2023/12/14	1	11.85	0	0.00	11.80	1	700	0.14%
2023/12/13	0	0.00	1	12.15	11.90	-1	694	-0.14%
2023/12/12	1	11.90	0	0.00	11.90	1	691	0.14%
2023/12/08	4	12.15	0	0.00	12.05	4	675	0.59%
2023/12/01	2	11.88	0	0.00	11.85	2	659	0.30%
2023/11/30	1	12.05	0	0.00	12.15	1	651	0.15%
2023/09/15	1	10.40	0	0.00	10.40	1	294	0.34%
2023/08/07	10	9.80	0	0.00	9.85	10	357	2.79%
2023/06/19	2	10.90	0	0.00	10.80	2	375	0.53%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/05/29	1	9.52	0	0.00	9.57	1	283	0.35%
2023/05/08	1	9.67	0	0.00	9.75	1	275	0.36%
2023/05/02	0	0.00	1	9.97	9.59	-1	268	-0.37%
2023/04/28	1	9.35	0	0.00	9.53	1	260	0.38%
2023/04/26	2	9.44	1	9.36	9.44	1	254	0.39%
2023/04/25	1	9.41	0	0.00	9.38	1	252	0.40%
2023/04/24	0	0.00	1	9.42	9.40	-1	247	-0.40%
2023/04/21	4	9.45	0	0.00	9.38	4	243	1.64%
2023/04/20	0	0.00	8	10.00	10.00	-8	217	-3.67%
2023/04/19	1	9.11	0	0.00	9.12	1	177	0.56%
2023/04/18	1	9.16	0	0.00	9.16	1	176	0.57%
2023/04/06	0	0.00	1	9.16	9.15	-1	163	-0.61%
2023/03/31	0	0.00	9	9.14	9.24	-9	162	-5.53%
2023/03/10	1	9.15	1	9.16	9.03	0	142	0.00%
2023/03/07	1	9.35	0	0.00	9.47	1	138	0.72%
2023/03/01	0	0.00	1	8.73	8.73	-1	125	-0.80%
2023/02/24	1	8.63	0	0.00	8.67	1	124	0.81%
2023/02/21	5	8.71	0	0.00	8.71	5	121	4.11%
2023/02/16	0	0.00	1	8.83	8.76	-1	122	-0.82%
2023/02/13	0	0.00	6	8.68	8.75	-6	122	-4.89%
2023/02/10	0	0.00	1	8.58	8.58	-1	120	-0.83%
2023/02/09	2	8.66	0	0.00	8.56	2	123	1.62%
2023/02/08	0	0.00	2	8.70	8.62	-2	126	-1.58%
2023/02/06	2	8.40	0	0.00	8.41	2	125	1.60%
2023/02/03	4	8.53	0	0.00	8.51	4	125	3.18%
2023/02/02	0	0.00	32	8.50	8.66	-32	123	-25.85%
2023/02/01	5	8.30	3	8.39	8.32	2	119	1.67%
2023/01/31	12	8.30	0	0.00	8.30	12	119	10.01%
2023/01/30	4	8.29	0	0.00	8.28	4	120	3.33%
2023/01/17	4	8.28	0	0.00	8.28	4	121	3.31%
2023/01/16	0	0.00	8	8.41	8.40	-8	120	-6.62%
2023/01/13	8	8.30	7	8.47	8.32	1	120	0.83%
2023/01/12	4	8.31	0	0.00	8.36	4	119	3.35%
2023/01/11	12	8.38	0	0.00	8.39	12	119	10.02%
2023/01/10	6	8.50	13	8.59	8.46	-7	119	-5.87%
2023/01/09	2	8.36	2	8.47	8.45	0	118	0.00%
2023/01/05	2	8.30	0	0.00	8.37	2	120	1.66%
2023/01/04	0	0.00	6	8.41	8.27	-6	121	-4.92%
2022/12/29	2	8.20	0	0.00	8.30	2	125	1.60%
2022/12/28	4	8.34	0	0.00	8.35	4	125	3.18%
2022/12/27	2	8.40	0	0.00	8.44	2	125	1.60%
2022/12/26	2	8.40	2	8.45	8.45	0	126	0.00%
2022/12/23	2	8.47	0	0.00	8.50	2	129	1.54%
2022/12/22	3	8.50	4	8.65	8.57	-1	130	-0.77%
2022/12/21	0	0.00	2	8.53	8.53	-2	132	-1.51%
2022/12/20	9	8.46	0	0.00	8.45	9	133	6.74%
2022/12/19	0	0.00	4	8.68	8.65	-4	135	-2.94%
2022/12/16	4	8.51	0	0.00	8.57	4	138	2.88%
2022/12/15	3	8.55	0	0.00	8.60	3	140	2.13%
2022/12/13	3	8.52	0	0.00	8.60	3	141	2.12%
2022/12/12	1	8.74	0	0.00	8.62	1	141	0.71%
2022/12/09	2	8.71	0	0.00	8.85	2	142	1.40%
2022/12/08	0	0.00	4	8.81	8.80	-4	143	-2.80%
2022/12/07	2	8.72	0	0.00	8.70	2	142	1.40%
2022/11/29	0	0.00	9	8.85	9.01	-9	140	-6.40%
2022/11/28	12	8.53	0	0.00	8.56	12	138	8.69%
2022/11/25	0	0.00	20	9.30	8.89	-20	135	-14.74%
2022/11/24	0	0.00	36	8.64	9.04	-36	121	-29.68%
2022/11/23	8	8.26	1	8.22	8.22	7	107	6.51%
2022/11/22	6	8.27	2	8.39	8.27	4	107	3.73%
2022/11/21	0	0.00	2	8.38	8.39	-2	108	-1.85%
2022/11/18	0	0.00	11	8.44	8.39	-11	108	-10.14%
2022/11/17	4	8.32	2	8.40	8.36	2	108	1.84%
2022/11/16	2	8.25	14	8.45	8.41	-12	108	-11.07%
2022/11/15	14	8.32	4	8.44	8.39	10	108	9.25%
2022/11/14	0	0.00	4	8.43	8.43	-4	108	-3.68%
2022/11/11	6	8.31	11	8.44	8.36	-5	109	-4.58%
2022/11/10	3	8.13	0	0.00	8.28	3	108	2.77%
2022/11/09	3	8.27	0	0.00	8.28	3	109	2.75%
2022/11/08	5	8.27	3	8.43	8.32	2	113	1.77%
2022/11/07	2	8.31	7	8.41	8.39	-5	113	-4.42%
2022/11/04	3	7.84	19	8.17	8.21	-16	110	-14.46%
2022/11/03	0	0.00	1	7.99	7.93	-1	107	-0.93%
2022/11/02	1	7.88	2	8.04	7.98	-1	107	-0.93%
2022/11/01	2	7.89	3	8.13	7.88	-1	107	-0.93%
2022/10/27	1	7.77	0	0.00	7.84	1	108	0.92%
2022/10/26	2	7.70	2	7.84	7.84	0	108	0.00%
2022/10/21	2	7.96	0	0.00	7.96	2	115	1.73%
2022/10/20	2	7.98	0	0.00	8.14	2	116	1.72%
2022/10/19	11	8.05	0	0.00	8.15	11	120	9.16%
2022/10/18	2	8.00	0	0.00	8.08	2	131	1.52%
2022/10/17	4	8.03	3	8.01	7.95	1	141	0.70%
2022/10/14	14	8.09	1	8.25	8.20	13	143	9.05%
2022/10/13	9	8.07	0	0.00	7.98	9	143	6.27%
2022/10/12	30	8.44	6	8.44	8.44	24	142	16.85%
2022/10/11	0	0.00	6	8.61	8.23	-6	143	-4.17%
2022/10/07	0	0.00	3	8.60	8.57	-3	143	-2.10%
2022/10/06	6	8.30	2	8.55	8.53	4	142	2.81%
2022/10/05	12	8.56	3	8.60	8.45	9	142	6.32%
2022/10/04	0	0.00	6	8.57	8.55	-6	142	-4.21%
