太欣 (5302)-凱基-台北券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
114張
產業
上櫃半導體類股▲3.49%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	10.43	4	10.46	10.45	2	344	0.58%
2024/04/23	12	10.20	13	10.42	10.35	-1	353	-0.28%
2024/04/22	1	10.25	34	10.58	10.30	-33	354	-9.32%
2024/04/19	0	0.00	35	10.65	10.40	-35	353	-9.91%
2024/04/18	5	10.65	6	10.78	10.75	-1	350	-0.29%
2024/04/17	4	10.70	16	10.86	10.70	-12	351	-3.41%
2024/04/16	0	0.00	89	10.63	10.40	-89	353	-25.19%
2024/04/15	0	0.00	34	10.99	10.95	-34	356	-9.54%
2024/04/12	0	0.00	6	11.10	11.15	-6	362	-1.66%
2024/04/11	0	0.00	11	11.24	11.15	-11	362	-3.04%
2024/04/10	60	11.27	4	11.16	11.35	56	362	15.43%
2024/04/09	8	11.23	2	11.10	11.00	6	358	1.67%
2024/04/08	5	11.12	4	11.23	11.00	1	358	0.28%
2024/04/03	0	0.00	25	11.23	11.15	-25	361	-6.91%
2024/04/02	0	0.00	2	11.15	11.20	-2	371	-0.54%
2024/04/01	0	0.00	1	11.20	11.20	-1	389	-0.26%
2024/03/29	0	0.00	21.2	11.17	11.10	-21.2	389	-5.43%
2024/03/28	0	0.00	6	11.12	11.10	-6	392	-1.53%
2024/03/27	3	11.00	2	11.18	11.15	1	394	0.25%
2024/03/26	0	0.00	49	11.05	10.95	-49	394	-12.41%
2024/03/25	6	11.09	15	11.23	11.20	-9	394	-2.28%
2024/03/22	0	0.00	0.1	11.15	11.10	-0.1	395	-0.02%
2024/03/21	1	11.15	3	11.35	11.20	-2	397	-0.50%
2024/03/20	0	0.00	16	11.39	11.15	-16	408	-3.91%
2024/03/19	0	0.00	50	11.18	11.20	-50	413	-12.10%
2024/03/18	0	0.00	13	11.05	11.05	-13	413	-3.14%
2024/03/15	0	0.00	37	11.34	11.30	-37	416	-8.88%
2024/03/14	0	0.00	1	11.45	11.45	-1	426	-0.23%
2024/03/13	1	11.85	57	11.66	11.60	-56	446	-12.55%
2024/03/12	42	11.84	0	0.00	11.80	42	469	8.94%
2024/03/11	110	11.77	0	0.00	11.80	110	507	21.66%	大買/鉅額交易
2024/03/08	111	11.39	31	11.71	11.65	80	507	15.78%	大買/
2024/03/07	12	12.12	234	12.35	11.65	-222	501	-44.25%	大賣/鉅額交易
2024/03/06	210	12.01	42	12.00	12.45	168	484	34.68%	大買/鉅額交易
2024/03/05	0	0.00	35	11.94	11.85	-35	472	-7.41%
2024/03/04	1	11.85	43	11.89	11.90	-42	483	-8.69%
2024/03/01	2	11.60	14	11.86	11.60	-12	486	-2.47%
2024/02/29	1	11.90	67	11.95	11.85	-66	499	-13.21%
2024/02/27	9	11.76	11	11.85	11.90	-2	501	-0.40%
2024/02/26	5	11.60	1	11.50	11.45	4	520	0.77%
2024/02/23	0	0.00	9	11.49	11.40	-9	564	-1.60%
2024/02/22	4	11.65	11	11.73	11.55	-7	582	-1.20%
2024/02/21	11	11.60	12	11.85	11.75	-1	585	-0.17%
2024/02/20	2	11.75	22	11.89	11.75	-20	588	-3.40%
2024/02/19	35	11.90	31	11.90	11.80	4	602	0.66%
2024/02/16	46	11.94	6	11.73	11.90	40	597	6.69%
2024/02/15	168	11.58	0	0.00	11.70	168	589	28.50%	大買/鉅額交易