2022/10/03	0	0.00	6	8.38	8.35	-6	143	-4.19%
2022/09/30	0	0.00	1	8.33	8.33	-1	143	-0.70%
2022/09/28	5	8.44	5	8.47	8.07	0	140	0.00%
2022/09/27	5	8.55	0	0.00	8.57	5	139	3.58%
2022/09/23	13	9.07	0	0.00	9.04	13	142	9.14%
2022/09/22	12	9.15	6	9.35	9.38	6	141	4.24%
2022/09/21	2	9.28	0	0.00	9.44	2	139	1.43%
2022/09/20	2	9.31	11	9.47	9.48	-9	140	-6.41%
2022/09/19	4	9.19	8	9.37	9.34	-4	140	-2.84%
2022/09/16	0	0.00	6	9.40	9.27	-6	141	-4.23%
2022/09/15	16	9.26	2	9.40	9.21	14	146	9.54%
2022/09/14	4	9.10	2	9.32	9.30	2	147	1.36%
2022/09/13	6	9.35	0	0.00	9.45	6	147	4.07%
2022/09/12	0	0.00	10	9.39	9.40	-10	151	-6.59%
2022/09/07	12	9.09	0	0.00	9.03	12	153	7.82%
2022/09/06	28	9.26	0	0.00	9.17	28	153	18.20%
2022/09/05	0	0.00	2	9.65	9.48	-2	154	-1.30%
2022/09/02	2	9.56	5	9.66	9.57	-3	155	-1.93%
2022/08/31	0	0.00	5	9.64	9.61	-5	171	-2.92%
2022/08/30	2	9.51	0	0.00	9.49	2	184	1.09%
2022/08/29	0	0.00	1	9.50	9.50	-1	184	-0.54%
2022/08/26	2	9.60	0	0.00	9.60	2	185	1.08%
2022/08/22	14	9.70	0	0.00	9.67	14	189	7.40%
2022/08/18	2	9.68	1	9.89	9.74	1	187	0.53%
2022/08/17	2	9.74	0	0.00	9.79	2	186	1.07%
2022/08/15	0	0.00	2	9.80	9.74	-2	185	-1.08%
2022/08/12	0	0.00	3	9.49	9.50	-3	187	-1.60%
2022/08/11	1	9.24	2	9.40	9.25	-1	186	-0.53%
2022/08/09	4	9.18	0	0.00	9.25	4	189	2.11%
2022/08/08	2	9.36	4	9.35	9.36	-2	190	-1.05%
2022/08/05	1	9.24	0	0.00	9.27	1	192	0.52%
2022/08/04	7	9.02	2	9.12	9.11	5	197	2.53%
2022/08/02	2	9.46	0	0.00	9.37	2	199	1.00%
2022/08/01	2	9.60	0	0.00	9.62	2	199	1.00%
2022/07/29	2	9.73	0	0.00	9.79	2	198	1.01%
2022/07/28	0	0.00	5	9.56	9.98	-5	198	-2.52%
2022/07/27	2	9.26	0	0.00	9.34	2	194	1.03%
2022/07/26	4	9.43	0	0.00	9.38	4	195	2.05%
2022/07/25	2	9.75	0	0.00	9.71	2	193	1.03%
2022/07/22	3	9.98	18	9.67	9.98	-15	184	-8.14%
2022/07/21	0	0.00	3	9.07	9.08	-3	177	-1.69%
2022/07/18	0	0.00	2	9.14	8.91	-2	185	-1.08%
2022/07/13	0	0.00	2	8.97	8.84	-2	192	-1.04%
2022/07/12	0	0.00	2	9.10	8.72	-2	198	-1.01%
2022/07/11	0	0.00	2	9.01	8.94	-2	205	-0.97%
2022/07/07	4	8.85	4	9.00	8.90	0	216	0.00%
2022/07/06	22	8.70	4	8.94	8.89	18	220	8.15%
2022/07/05	0	0.00	4	8.94	8.96	-4	226	-1.76%
2022/07/04	4	8.74	8	9.00	8.73	-4	234	-1.71%
2022/07/01	2	9.02	0	0.00	8.82	2	244	0.82%
2022/06/29	0	0.00	2	9.97	9.85	-2	263	-0.76%
2022/06/28	3	9.80	2	9.95	9.92	1	281	0.35%
2022/06/27	0	0.00	2	10.10	10.05	-2	339	-0.59%
2022/06/24	7	9.95	0	0.00	9.90	7	365	1.91%
2022/06/23	10	9.58	0	0.00	9.75	10	380	2.63%
2022/06/22	4	10.10	0	0.00	10.00	4	446	0.90%
2022/06/21	6	10.10	0	0.00	10.20	6	492	1.22%
2022/06/20	12	10.10	0	0.00	10.00	12	501	2.39%
2022/06/17	2	10.40	0	0.00	10.35	2	497	0.40%
2022/06/16	20	10.75	0	0.00	10.65	20	497	4.02%
2022/06/09	0	0.00	1	11.00	10.85	-1	491	-0.20%
2022/06/08	1	11.25	4	10.55	11.35	-3	478	-0.63%
2022/06/07	5	10.28	0	0.00	10.35	5	466	1.07%
2022/06/01	0	0.00	5	10.64	10.55	-5	474	-1.05%
2022/05/31	1	10.30	0	0.00	10.40	1	473	0.21%
2022/05/26	2	10.30	0	0.00	10.30	2	475	0.42%
2022/05/24	3	10.30	1	10.60	10.30	2	479	0.42%
2022/05/23	1	10.40	0	0.00	10.60	1	478	0.21%
2022/05/20	0	0.00	18	10.59	10.50	-18	480	-3.75%
2022/05/19	4	10.08	2	10.20	10.30	2	476	0.42%
2022/05/18	0	0.00	3	10.37	10.35	-3	476	-0.63%
2022/05/17	6	10.00	7	10.24	10.25	-1	476	-0.21%
2022/05/16	2	10.00	0	0.00	10.00	2	478	0.42%
2022/05/13	8	9.98	0	0.00	9.97	8	477	1.67%
2022/05/12	6	10.10	0	0.00	9.92	6	479	1.25%
2022/05/11	2	10.10	3	10.38	10.20	-1	476	-0.21%
2022/05/10	2	10.10	2	10.30	10.30	0	477	0.00%
2022/05/09	2	10.15	0	0.00	10.20	2	479	0.42%
2022/05/06	2	10.30	0	0.00	10.30	2	481	0.42%
2022/05/04	0	0.00	2	10.70	10.60	-2	482	-0.41%
2022/05/03	0	0.00	3	10.52	10.55	-3	483	-0.62%
2022/04/28	0	0.00	8	10.41	10.50	-8	490	-1.63%
2022/04/27	4	10.05	0	0.00	10.25	4	490	0.82%
2022/04/25	36	10.50	8	10.56	10.50	28	486	5.75%
2022/04/22	2	10.90	0	0.00	10.95	2	481	0.42%
2022/04/21	4	11.00	2	11.30	11.05	2	481	0.42%
2022/04/20	2	11.10	2	11.30	11.10	0	481	0.00%
2022/04/19	2	10.90	0	0.00	10.95	2	480	0.42%
2022/04/15	6	11.07	0	0.00	11.15	6	477	1.26%
2022/04/01	2	12.45	0	0.00	12.45	2	467	0.43%
2022/03/25	10	13.00	0	0.00	12.75	10	360	2.77%
2022/03/23	0	0.00	29	10.70	11.30	-29	251	-11.51%
2022/03/21	2	10.20	0	0.00	10.25	2	248	0.81%
2022/03/18	2	10.30	0	0.00	10.30	2	253	0.79%
2022/03/17	0	0.00	7	10.39	10.30	-7	261	-2.67%
2022/03/16	2	10.10	0	0.00	10.10	2	268	0.75%
2022/03/15	2	10.30	0	0.00	10.10	2	284	0.70%