2024/02/05	0	0.00	14	11.15	11.00	-14	579	-2.42%
2024/02/02	3	11.18	12	11.28	11.15	-9	579	-1.55%
2024/02/01	18	11.08	2	11.10	11.15	16	579	2.76%
2024/01/31	38	11.12	11	10.98	11.05	27	581	4.64%
2024/01/30	4	10.90	25	10.86	10.85	-21	581	-3.61%
2024/01/29	0	0.00	3	10.93	10.85	-3	585	-0.51%
2024/01/26	4	10.80	8	10.94	10.90	-4	587	-0.68%
2024/01/25	6	10.93	45	11.26	11.00	-39	590	-6.60%
2024/01/24	47	11.10	11	11.20	11.20	36	591	6.09%
2024/01/23	21	10.71	2	10.75	10.70	19	600	3.17%
2024/01/22	9	10.66	4	10.80	10.65	5	613	0.81%
2024/01/19	0	0.00	22	10.83	10.75	-22	625	-3.52%
2024/01/18	13	10.52	18	10.81	10.75	-5	645	-0.78%
2024/01/17	111	10.56	16	10.73	10.55	95	680	13.96%	大買/
2024/01/16	1	10.80	36	10.91	10.80	-35	727	-4.81%
2024/01/15	0	0.00	18	11.17	11.05	-18	727	-2.48%
2024/01/12	0	0.00	42	11.15	11.00	-42	730	-5.75%
2024/01/11	0	0.00	22	11.13	11.10	-22	735	-2.99%
2024/01/10	13	10.68	37	10.89	11.00	-24	736	-3.26%
2024/01/09	0	0.00	80	10.80	10.70	-80	736	-10.87%
2024/01/08	5	11.05	8	11.14	11.05	-3	731	-0.41%
2024/01/05	7	11.35	7	11.41	11.40	0	728	0.00%
2024/01/04	6	11.47	14	11.46	11.40	-8	732	-1.09%
2024/01/03	0	0.00	31	11.38	11.40	-31	733	-4.23%
2024/01/02	0	0.00	13	11.65	11.50	-13	734	-1.77%
2023/12/29	21	11.61	23	11.78	11.70	-2	737	-0.27%
2023/12/28	0	0.00	122	11.91	11.70	-122	737	-16.53%	大賣/鉅額交易
2023/12/27	79	11.52	90	11.89	11.95	-11	731	-1.50%
2023/12/26	0	0.00	7	11.34	11.30	-7	714	-0.98%
2023/12/25	0	0.00	33	11.40	11.25	-33	714	-4.62%
2023/12/22	3	11.45	24	11.49	11.50	-21	712	-2.95%
2023/12/21	0	0.00	13	11.49	11.30	-13	710	-1.83%
2023/12/20	0	0.00	6	11.41	11.55	-6	710	-0.84%
2023/12/19	0	0.00	55	11.21	11.25	-55	710	-7.74%
2023/12/18	4	11.30	14	11.25	11.30	-10	712	-1.40%
2023/12/15	0	0.00	17	11.66	11.35	-17	710	-2.39%
2023/12/14	3	12.17	24	11.90	11.80	-21	700	-3.00%
2023/12/13	26	11.91	9	11.96	11.90	17	694	2.45%
2023/12/12	34	12.05	27	12.03	11.90	7	691	1.01%
2023/12/11	110	11.92	13	12.05	11.80	97	686	14.13%	大買/
2023/12/08	87	12.19	0	0.00	12.05	87	675	12.88%
2023/12/07	47	12.63	107	12.73	12.60	-60	662	-9.06%	大賣/
2023/12/06	154	12.36	18	12.74	12.90	136	648	20.97%	大買/鉅額交易
2023/12/05	21	11.73	4	11.78	11.75	17	618	2.75%
2023/12/04	35	11.81	4	11.99	11.75	31	633	4.89%
2023/12/01	51	11.95	3	12.08	11.85	48	659	7.28%
2023/11/30	33	12.06	4	12.20	12.15	29	651	4.45%
2023/11/29	63	11.60	0	0.00	12.00	63	636	9.90%
2023/11/28	105	11.44	7	11.48	11.40	98	622	15.74%	大買/
2023/11/27	38	11.72	12	11.57	11.20	26	611	4.25%
2023/11/24	70	12.02	2	12.15	12.10	68	594	11.45%
2023/11/22	48	12.23	143	12.71	12.50	-95	551	-17.23%	大賣/
2023/11/21	108	11.10	26	11.29	12.05	82	506	16.19%	大買/
2023/11/20	42	11.10	21	11.16	11.05	21	482	4.35%
2023/11/17	96	10.92	0	0.00	11.00	96	474	20.23%
2023/11/16	64	10.91	47	11.25	10.85	17	465	3.65%
2023/11/15	79	10.51	4	10.69	10.50	75	446	16.79%
2023/11/14	23	10.48	0	0.00	10.55	23	443	5.19%
2023/11/13	41	10.30	12	10.35	10.30	29	442	6.56%
2023/11/10	0	0.00	2	10.35	10.20	-2	440	-0.45%
2023/11/09	21	10.30	5	10.39	10.40	16	437	3.66%
2023/11/08	21	10.40	5	10.60	10.25	16	435	3.67%
2023/11/07	66	10.59	1	10.65	10.50	65	432	15.03%
2023/11/06	53	10.53	0	0.00	10.60	53	428	12.38%
2023/11/03	43	10.45	0	0.00	10.40	43	424	10.14%
2023/11/02	29	10.44	0	0.00	10.45	29	422	6.87%
2023/11/01	33	10.30	0	0.00	10.45	33	421	7.83%
2023/10/31	18	10.49	5	11.12	10.40	13	414	3.13%
2023/10/30	0	0.00	19	11.03	11.10	-19	404	-4.70%
2023/10/27	22	10.72	2	10.85	10.85	20	393	5.08%
2023/10/26	7	10.35	15	10.95	10.85	-8	382	-2.09%
2023/10/25	72	10.48	150	10.34	10.70	-78	362	-21.49%	大賣/
2023/10/24	154	10.90	0	0.00	10.90	154	327	46.96%	大買/鉅額交易
2023/10/23	16	9.95	0	0.00	9.91	16	274	5.82%
2023/10/20	8	9.96	3	9.96	9.90	5	277	1.81%
2023/10/19	11	9.97	0	0.00	9.99	11	277	3.97%
2023/10/18	10	9.68	0	0.00	9.69	10	271	3.69%
2023/10/17	18	9.71	0	0.00	9.64	18	270	6.66%
2023/10/16	4	9.66	1	9.66	9.50	3	269	1.11%
2023/10/13	9	9.79	1	9.94	9.76	8	270	2.96%
2023/10/12	19	9.97	0	0.00	9.86	19	270	7.03%
2023/10/11	1	9.97	7	9.96	9.99	-6	265	-2.26%
2023/10/06	10	10.01	0	0.00	10.00	10	264	3.78%
2023/10/05	6	10.16	0	0.00	10.10	6	264	2.26%
2023/10/04	5	10.15	3	10.17	10.30	2	261	0.76%
2023/10/03	3	10.05	6	10.30	10.10	-3	257	-1.16%
2023/10/02	3	9.96	0	0.00	9.96	3	259	1.16%
2023/09/28	0	0.00	3	10.00	9.95	-3	263	-1.14%
2023/09/27	0	0.00	8	9.99	9.95	-8	265	-3.01%
2023/09/26	1	10.00	3	9.98	9.97	-2	268	-0.74%
2023/09/25	0	0.00	2	10.13	10.10	-2	273	-0.73%
2023/09/22	0	0.00	4	10.24	10.10	-4	274	-1.46%
2023/09/21	1	10.30	9	10.26	10.30	-8	276	-2.89%
2023/09/20	0	0.00	3	10.30	10.10	-3	274	-1.09%
2023/09/19	1	10.40	6	10.36	10.20	-5	280	-1.78%
2023/09/18	12	10.30	0	0.00	10.20	12	285	4.20%
2023/09/15	4	10.41	3	10.47	10.40	1	294	0.34%
2023/09/14	11	10.39	1	10.45	10.40	10	295	3.38%
2023/09/13	5	10.23	8	10.52	10.30	-3	297	-1.01%
2023/09/12	2	10.50	3	10.67	10.40	-1	297	-0.34%