2022/03/14	2	10.30	4	10.55	10.30	-2	316	-0.63%
2022/03/11	0	0.00	2	10.45	10.30	-2	318	-0.63%
2022/03/09	6	10.28	6	10.55	10.25	0	326	0.00%
2022/03/08	2	10.00	14	10.36	10.15	-12	330	-3.63%
2022/03/07	9	10.51	0	0.00	10.30	9	331	2.72%
2022/03/04	4	11.15	0	0.00	11.05	4	328	1.22%
2022/03/03	0	0.00	6	11.53	11.25	-6	336	-1.79%
2022/03/02	2	11.00	2	11.25	11.25	0	342	0.00%
2022/02/25	0	0.00	1	11.40	11.10	-1	355	-0.28%
2022/02/24	6	11.18	0	0.00	11.00	6	361	1.66%
2022/02/23	4	11.28	2	11.40	11.30	2	369	0.54%
2022/02/22	2	11.45	0	0.00	11.30	2	378	0.53%
2022/02/18	2	11.55	4	11.75	11.75	-2	410	-0.49%
2022/02/16	0	0.00	6	11.80	11.65	-6	532	-1.13%
2022/02/15	8	11.60	0	0.00	11.55	8	561	1.43%
2022/02/14	0	0.00	4	11.75	11.80	-4	565	-0.71%
2022/02/11	0	0.00	2	12.00	11.90	-2	568	-0.35%
2022/02/10	2	11.90	0	0.00	11.95	2	571	0.35%
2022/02/09	2	11.85	2	12.10	12.10	0	573	0.00%
2022/02/08	4	11.93	0	0.00	12.00	4	573	0.70%
2022/02/07	4	11.58	10	11.91	12.00	-6	575	-1.04%
2022/01/26	0	0.00	2	11.60	11.60	-2	577	-0.35%
2022/01/25	0	0.00	8	11.84	11.40	-8	589	-1.36%
2022/01/24	4	11.23	6	11.55	11.50	-2	610	-0.33%
2022/01/21	6	11.77	2	11.75	11.75	4	627	0.64%
2022/01/20	4	11.98	2	12.40	12.00	2	624	0.32%
2022/01/19	2	11.85	4	12.25	12.20	-2	625	-0.32%
2022/01/18	8	12.08	4	11.95	11.95	4	627	0.64%
2022/01/14	4	12.00	0	0.00	11.85	4	632	0.63%
2022/01/13	2	12.00	0	0.00	12.15	2	635	0.31%
2022/01/12	6	12.10	0	0.00	12.05	6	636	0.94%
2022/01/11	0	0.00	10	12.43	12.25	-10	639	-1.56%
2022/01/10	0	0.00	4	12.25	12.15	-4	636	-0.63%
2022/01/07	6	12.25	0	0.00	12.10	6	638	0.94%
2022/01/06	0	0.00	4	12.50	12.40	-4	639	-0.63%
2022/01/05	4	12.43	0	0.00	12.45	4	639	0.63%
2022/01/03	4	12.78	0	0.00	12.85	4	632	0.63%
2021/12/30	2	13.00	0	0.00	13.05	2	633	0.32%
2021/12/29	0	0.00	4	13.18	13.20	-4	633	-0.63%
2021/12/28	2	13.00	2	13.15	12.90	0	633	0.00%
2021/12/27	8	12.88	2	13.05	13.00	6	638	0.94%
2021/12/24	0	0.00	14	13.19	13.05	-14	640	-2.19%
2021/12/20	2	12.55	0	0.00	12.60	2	633	0.32%
2021/12/17	6	12.35	4	12.75	12.65	2	633	0.32%
2021/12/16	0	0.00	0.3	13.00	12.95	-0.3	626	-0.04%
2021/12/15	0	0.00	8	12.94	12.95	-8	625	-1.28%
2021/12/14	2	12.70	1	12.75	12.80	1	626	0.16%
2021/12/13	6	12.82	4	13.08	12.95	2	627	0.32%
2021/12/10	4	12.85	2	13.00	13.00	2	622	0.32%
2021/12/09	28	13.16	0	0.00	13.10	28	618	4.53%
2021/12/08	0	0.00	28	13.52	13.70	-28	603	-4.64%
2021/12/07	9	12.88	4	13.08	12.95	5	574	0.87%
2021/12/06	4	12.73	2	12.95	12.80	2	575	0.35%
2021/12/03	6	12.90	0	0.00	12.90	6	577	1.04%
2021/12/02	6	12.87	0	0.00	13.00	6	583	1.03%
2021/12/01	0	0.00	8	12.93	13.10	-8	591	-1.35%
2021/11/30	4	12.88	4	13.00	12.85	0	597	0.00%
2021/11/29	8	12.30	10	12.74	12.80	-2	613	-0.33%
2021/11/26	4	13.05	2	13.40	13.00	2	614	0.33%
2021/11/25	2	13.20	2	13.40	13.25	0	611	0.00%
2021/11/24	2	13.20	4	13.53	13.20	-2	613	-0.33%
2021/11/23	14	13.21	0	0.00	13.20	14	609	2.30%
2021/11/22	4	13.38	14	13.64	13.50	-10	612	-1.63%
2021/11/18	8	13.15	4	13.53	13.20	4	624	0.64%
2021/11/17	10	13.36	0	0.00	13.20	10	620	1.61%
2021/11/16	4	13.65	2	13.95	13.90	2	606	0.33%
2021/11/15	0	0.00	19	14.16	14.40	-19	578	-3.28%
2021/11/12	0	0.00	34	12.63	13.10	-34	513	-6.63%
2021/11/10	4	11.95	0	0.00	12.00	4	525	0.76%
2021/11/09	6	12.07	4	12.23	12.15	2	540	0.37%
2021/11/08	0	0.00	2	12.35	12.10	-2	543	-0.37%
2021/11/05	5	12.01	0	0.00	12.10	5	566	0.88%
2021/11/04	2	12.20	0	0.00	12.30	2	577	0.35%
2021/11/03	2	12.15	0	0.00	12.35	2	603	0.33%
2021/11/02	14	12.56	0	0.00	12.40	14	655	2.14%
2021/11/01	16	12.79	10	12.98	13.00	6	719	0.83%
2021/10/29	0	0.00	19	12.53	12.95	-19	717	-2.65%
2021/10/27	0	0.00	2	11.80	11.75	-2	725	-0.28%
2021/10/26	4	11.68	2	11.95	11.60	2	751	0.27%
2021/10/25	8	11.80	0	0.00	11.75	8	784	1.02%
2021/10/22	4	11.95	2	12.20	12.10	2	826	0.24%
2021/10/21	0	0.00	6	12.03	12.00	-6	902	-0.66%
2021/10/20	4	11.63	1	11.80	11.70	3	951	0.32%
2021/10/19	0	0.00	12	11.59	11.75	-12	1,045	-1.15%
2021/10/18	4	11.23	0	0.00	11.20	4	1,272	0.31%
2021/10/15	0	0.00	8	11.46	11.50	-8	1,502	-0.53%
2021/10/14	9	10.90	2	10.90	10.95	7	1,578	0.44%
2021/10/13	8	11.29	1	11.80	11.20	7	1,605	0.44%
2021/10/12	10	11.78	0	0.00	11.50	10	1,641	0.61%
2021/10/08	2	12.10	2	12.40	12.15	0	1,669	0.00%
2021/10/07	0	0.00	6	12.10	12.20	-6	1,744	-0.34%
2021/10/06	3	11.87	0	0.00	11.65	3	1,799	0.17%
2021/10/05	0	0.00	14	11.89	12.20	-14	1,856	-0.75%
2021/10/04	8	11.93	2	11.70	11.60	6	1,862	0.32%
2021/10/01	8	12.79	0	0.00	12.45	8	1,870	0.43%