2023/09/11	0	0.00	2	10.40	10.70	-2	299	-0.67%
2023/09/08	6	10.07	4	10.26	10.10	2	293	0.68%
2023/09/07	5	10.36	16	10.43	10.35	-11	286	-3.83%
2023/09/06	15	10.75	2	10.35	10.75	13	276	4.71%
2023/09/05	2	9.81	0	0.00	9.80	2	261	0.77%
2023/09/04	1	9.83	2	9.92	9.85	-1	306	-0.33%
2023/09/01	8	9.80	0	0.00	9.81	8	332	2.41%
2023/08/31	4	9.66	0	0.00	9.73	4	333	1.20%
2023/08/30	8	9.70	0	0.00	9.70	8	336	2.38%
2023/08/29	6	9.61	0	0.00	9.67	6	341	1.76%
2023/08/28	1	9.53	1	9.53	9.57	0	349	0.00%
2023/08/25	16	9.47	0	0.00	9.50	16	354	4.52%
2023/08/24	5	9.51	0	0.00	9.44	5	354	1.41%
2023/08/23	4	9.54	0	0.00	9.53	4	356	1.12%
2023/08/22	2	9.31	0	0.00	9.33	2	356	0.56%
2023/08/21	0	0.00	1	9.38	9.33	-1	355	-0.28%
2023/08/18	1	9.41	1	9.45	9.40	0	354	0.00%
2023/08/17	1	9.38	0	0.00	9.38	1	352	0.28%
2023/08/15	0	0.00	1	9.49	9.56	-1	353	-0.28%
2023/08/14	1	9.34	0	0.00	9.28	1	355	0.28%
2023/08/07	0	0.00	4	9.90	9.85	-4	357	-1.12%
2023/08/04	1	9.98	1	10.10	10.05	0	355	0.00%
2023/08/02	0	0.00	10	10.23	10.00	-10	358	-2.79%
2023/08/01	1	9.99	0	0.00	10.20	1	356	0.28%
2023/07/31	14	10.02	0	0.00	9.97	14	355	3.94%
2023/07/11	0	0.00	1	10.50	10.30	-1	424	-0.24%
2023/06/08	3	11.20	78	11.08	10.95	-75	324	-23.11%
2023/06/07	76	10.80	0	0.00	10.80	76	283	26.79%
2023/04/25	2	9.30	0	0.00	9.38	2	252	0.79%
2023/04/24	0	0.00	21	9.39	9.40	-21	247	-8.49%
2023/04/21	3	9.38	4	9.66	9.38	-1	243	-0.41%
2023/04/20	22	10.00	0.3	10.00	10.00	21.7	217	9.96%
2023/03/31	1	9.15	0	0.00	9.24	1	162	0.61%
2023/03/30	3	9.18	0	0.00	9.24	3	161	1.86%
2023/03/23	0	0.00	5	8.94	9.04	-5	149	-3.35%
2023/03/07	5	9.57	69	9.56	9.47	-64	138	-46.29%
2023/03/06	69	9.64	0	0.00	9.64	69	119	57.62%
2023/02/08	0	0.00	1	8.58	8.62	-1	126	-0.79%
2023/01/31	0	0.00	2	8.31	8.30	-2	119	-1.67%
2022/11/25	0	0.00	2	9.14	8.89	-2	135	-1.47%
2022/11/24	2	9.04	0	0.00	9.04	2	121	1.65%
2022/09/26	5	8.69	0	0.00	8.60	5	140	3.55%
2022/09/06	10	9.20	0	0.00	9.17	10	153	6.50%
2022/07/25	0	0.00	11	10.00	9.71	-11	193	-5.69%
2022/07/22	11	9.98	0	0.00	9.98	11	184	5.97%
2022/07/11	0	0.00	4	8.98	8.94	-4	205	-1.95%
2022/07/08	4	8.99	0	0.00	8.95	4	209	1.91%
2022/07/06	0	0.00	1	8.92	8.89	-1	220	-0.45%
2022/07/05	1	8.90	0	0.00	8.96	1	226	0.44%
2022/06/14	0	0.00	3	10.70	10.90	-3	495	-0.61%
2022/06/13	0	0.00	10	10.67	10.70	-10	494	-2.02%
2022/06/10	0	0.00	2	11.13	11.00	-2	494	-0.40%
2022/06/09	0	0.00	4	11.13	10.85	-4	491	-0.81%
2022/06/08	2	11.35	0	0.00	11.35	2	478	0.42%
2022/06/06	0	0.00	2	10.53	10.45	-2	466	-0.43%
2022/06/01	4	10.58	0	0.00	10.55	4	474	0.84%
2022/05/31	9	10.40	0	0.00	10.40	9	473	1.90%
2022/05/30	3	10.50	0	0.00	10.50	3	474	0.63%
2022/05/24	1	10.55	2	10.55	10.30	-1	479	-0.21%
2022/05/23	2	10.43	0	0.00	10.60	2	478	0.42%
2022/05/04	2	10.55	0	0.00	10.60	2	482	0.41%
2022/04/15	1	11.10	0	0.00	11.15	1	477	0.21%
2022/04/14	2	11.30	0	0.00	11.25	2	479	0.42%
2022/03/30	5	13.29	24	13.66	13.05	-19	454	-4.18%
2022/03/29	13	13.05	6	13.05	13.05	7	399	1.75%
2022/03/28	0	0.00	10	11.74	11.90	-10	373	-2.67%
2022/03/25	26	13.11	75	12.93	12.75	-49	360	-13.59%
2022/03/24	35	12.40	24	11.97	12.40	11	291	3.78%
2022/03/23	15	11.06	2	11.25	11.30	13	251	5.16%
2022/03/22	13	10.26	0	0.00	10.30	13	245	5.28%
2022/03/21	8	10.26	0	0.00	10.25	8	248	3.22%
2022/03/18	4	10.30	0	0.00	10.30	4	253	1.58%
2022/03/17	6	10.38	1	10.30	10.30	5	261	1.91%
2022/03/16	0	0.00	5	10.16	10.10	-5	268	-1.86%
2022/03/15	0	0.00	4	10.28	10.10	-4	284	-1.41%
2022/03/14	1	10.35	1	10.45	10.30	0	316	0.00%
2022/03/11	4	10.34	0	0.00	10.30	4	318	1.25%
2022/03/10	8	10.36	0	0.00	10.30	8	324	2.46%
2022/03/09	1	10.30	2	10.45	10.25	-1	326	-0.31%
2022/03/08	4	10.21	0	0.00	10.15	4	330	1.21%
2022/03/07	1	10.40	8	10.91	10.30	-7	331	-2.11%
2022/03/04	0	0.00	2	11.10	11.05	-2	328	-0.61%
2022/03/03	4	11.35	0	0.00	11.25	4	336	1.19%
2022/03/02	4	11.16	0	0.00	11.25	4	342	1.17%
2022/03/01	5	11.19	0	0.00	11.15	5	349	1.43%
2022/02/25	0	0.00	3	11.23	11.10	-3	355	-0.84%
2022/02/24	0	0.00	17	11.12	11.00	-17	361	-4.70%
2022/02/23	1	11.30	5	11.46	11.30	-4	369	-1.08%
2022/02/22	0	0.00	18	11.41	11.30	-18	378	-4.76%
2022/02/21	8	11.58	1	11.70	11.60	7	389	1.80%
2022/02/18	13	11.57	0	0.00	11.75	13	410	3.16%
2022/02/17	12	11.71	0	0.00	11.65	12	447	2.68%
2022/02/16	6	11.66	1	11.75	11.65	5	532	0.94%
2022/02/15	0	0.00	2	11.70	11.55	-2	561	-0.36%
2022/02/14	0	0.00	9	11.47	11.80	-9	565	-1.59%
2022/02/11	4	11.88	0	0.00	11.90	4	568	0.70%
2022/02/10	2	11.95	2	11.95	11.95	0	571	0.00%
2022/02/09	11	12.05	1.2	11.91	12.10	9.8	573	1.72%
2022/02/08	7	11.89	0	0.00	12.00	7	573	1.22%
2022/02/07	3	11.60	0	0.00	12.00	3	575	0.52%
2022/01/21	0	0.00	2	11.85	11.75	-2	627	-0.32%
2022/01/20	0	0.00	6	12.13	12.00	-6	624	-0.96%
2022/01/19	6	12.03	0	0.00	12.20	6	625	0.96%
2022/01/18	4	12.15	0	0.00	11.95	4	627	0.64%
2022/01/14	0	0.00	20	11.95	11.85	-20	632	-3.16%
2022/01/13	0	0.00	20	12.12	12.15	-20	635	-3.15%
2022/01/12	0	0.00	19	12.07	12.05	-19	636	-2.99%