2021/09/30	2	12.90	8	13.01	13.00	-6	1,892	-0.32%
2021/09/29	7	12.97	0	0.00	12.90	7	1,987	0.35%
2021/09/28	6	13.28	0	0.00	13.20	6	2,074	0.29%
2021/09/27	1	13.30	6	13.43	13.50	-5	2,097	-0.24%
2021/09/24	2	13.40	0	0.00	13.45	2	2,116	0.09%
2021/09/23	0	0.00	2	13.50	13.40	-2	2,130	-0.09%
2021/09/22	4	13.30	4	13.43	13.35	0	2,144	0.00%
2021/09/17	0	0.00	12	13.71	13.80	-12	2,161	-0.56%
2021/09/16	3	13.35	0	0.00	13.30	3	2,179	0.14%
2021/09/15	4	13.55	0	0.00	13.65	4	2,187	0.18%
2021/09/14	9	13.76	0	0.00	13.70	9	2,206	0.41%
2021/09/13	5	13.85	4	13.98	13.95	1	2,227	0.04%
2021/09/10	3	13.85	0	0.00	13.75	3	2,257	0.13%
2021/09/09	2	13.95	7	13.91	13.80	-5	2,277	-0.22%
2021/09/08	5	13.62	1	13.75	13.70	4	2,297	0.17%
2021/09/07	3	13.93	0	0.00	14.00	3	2,322	0.13%
2021/09/06	8	14.50	10	14.40	14.10	-2	2,359	-0.08%
2021/09/03	10	14.88	1	15.00	14.90	9	2,447	0.37%
2021/09/02	10	15.10	4	15.55	15.10	6	2,594	0.23%
2021/09/01	0	0.00	2	15.20	15.10	-2	2,681	-0.07%
2021/08/31	1	14.80	3	14.93	14.90	-2	2,681	-0.07%
2021/08/30	1	14.60	2	15.00	14.90	-1	2,696	-0.04%
2021/08/27	4	14.63	0	0.00	14.60	4	2,712	0.15%
2021/08/26	6	14.63	0	0.00	15.00	6	2,732	0.22%
2021/08/25	0	0.00	12	14.80	14.95	-12	2,789	-0.43%
2021/08/24	5	13.95	10	14.15	14.30	-5	2,824	-0.18%
2021/08/23	2	14.05	6	14.05	14.20	-4	2,849	-0.14%
2021/08/20	0	0.00	4	13.78	13.55	-4	2,874	-0.14%
2021/08/19	6	13.70	0	0.00	13.50	6	2,908	0.21%
2021/08/18	4	12.90	11	13.66	14.15	-7	2,985	-0.23%
2021/08/16	13	13.80	8	13.78	13.85	5	3,020	0.17%
2021/08/13	14	14.71	2	15.10	14.60	12	3,005	0.40%
2021/08/11	8	15.18	2	15.40	15.20	6	3,050	0.20%
2021/08/10	4	15.30	6	15.73	15.65	-2	3,079	-0.06%
2021/08/09	10	15.65	0	0.00	15.60	10	3,102	0.32%
2021/08/06	7	16.46	0	0.00	16.30	7	3,127	0.22%
2021/08/05	0	0.00	11	16.30	17.20	-11	3,153	-0.35%
2021/08/04	0	0.00	4	15.75	15.65	-4	3,142	-0.13%
2021/08/03	6	15.40	3	15.70	15.30	3	3,196	0.09%
2021/08/02	0	0.00	2	15.70	15.55	-2	3,273	-0.06%
2021/07/30	4	15.48	5	15.70	15.40	-1	3,309	-0.03%
2021/07/29	15	15.34	8	15.60	15.35	7	3,368	0.21%
2021/07/28	11	15.08	5	15.50	15.20	6	3,417	0.18%
2021/07/27	6	16.30	0	0.00	15.90	6	3,433	0.17%
2021/07/26	2	16.80	0	0.00	17.05	2	3,448	0.06%
2021/07/23	3	17.47	0	0.00	17.30	3	3,555	0.08%
2021/07/22	5	18.19	21	18.99	18.60	-16	3,614	-0.44%
2021/07/21	1	18.00	86	16.86	18.00	-85	3,610	-2.35%
2021/07/20	66	16.54	40	16.24	16.40	26	3,395	0.77%
2021/07/19	2	15.45	8	15.88	15.80	-6	3,364	-0.18%
2021/07/16	11	15.46	8	15.83	15.55	3	3,364	0.09%
2021/07/15	17	15.50	0	0.00	15.45	17	3,341	0.51%
2021/07/14	2	14.85	17	15.48	15.75	-15	3,324	-0.45%
2021/07/13	14	15.26	9	15.55	14.85	5	3,279	0.15%
2021/07/12	13	15.40	14	15.53	15.70	-1	3,251	-0.03%
2021/07/08	4	14.68	0	0.00	14.70	4	3,259	0.12%
2021/07/07	6	14.47	8	14.86	14.95	-2	3,293	-0.06%
2021/07/06	12	14.90	0	0.00	14.80	12	3,355	0.36%
2021/07/05	0	0.00	15	15.29	16.20	-15	3,294	-0.46%
2021/07/02	2	14.30	14	14.61	14.75	-12	3,260	-0.37%
2021/07/01	8	14.14	4	14.48	14.10	4	3,278	0.12%
2021/06/30	8	14.24	4	14.45	14.30	4	3,348	0.12%
2021/06/29	6	14.30	4	14.58	14.35	2	3,409	0.06%
2021/06/28	4	14.38	1	14.35	14.40	3	3,450	0.09%
2021/06/25	4	14.33	12	14.69	14.60	-8	3,539	-0.23%
2021/06/24	2	14.30	0	0.00	14.30	2	3,564	0.06%
2021/06/23	10	14.50	12	14.69	14.40	-2	3,587	-0.06%
2021/06/22	6	14.15	4	14.45	14.15	2	3,635	0.06%
2021/06/21	4	14.13	0	0.00	14.15	4	3,686	0.11%
2021/06/18	4	14.75	1	14.80	14.70	3	3,794	0.08%
2021/06/17	4	14.38	6	14.87	15.15	-2	3,858	-0.05%
2021/06/16	3	14.73	2	15.20	14.65	1	4,010	0.02%
2021/06/15	5	14.57	0	0.00	14.75	5	4,022	0.12%
2021/06/11	4	15.43	6	15.66	15.40	-2	4,120	-0.05%
2021/06/10	9	15.64	3	15.90	17.00	6	4,048	0.15%
2021/06/09	0	0.00	12	14.57	15.50	-12	3,927	-0.31%
2021/06/08	0	0.00	7	14.14	14.10	-7	3,827	-0.18%
2021/06/07	5	13.94	2	14.20	14.00	3	3,822	0.08%
2021/06/04	12	14.42	4	14.75	14.25	8	3,814	0.21%
2021/06/03	4	14.93	2	15.20	14.90	2	3,793	0.05%
2021/06/02	6	15.09	0	0.00	15.15	6	3,770	0.16%
2021/06/01	0	0.00	7	14.84	15.60	-7	3,704	-0.19%
2021/05/31	6	14.33	0	0.00	14.20	6	3,646	0.16%
2021/05/26	0	0.00	2	15.00	14.80	-2	3,544	-0.06%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/19	3	13.00	0	0.00	13.00	3	3,357	0.09%
2021/05/18	0	0.00	1	12.45	12.45	-1	3,319	-0.03%
2021/05/17	1	11.40	0	0.00	11.35	1	3,266	0.03%
2021/05/14	30	12.59	1	12.60	12.60	29	3,230	0.90%
2021/05/13	1	13.00	0	0.00	12.40	1	3,174	0.03%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	1	14.80	0	0.00	14.85	1	3,030	0.03%
2021/05/10	2	16.00	0	0.00	16.40	2	2,958	0.07%
2021/05/07	0	0.00	2	14.80	15.60	-2	2,866	-0.07%
2021/05/06	8	15.09	20	15.15	14.20	-12	2,815	-0.43%
2021/05/05	50	15.07	100	15.38	15.50	-50	2,730	-1.83%
2021/05/04	35	16.95	0	0.00	16.20	35	2,648	1.32%
2021/05/03	80	18.90	0	0.00	18.00	80	2,590	3.09%
2021/04/29	19	20.39	0	0.00	19.95	19	2,498	0.76%
2021/04/28	30	19.25	13	20.32	21.15	17	2,342	0.73%
2021/04/27	20	19.13	54	19.20	19.25	-34	2,189	-1.55%
2021/04/23	51	14.53	0	0.00	15.95	51	1,954	2.61%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/06	0	0.00	2	15.35	15.70	-2	1,513	-0.13%
2021/04/01	0	0.00	15	13.33	14.30	-15	1,441	-1.04%
2021/03/31	0	0.00	32	12.96	13.05	-32	1,367	-2.34%
2021/03/30	33	12.66	10	12.60	13.30	23	1,315	1.75%
2021/03/29	2	11.65	0	0.00	12.15	2	1,213	0.16%
2021/03/26	4	11.00	1	11.00	11.05	3	1,175	0.26%
2021/03/25	1	10.30	0	0.00	11.10	1	1,149	0.09%
2021/03/23	2	14.60	5	13.25	12.25	-3	1,045	-0.29%
2021/03/22	5	13.15	15	13.15	13.30	-10	909	-1.10%
2021/03/19	20	12.10	3	12.05	12.10	17	830	2.05%
2021/03/18	10	11.00	0	0.00	11.00	10	658	1.52%
2021/03/17	5	10.00	13	10.00	10.00	-8	616	-1.30%
2021/03/15	0	0.00	57	8.30	8.30	-57	457	-12.47%
2021/03/09	0	0.00	4	7.25	7.26	-4	424	-0.94%
2021/03/03	4	7.06	0	0.00	7.22	4	449	0.89%
2021/03/02	0	0.00	4	7.19	7.15	-4	450	-0.89%
2021/02/26	4	7.05	0	0.00	7.12	4	449	0.89%
2021/02/05	0	0.00	4	6.77	6.79	-4	443	-0.90%
2021/02/02	0	0.00	2	6.66	6.60	-2	442	-0.45%
2021/02/01	4	6.50	0	0.00	6.50	4	443	0.90%
2021/01/29	0	0.00	2	6.76	6.66	-2	441	-0.45%
2021/01/28	4	6.69	0	0.00	6.70	4	441	0.91%
2020/12/31	0	0.00	2	7.89	7.86	-2	386	-0.52%
2020/12/29	5	7.90	8	8.12	7.90	-3	385	-0.78%
2020/12/28	10	7.60	5	7.57	7.85	5	370	1.35%
2020/12/25	5	7.27	0	0.00	7.26	5	352	1.42%
2020/12/18	0	0.00	3	7.86	7.61	-3	391	-0.77%
2020/12/17	3	7.36	1	7.30	7.38	2	375	0.53%
2020/12/07	0	0.00	2	7.16	7.22	-2	533	-0.38%
2020/12/03	2	7.00	0	0.00	7.07	2	533	0.37%
2020/12/02	1	7.37	2	7.30	7.25	-1	532	-0.19%
2020/12/01	2	6.83	2	6.94	7.10	0	513	0.00%
2020/11/26	2	6.80	0	0.00	6.85	2	505	0.40%
2020/11/25	0	0.00	16	6.86	6.88	-16	503	-3.18%
2020/11/23	0	0.00	2	6.94	6.84	-2	505	-0.40%
2020/11/20	0	0.00	1	6.90	6.82	-1	511	-0.20%
2020/11/19	0	0.00	10	6.73	6.75	-10	505	-1.98%
2020/11/18	2	6.62	0	0.00	6.62	2	502	0.40%
2020/11/17	0	0.00	2	6.62	6.61	-2	502	-0.40%
2020/11/16	2	6.50	0	0.00	6.57	2	505	0.40%
2020/11/13	0	0.00	2	6.57	6.58	-2	509	-0.39%
2020/11/11	4	6.49	0	0.00	6.47	4	516	0.77%
2020/11/06	2	6.53	0	0.00	6.53	2	521	0.38%
2020/11/05	2	6.56	0	0.00	6.60	2	523	0.38%
2020/11/03	6	6.50	0	0.00	6.50	6	528	1.14%
2020/10/21	0	0.00	2	6.91	6.88	-2	554	-0.36%
2020/10/20	0	0.00	2	6.87	6.80	-2	580	-0.34%
2020/10/19	1	6.68	0	0.00	6.82	1	584	0.17%
2020/10/13	4	6.86	0	0.00	6.89	4	596	0.67%
2020/10/12	0	0.00	2	7.04	6.88	-2	598	-0.33%
2020/10/08	4	6.87	2	7.07	6.90	2	604	0.33%
2020/10/07	4	6.90	0	0.00	6.91	4	615	0.65%
2020/10/06	10	7.05	4	7.02	6.99	6	619	0.97%
2020/10/05	1	6.65	0	0.00	6.74	1	623	0.16%
2020/09/25	2	6.89	0	0.00	6.70	2	648	0.31%
2020/09/24	2	7.19	0	0.00	7.13	2	651	0.31%
2020/09/16	0	0.00	1	8.37	8.37	-1	606	-0.16%
2020/09/15	0	0.00	1	7.60	7.61	-1	565	-0.18%
2020/09/09	0	0.00	3	6.86	7.00	-3	518	-0.58%
2020/09/01	0	0.00	1	6.67	6.70	-1	510	-0.20%
2020/08/26	1	6.96	4	7.04	6.90	-3	522	-0.57%
2020/07/31	2	6.62	0	0.00	6.58	2	490	0.41%
2020/07/28	2	6.50	14	6.58	6.42	-12	490	-2.45%
2020/07/27	28	6.64	6	6.79	6.57	22	482	4.56%
2020/07/24	28	7.12	4	7.32	7.01	24	467	5.14%
2020/07/22	0	0.00	3	6.76	6.80	-3	437	-0.69%
2020/07/17	5	6.40	0	0.00	6.37	5	437	1.14%
2020/07/15	6	6.73	5	6.77	6.73	1	426	0.23%
2020/07/14	20	6.42	0	0.00	6.37	20	419	4.77%
2020/07/02	0	0.00	11	6.99	7.15	-11	340	-3.23%
2020/06/23	5	6.04	0	0.00	6.17	5	252	1.98%
2020/06/22	2	5.86	6	5.81	6.04	-4	238	-1.68%
2020/06/16	3	5.64	0	0.00	5.63	3	235	1.27%
2020/06/11	3	5.71	5	5.82	5.74	-2	257	-0.78%
2020/06/09	3	5.71	0	0.00	5.79	3	268	1.12%
2020/06/08	2	5.75	5	5.82	5.78	-3	288	-1.04%
2020/06/04	5	5.73	0	0.00	5.71	5	313	1.59%
2020/06/02	0	0.00	12	5.67	5.88	-12	419	-2.86%
2020/05/29	3	5.43	0	0.00	5.43	3	454	0.66%
2020/05/27	3	5.41	3	5.52	5.50	0	463	0.00%
2020/05/22	3	5.41	3	5.50	5.37	0	509	0.00%
2020/05/21	0	0.00	6	5.57	5.54	-6	519	-1.16%
2020/05/20	3	5.30	0	0.00	5.38	3	530	0.57%
2020/05/18	6	5.38	0	0.00	5.49	6	587	1.02%