2022/01/11	1	12.20	18	12.34	12.25	-17	639	-2.66%
2022/01/10	11	12.15	3	12.10	12.15	8	636	1.26%
2022/01/07	0	0.00	27	12.23	12.10	-27	638	-4.23%
2022/01/06	0	0.00	8	12.48	12.40	-8	639	-1.25%
2022/01/05	0	0.00	11	12.50	12.45	-11	639	-1.72%
2022/01/04	3	12.80	0	0.00	12.80	3	634	0.47%
2022/01/03	8	12.80	5	12.89	12.85	3	632	0.47%
2021/12/30	5	13.06	0	0.00	13.05	5	633	0.79%
2021/12/29	40	13.18	3	13.30	13.20	37	633	5.84%
2021/12/28	5	13.06	0	0.00	12.90	5	633	0.79%
2021/12/27	9	12.94	0	0.00	13.00	9	638	1.41%
2021/12/24	3	13.18	0	0.00	13.05	3	640	0.47%
2021/12/23	23	12.71	0	0.00	12.80	23	629	3.65%
2021/12/22	16	12.73	0	0.00	12.70	16	631	2.53%
2021/12/21	5	12.60	0	0.00	12.65	5	633	0.79%
2021/12/20	1	12.65	0	0.00	12.60	1	633	0.16%
2021/12/17	0	0.00	9	12.71	12.65	-9	633	-1.42%
2021/12/16	8	13.08	0	0.00	12.95	8	626	1.28%
2021/12/14	2	12.85	0	0.00	12.80	2	626	0.32%
2021/12/10	0	0.00	13	12.86	13.00	-13	622	-2.09%
2021/12/09	3	13.23	0	0.00	13.10	3	618	0.48%
2021/12/08	0	0.00	18	13.73	13.70	-18	603	-2.98%
2021/12/07	0	0.00	8	12.88	12.95	-8	574	-1.39%
2021/12/06	7	12.76	1	12.85	12.80	6	575	1.04%
2021/12/03	7	12.94	0	0.00	12.90	7	577	1.21%
2021/12/02	1	13.00	14	12.92	13.00	-13	583	-2.23%
2021/12/01	19	12.93	0	0.00	13.10	19	591	3.21%
2021/11/30	6	12.93	0	0.00	12.85	6	597	1.00%
2021/11/29	1	12.65	0	0.00	12.80	1	613	0.16%
2021/11/26	0	0.00	1	13.15	13.00	-1	614	-0.16%
2021/11/25	0	0.00	1	13.35	13.25	-1	611	-0.16%
2021/11/24	2	13.30	0	0.00	13.20	2	613	0.33%
2021/11/18	0	0.00	10	13.30	13.20	-10	624	-1.60%
2021/11/17	10	13.45	5	13.42	13.20	5	620	0.81%
2021/11/16	6	13.68	89	13.79	13.90	-83	606	-13.69%
2021/11/15	53	14.38	111	14.11	14.40	-58	578	-10.02%	大賣/
2021/11/12	13	12.89	0	0.00	13.10	13	513	2.53%
2021/11/11	31	11.94	0	0.00	11.95	31	496	6.25%
2021/11/10	32	12.05	0	0.00	12.00	32	525	6.09%
2021/11/09	3	12.15	0	0.00	12.15	3	540	0.56%
2021/11/08	9	12.12	5	12.30	12.10	4	543	0.74%
2021/11/05	5	12.04	1	12.25	12.10	4	566	0.71%
2021/11/04	5	12.28	0	0.00	12.30	5	577	0.87%
2021/11/03	9	12.27	0	0.00	12.35	9	603	1.49%
2021/11/02	0	0.00	10	12.55	12.40	-10	655	-1.53%
2021/11/01	1	12.70	143	12.67	13.00	-142	719	-19.74%	大賣/鉅額交易
2021/10/29	131	12.93	0	0.00	12.95	131	717	18.27%	大買/鉅額交易
2021/10/28	5	11.73	0	0.00	11.80	5	711	0.70%
2021/10/27	24	11.74	0	0.00	11.75	24	725	3.31%
2021/10/26	0	0.00	2	11.93	11.60	-2	751	-0.27%
2021/10/25	0	0.00	4	11.83	11.75	-4	784	-0.51%