2020/05/15	3	5.51	0	0.00	5.58	3	596	0.50%
2020/05/14	0	0.00	3	5.70	5.61	-3	620	-0.48%
2020/05/13	0	0.00	2	5.65	5.65	-2	626	-0.32%
2020/05/12	2	5.56	0	0.00	5.54	2	631	0.32%
2020/05/11	6	5.69	0	0.00	5.68	6	636	0.94%
2020/05/07	3	5.88	3	5.80	5.92	0	643	0.00%
2020/05/05	3	5.67	0	0.00	5.77	3	647	0.46%
2020/04/24	0	0.00	3	5.80	6.00	-3	714	-0.42%
2020/04/23	0	0.00	3	5.56	5.56	-3	734	-0.41%
2020/04/21	3	5.40	0	0.00	5.41	3	740	0.40%
2020/04/17	3	5.52	0	0.00	5.51	3	748	0.40%
2020/04/14	0	0.00	6	5.60	5.62	-6	747	-0.80%
2020/04/13	0	0.00	3	5.43	5.38	-3	745	-0.40%
2020/04/09	0	0.00	2	5.28	5.30	-2	757	-0.26%
2020/04/08	0	0.00	3	5.42	5.36	-3	762	-0.39%
2020/04/07	1	5.11	15	5.13	5.14	-14	771	-1.81%
2020/04/01	8	4.91	0	0.00	5.00	8	864	0.93%
2020/03/31	0	0.00	3	5.12	4.99	-3	906	-0.33%
2020/03/25	9	5.18	0	0.00	5.12	9	925	0.97%
2020/03/24	3	5.00	0	0.00	5.01	3	924	0.32%
2020/03/23	8	4.89	0	0.00	4.78	8	923	0.87%
2020/03/20	3	5.18	0	0.00	5.20	3	919	0.33%
2020/03/10	3	6.51	0	0.00	6.56	3	886	0.34%
2020/03/09	7	7.14	0	0.00	6.80	7	868	0.81%
2020/03/06	3	7.40	9	7.59	7.55	-6	817	-0.73%
2020/03/05	5	7.07	15	6.91	7.07	-10	754	-1.33%
2020/03/02	0	0.00	6	6.20	6.35	-6	703	-0.85%
2020/02/27	6	6.31	0	0.00	6.17	6	695	0.86%
2020/02/26	2	6.68	0	0.00	6.69	2	674	0.30%
2020/02/25	2	6.83	0	0.00	6.80	2	663	0.30%
2020/02/24	6	6.82	0	0.00	7.00	6	650	0.92%
2020/02/20	0	0.00	5	6.99	6.96	-5	626	-0.80%
2020/02/19	0	0.00	4	6.56	6.70	-4	596	-0.67%
2020/02/18	2	6.25	0	0.00	6.37	2	565	0.35%
2020/02/17	2	6.46	2	6.74	6.47	0	552	0.00%
2020/02/14	0	0.00	3	6.20	6.20	-3	527	-0.57%
2020/02/13	0	0.00	3	6.10	6.01	-3	519	-0.58%
2020/02/12	2	5.95	0	0.00	5.97	2	514	0.39%
2020/02/11	0	0.00	5	5.93	6.03	-5	507	-0.99%
2020/02/10	6	5.69	9	5.79	5.73	-3	501	-0.60%
2020/02/07	2	5.56	6	5.76	5.71	-4	496	-0.81%
2020/02/06	4	5.75	0	0.00	5.77	4	492	0.81%
2020/02/05	11	5.81	5	6.00	5.76	6	485	1.24%
2020/02/04	0	0.00	8	5.77	5.82	-8	477	-1.67%
2020/02/03	3	5.58	6	5.65	5.59	-3	472	-0.63%
2020/01/31	3	5.61	8	5.69	5.61	-5	467	-1.07%
2020/01/30	6	5.52	0	0.00	5.43	6	452	1.33%
2020/01/20	9	6.09	2	6.08	6.03	7	436	1.60%
2020/01/17	0	0.00	9	6.19	6.42	-9	406	-2.22%
2020/01/14	8	5.81	17	5.78	5.85	-9	371	-2.42%
2020/01/10	6	5.63	0	0.00	5.67	6	362	1.66%
2020/01/09	0	0.00	3	5.81	5.72	-3	358	-0.84%
2020/01/08	3	5.62	0	0.00	5.61	3	355	0.84%
2020/01/06	3	5.62	0	0.00	5.67	3	352	0.85%
2020/01/03	5	5.86	0	0.00	5.80	5	349	1.43%
2020/01/02	4	5.90	2	5.96	5.97	2	342	0.58%
2019/12/31	1	6.03	2	6.05	6.00	-1	334	-0.30%
2019/12/30	6	6.02	0	0.00	5.89	6	323	1.86%
2019/12/27	13	6.33	2	6.47	6.20	11	298	3.69%
2019/12/26	0	0.00	5	6.52	6.65	-5	229	-2.18%
2019/12/25	0	0.00	15	5.83	6.05	-15	187	-7.99%
2019/12/24	0	0.00	9	5.52	5.50	-9	168	-5.33%
2019/12/20	3	5.40	0	0.00	5.40	3	189	1.58%
2019/12/19	3	5.43	3	5.60	5.46	0	222	0.00%
2019/12/17	3	5.41	3	5.49	5.49	0	231	0.00%
2019/12/16	6	5.43	0	0.00	5.51	6	229	2.62%
2019/12/13	3	5.49	0	0.00	5.49	3	228	1.31%
2019/12/12	3	5.50	6	5.60	5.56	-3	225	-1.33%
2019/12/11	6	5.53	3	5.56	5.48	3	221	1.35%
2019/12/10	3	5.58	0	0.00	5.61	3	215	1.39%
2019/12/09	0	0.00	15	5.55	5.81	-15	200	-7.47%
2019/12/05	0	0.00	3	5.27	5.28	-3	183	-1.63%
2019/11/27	3	5.26	0	0.00	5.25	3	216	1.39%
2019/11/26	0	0.00	5	5.36	5.30	-5	216	-2.31%
2019/11/22	3	5.18	0	0.00	5.20	3	217	1.38%
2019/11/21	0	0.00	3	5.27	5.22	-3	217	-1.38%
2019/10/28	2	5.48	2	5.59	5.46	0	217	0.00%
2019/10/24	3	5.47	3	5.62	5.52	0	217	0.00%
2019/10/22	3	5.42	0	0.00	5.50	3	214	1.40%
2019/10/21	3	5.52	0	0.00	5.53	3	211	1.42%
2019/10/18	0	0.00	1	5.63	5.61	-1	209	-0.48%
2019/10/17	1	5.47	0	0.00	5.54	1	211	0.47%
2019/10/16	0	0.00	3	5.60	5.60	-3	211	-1.42%
2019/10/14	6	5.56	0	0.00	5.52	6	210	2.85%
2019/10/09	6	5.69	0	0.00	5.69	6	206	2.90%
2019/10/08	3	5.84	11	6.00	5.90	-8	204	-3.91%
2019/10/04	3	5.84	3	6.00	5.84	0	204	0.00%
2019/10/03	6	5.78	0	0.00	5.91	6	202	2.97%
2019/10/02	3	6.01	0	0.00	6.00	3	199	1.50%
2019/10/01	3	6.07	0	0.00	6.09	3	198	1.51%
2019/09/26	0	0.00	6	6.12	6.16	-6	192	-3.12%
2019/09/25	8	5.90	0	0.00	5.82	8	177	4.51%
2019/09/24	3	6.05	6	6.28	6.13	-3	172	-1.74%
2019/09/23	0	0.00	19	5.73	6.00	-19	139	-13.66%
2019/09/19	3	5.42	3	5.55	5.47	0	128	0.00%
2019/09/17	3	5.42	0	0.00	5.44	3	128	2.33%
2019/09/10	0	0.00	3	5.60	5.52	-3	129	-2.32%
2019/09/09	3	5.42	0	0.00	5.45	3	127	2.35%
2019/09/03	0	0.00	12	5.36	5.42	-12	100	-11.96%
2019/08/28	0	0.00	3	5.16	5.15	-3	92	-3.26%
2019/08/22	0	0.00	3	5.19	5.07	-3	88	-3.40%
2019/08/19	3	5.12	0	0.00	5.10	3	86	3.47%
2019/07/25	3	5.23	0	0.00	5.25	3	87	3.43%
2019/07/24	0	0.00	3	5.29	5.23	-3	87	-3.43%
2019/07/17	0	0.00	2	5.27	5.24	-2	88	-2.27%
2019/07/16	2	5.18	0	0.00	5.21	2	87	2.28%
2019/07/15	0	0.00	3	5.24	5.24	-3	88	-3.40%
2019/07/10	3	5.15	0	0.00	5.16	3	96	3.12%
2019/07/05	0	0.00	3	5.34	5.28	-3	103	-2.90%
2019/07/01	0	0.00	3	5.35	5.25	-3	107	-2.79%
2019/06/06	3	5.25	0	0.00	5.31	3	120	2.49%
2019/06/04	3	5.31	0	0.00	5.31	3	123	2.42%
2019/05/30	0	0.00	3	5.55	5.46	-3	129	-2.31%
2019/05/28	3	5.30	0	0.00	5.33	3	133	2.24%
2019/05/27	0	0.00	3	5.58	5.31	-3	136	-2.19%
2019/05/23	6	5.32	0	0.00	5.34	6	183	3.27%
2019/05/21	2	5.40	0	0.00	5.38	2	208	0.96%
2019/05/15	11	5.41	8	5.63	5.41	3	214	1.40%
2019/05/14	6	5.34	2	5.51	5.36	4	213	1.87%
2019/05/08	0	0.00	3	5.83	5.83	-3	209	-1.43%
2019/05/07	3	5.72	3	5.80	5.80	0	208	0.00%
2019/05/03	0	0.00	4	5.71	5.70	-4	207	-1.93%
2019/05/02	3	5.61	0	0.00	5.70	3	206	1.46%
2019/04/30	0	0.00	2	5.78	5.72	-2	205	-0.97%
2019/04/24	5	5.83	0	0.00	5.72	5	204	2.45%
2019/04/18	3	5.80	3	5.99	5.81	0	205	0.00%
2019/04/17	6	5.93	0	0.00	5.93	6	203	2.95%
2019/04/16	1	5.91	0	0.00	5.96	1	200	0.50%
2019/04/12	3	5.93	0	0.00	5.92	3	200	1.50%
2019/04/11	5	6.07	8	6.13	6.02	-3	199	-1.51%
2019/04/03	0	0.00	6	5.88	5.89	-6	191	-3.14%
2019/03/29	3	5.76	2	5.88	5.80	1	186	0.54%
2019/03/28	3	5.76	0	0.00	5.75	3	187	1.60%
2019/03/26	0	0.00	3	5.88	5.80	-3	188	-1.59%
2019/03/25	3	5.78	0	0.00	5.78	3	187	1.60%
2019/03/22	0	0.00	1	6.18	5.91	-1	187	-0.53%
2019/03/19	6	5.98	0	0.00	6.04	6	190	3.15%
2019/03/18	3	6.03	12	6.10	6.03	-9	189	-4.76%
2019/03/11	6	5.90	0	0.00	5.88	6	192	3.12%
2019/03/08	0	0.00	3	6.09	6.03	-3	200	-1.49%
2019/03/07	2	5.95	0	0.00	5.92	2	201	0.99%
2019/03/06	6	6.01	2	6.07	6.07	4	202	1.98%
2019/03/05	0	0.00	6	6.11	6.06	-6	200	-2.99%
2019/02/25	12	6.10	0	0.00	6.02	12	202	5.93%
2019/02/22	7	6.18	6	6.31	6.27	1	192	0.52%
2019/02/21	0	0.00	9	5.85	6.07	-9	158	-5.69%
2019/02/20	3	5.40	3	5.52	5.52	0	139	0.00%
2019/02/19	5	5.38	3	5.45	5.40	2	139	1.44%
2019/02/15	3	5.48	0	0.00	5.53	3	150	1.99%
2019/02/14	0	0.00	8	5.53	5.59	-8	154	-5.17%
2019/01/30	2	5.24	0	0.00	5.30	2	160	1.24%
2019/01/25	0	0.00	2	5.34	5.35	-2	166	-1.20%
2019/01/18	0	0.00	2	5.31	5.34	-2	180	-1.11%
2019/01/17	0	0.00	1	5.28	5.23	-1	186	-0.54%
2019/01/02	3	5.24	0	0.00	5.29	3	247	1.21%
2018/12/26	3	5.36	0	0.00	5.41	3	264	1.13%
2018/12/25	3	5.31	3	5.44	5.43	0	266	0.00%
2018/12/18	2	5.48	0	0.00	5.52	2	268	0.75%
2018/12/17	5	5.59	0	0.00	5.68	5	271	1.84%
2018/12/10	3	5.76	0	0.00	5.74	3	283	1.06%
2018/12/03	0	0.00	3	6.20	6.19	-3	314	-0.95%
2018/11/20	2	5.51	0	0.00	5.53	2	330	0.60%
2018/11/14	4	5.73	4	5.96	5.70	0	348	0.00%
2018/11/13	3	5.47	3	5.70	5.59	0	360	0.00%
2018/11/12	0	0.00	11	5.65	5.78	-11	386	-2.85%
2018/11/09	1	5.26	0	0.00	5.26	1	399	0.25%
2018/11/08	0	0.00	2	5.46	5.33	-2	418	-0.48%
2018/10/25	2	5.04	0	0.00	4.98	2	717	0.28%
2018/10/22	0	0.00	2	5.55	5.54	-2	754	-0.27%
2018/10/12	0	0.00	18	4.70	5.18	-18	906	-1.98%
2018/10/11	4	4.99	0	0.00	4.99	4	968	0.41%
2018/10/09	3	5.64	0	0.00	5.54	3	960	0.31%
2018/10/05	8	6.24	0	0.00	6.11	8	1,025	0.78%
2018/09/28	2	6.83	0	0.00	6.81	2	1,322	0.15%
2018/09/27	0	0.00	2	6.93	6.87	-2	1,355	-0.15%
2018/09/18	3	6.72	0	0.00	6.75	3	1,885	0.16%
2018/09/14	0	0.00	3	7.05	7.05	-3	2,074	-0.14%
2018/09/13	4	6.87	4	7.07	6.83	0	2,138	0.00%
2018/09/12	2	6.87	0	0.00	6.86	2	2,180	0.09%
2018/09/11	2	6.65	4	6.97	7.01	-2	2,222	-0.09%
2018/09/07	6	7.31	0	0.00	7.20	6	2,394	0.25%
2018/09/06	2	7.52	2	7.78	7.64	0	2,461	0.00%
2018/09/05	2	7.73	0	0.00	7.73	2	2,586	0.08%
2018/09/04	0	0.00	2	7.93	7.93	-2	2,749	-0.07%
2018/09/03	4	7.74	0	0.00	7.80	4	2,883	0.14%
2018/08/27	0	0.00	4	8.02	8.13	-4	3,261	-0.12%
2018/08/24	2	7.72	0	0.00	7.74	2	3,350	0.06%
2018/08/23	2	7.91	0	0.00	8.00	2	3,603	0.06%
2018/08/22	2	8.00	0	0.00	8.08	2	3,801	0.05%
2018/08/21	0	0.00	2	8.25	8.15	-2	3,849	-0.05%
2018/08/20	6	8.07	0	0.00	7.98	6	3,854	0.16%
2018/08/17	5	8.27	8	8.46	8.40	-3	3,858	-0.08%
2018/08/15	2	8.15	0	0.00	8.00	2	3,853	0.05%
2018/08/13	8	8.73	0	0.00	8.28	8	3,855	0.21%
2018/08/10	4	9.07	2	9.36	9.20	2	3,837	0.05%
2018/08/09	4	9.36	0	0.00	9.25	4	3,827	0.10%
2018/08/02	12	10.32	12	10.37	9.95	0	4,023	0.00%
2018/08/01	0	0.00	6	9.62	10.25	-6	3,952	-0.15%
2018/07/31	0	0.00	2	9.37	9.36	-2	3,903	-0.05%
2018/07/30	4	9.34	0	0.00	9.27	4	3,902	0.10%
2018/07/27	2	9.41	2	9.56	9.63	0	3,894	0.00%
2018/07/26	0	0.00	2	9.48	9.50	-2	3,886	-0.05%
2018/07/25	2	9.31	2	9.42	9.27	0	3,896	0.00%
2018/07/24	0	0.00	6	9.33	9.42	-6	3,888	-0.15%
2018/07/23	6	9.18	0	0.00	9.05	6	3,876	0.15%
2018/07/20	2	9.64	3	9.81	9.37	-1	3,862	-0.03%
2018/07/18	73	10.02	30	9.71	9.53	43	3,811	1.13%
2018/07/17	0	0.00	40	10.60	10.55	-40	3,751	-1.07%
2018/07/16	4	11.25	0	0.00	10.80	4	3,746	0.11%
2018/07/13	0	0.00	2	11.30	11.25	-2	3,725	-0.05%
2018/07/12	1	10.40	1	10.75	10.75	0	3,694	0.00%
2018/07/11	1	10.60	3	10.95	10.65	-2	3,688	-0.05%
2018/07/09	2	10.40	0	0.00	10.40	2	3,660	0.05%
2018/07/06	12	11.15	10	11.20	11.10	2	3,616	0.06%
2018/07/04	1	12.45	1	12.60	12.55	0	3,617	0.00%
2018/06/26	0	0.00	2	13.30	13.30	-2	3,813	-0.05%
2018/06/25	4	13.88	21	13.76	13.55	-17	3,846	-0.44%
2018/06/22	21	13.55	2	12.95	13.70	19	3,871	0.49%
2018/06/21	2	12.60	3	12.73	12.50	-1	3,865	-0.03%
2018/06/15	1	13.20	1	13.35	13.20	0	4,283	0.00%
2018/06/14	1	13.05	1	13.30	13.20	0	4,264	0.00%
2018/06/13	6	13.24	5	13.35	13.25	1	4,248	0.02%
2018/06/12	5	14.45	13	14.48	14.25	-8	4,122	-0.19%
2018/06/11	6	13.90	3	13.37	13.90	3	3,975	0.08%
2018/06/08	1	13.00	3	13.40	12.65	-2	3,844	-0.05%
2018/06/07	0	0.00	2	12.55	12.55	-2	3,647	-0.05%
2018/06/06	0	0.00	3	11.45	11.45	-3	3,640	-0.08%
2018/05/31	0	0.00	3	10.48	10.25	-3	3,655	-0.08%
2018/05/30	15	9.62	17	9.70	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	12	8.86	9.13	-12	3,272	-0.37%
2018/05/28	2	8.25	0	0.00	8.30	2	3,219	0.06%
2018/05/24	4	7.98	10	8.34	8.44	-6	3,182	-0.19%
2018/05/23	2	8.20	0	0.00	8.12	2	3,152	0.06%
2018/05/22	2	8.30	1	8.65	8.32	1	3,138	0.03%
2018/05/21	2	8.48	0	0.00	8.50	2	3,108	0.06%
2018/05/18	2	8.58	4	8.77	8.57	-2	3,101	-0.06%
2018/05/17	2	8.47	0	0.00	8.57	2	3,078	0.06%
2018/05/15	1	9.18	7	9.14	9.00	-6	3,040	-0.20%
2018/05/14	0	0.00	10	8.46	8.72	-10	2,914	-0.34%
2018/05/11	0	0.00	12	7.65	7.93	-12	2,857	-0.42%
2018/05/02	19	7.44	11	7.37	7.20	8	2,832	0.28%
2018/04/30	4	7.66	6	7.82	7.64	-2	2,821	-0.07%
2018/04/26	14	7.65	8	7.82	7.47	6	2,809	0.21%
2018/04/25	2	7.42	4	7.64	7.68	-2	2,790	-0.07%
2018/04/24	12	7.66	4	7.51	7.43	8	2,786	0.29%
2018/04/23	2	8.16	2	8.33	7.95	0	2,774	0.00%
2018/04/20	2	8.17	29	8.18	8.19	-27	2,762	-0.98%
2018/04/19	2	8.26	4	8.42	8.23	-2	2,752	-0.07%
2018/04/18	4	8.18	2	8.34	8.17	2	2,737	0.07%
2018/04/17	6	8.34	0	0.00	8.18	6	2,723	0.22%
2018/04/16	10	8.82	0	0.00	8.64	10	2,687	0.37%
2018/04/13	4	9.16	12	9.18	9.08	-8	2,656	-0.30%
2018/04/12	2	8.86	0	0.00	8.76	2	2,614	0.08%
2018/04/11	0	0.00	4	9.16	8.95	-4	2,589	-0.15%
2018/04/10	12	9.06	1	9.19	8.76	11	2,548	0.43%
2018/04/09	5	9.89	1	9.94	9.72	4	2,460	0.16%
2018/04/03	6	9.99	27	10.09	10.15	-21	2,390	-0.88%
2018/04/02	30	10.26	36	11.14	10.20	-6	2,297	-0.26%
2018/03/31	21	10.50	0	0.00	10.45	21	2,129	0.99%
2018/03/30	74	10.64	74	10.44	10.75	0	2,076	0.00%
2018/03/29	0	0.00	4	9.85	10.40	-4	1,846	-0.22%
2018/03/28	6	9.57	0	0.00	9.46	6	1,721	0.35%
2018/03/27	2	9.40	4	9.85	9.97	-2	1,645	-0.12%
2018/03/26	0	0.00	4	8.63	9.07	-4	1,468	-0.27%
2018/03/23	4	8.36	2	8.40	8.25	2	1,405	0.14%
2018/03/22	43	9.02	41	9.09	8.70	2	1,342	0.15%
2018/03/21	0	0.00	15	9.07	9.24	-15	1,006	-1.49%
2018/03/20	13	8.23	2	8.40	8.40	11	846	1.30%
2018/03/19	3	6.85	16	7.32	7.64	-13	724	-1.80%
2018/03/15	0	0.00	6	6.97	7.02	-6	658	-0.91%
2018/03/14	6	6.80	0	0.00	6.83	6	639	0.94%
2018/03/13	3	6.81	9	6.87	6.83	-6	632	-0.95%
2018/03/12	6	6.64	0	0.00	6.66	6	619	0.97%
2018/03/08	2	6.80	0	0.00	6.78	2	612	0.33%
2018/03/07	11	7.25	2	8.00	7.08	9	574	1.57%
2018/03/06	2	7.00	8	7.25	7.51	-6	452	-1.33%
2018/03/05	1	6.82	31	6.54	6.83	-30	352	-8.51%
2018/02/27	3	6.19	0	0.00	6.19	3	317	0.94%
2018/02/09	7	5.95	0	0.00	6.02	7	342	2.05%
2018/02/06	3	6.07	0	0.00	5.94	3	321	0.93%
2018/02/05	7	6.23	6	6.36	6.28	1	321	0.31%
2018/01/31	3	6.40	0	0.00	6.40	3	316	0.95%
2018/01/30	9	6.55	0	0.00	6.46	9	315	2.85%
2018/01/29	0	0.00	9	6.76	6.78	-9	307	-2.92%
2018/01/26	0	0.00	9	6.48	6.52	-9	273	-3.30%
2018/01/24	6	6.28	6	6.39	6.33	0	269	0.00%
2018/01/23	0	0.00	3	6.32	6.30	-3	256	-1.17%
2018/01/22	3	6.26	0	0.00	6.27	3	257	1.16%
2018/01/19	2	6.31	0	0.00	6.32	2	261	0.76%
2018/01/18	3	6.33	8	6.53	6.31	-5	260	-1.92%
2018/01/17	0	0.00	6	6.36	6.27	-6	255	-2.35%
2018/01/15	0	0.00	3	6.25	6.26	-3	257	-1.16%
2018/01/09	3	6.21	0	0.00	6.19	3	261	1.15%
2018/01/02	0	0.00	5	6.15	6.13	-5	282	-1.77%