2021/10/22	2	12.00	0	0.00	12.10	2	826	0.24%
2021/10/21	3	11.82	3	11.93	12.00	0	902	0.00%
2021/10/20	4	11.69	0	0.00	11.70	4	951	0.42%
2021/10/19	16	11.40	0	0.00	11.75	16	1,045	1.53%
2021/10/18	4	11.33	0	0.00	11.20	4	1,272	0.31%
2021/10/15	6	11.42	0	0.00	11.50	6	1,502	0.40%
2021/10/14	13	10.92	6	10.95	10.95	7	1,578	0.44%
2021/10/13	0	0.00	3	11.30	11.20	-3	1,605	-0.19%
2021/10/12	3	11.73	4	11.61	11.50	-1	1,641	-0.06%
2021/10/08	1	12.35	1	12.20	12.15	0	1,669	0.00%
2021/10/07	4	12.08	0	0.00	12.20	4	1,744	0.23%
2021/10/06	0	0.00	1	12.35	11.65	-1	1,799	-0.06%
2021/10/05	0	0.00	3	11.73	12.20	-3	1,856	-0.16%
2021/10/04	3	11.55	0	0.00	11.60	3	1,862	0.16%
2021/09/10	5	13.90	0	0.00	13.75	5	2,257	0.22%
2021/09/08	0	0.00	5	13.66	13.70	-5	2,297	-0.22%
2021/09/02	3	15.00	8	15.43	15.10	-5	2,594	-0.19%
2021/09/01	7	14.99	0	0.00	15.10	7	2,681	0.26%
2021/08/31	1	14.90	0	0.00	14.90	1	2,681	0.04%
2021/08/30	0	0.00	1	14.80	14.90	-1	2,696	-0.04%
2021/08/26	0	0.00	9	14.69	15.00	-9	2,732	-0.33%
2021/08/25	9	14.57	0	0.00	14.95	9	2,789	0.32%
2021/08/24	0	0.00	4	13.94	14.30	-4	2,824	-0.14%
2021/08/23	4	14.10	0	0.00	14.20	4	2,849	0.14%
2021/08/20	3	13.10	3	13.68	13.55	0	2,874	0.00%
2021/08/19	3	14.00	1	14.00	13.50	2	2,908	0.07%
2021/08/18	0	0.00	4	13.00	14.15	-4	2,985	-0.13%
2021/08/17	0	0.00	6	13.83	13.55	-6	3,009	-0.20%
2021/08/16	9	13.47	0	0.00	13.85	9	3,020	0.30%
2021/08/13	2	14.60	2	14.90	14.60	0	3,005	0.00%
2021/08/11	2	15.05	0	0.00	15.20	2	3,050	0.07%
2021/08/10	2	15.70	0	0.00	15.65	2	3,079	0.06%
2021/08/09	0	0.00	1	15.80	15.60	-1	3,102	-0.03%
2021/08/06	1	16.85	59	16.75	16.30	-58	3,127	-1.85%
2021/08/05	58	16.52	120	16.76	17.20	-62	3,153	-1.97%	大賣/
2021/08/04	0	0.00	54	15.66	15.65	-54	3,142	-1.72%
2021/08/03	38	15.66	35	15.34	15.30	3	3,196	0.09%
2021/08/02	87	15.57	8	15.61	15.55	79	3,273	2.41%
2021/07/30	92	15.38	43	15.31	15.40	49	3,309	1.48%
2021/07/29	43	15.23	13	15.02	15.35	30	3,368	0.89%
2021/07/28	19	15.31	21	15.31	15.20	-2	3,417	-0.06%
2021/07/27	22	16.34	5	16.72	15.90	17	3,433	0.50%
2021/07/26	5	17.00	0	0.00	17.05	5	3,448	0.14%
2021/07/23	6	17.72	0	0.00	17.30	6	3,555	0.17%
2021/07/22	0	0.00	151	17.97	18.60	-151	3,614	-4.18%	大賣/鉅額交易
2021/07/21	152	17.98	57	17.17	18.00	95	3,610	2.63%	大買/
2021/07/20	27	15.24	77	16.26	16.40	-50	3,395	-1.47%
2021/07/19	28	15.68	7	15.57	15.80	21	3,364	0.62%
2021/07/16	56	15.52	44	15.58	15.55	12	3,364	0.36%
2021/07/15	27	15.34	5	15.35	15.45	22	3,341	0.66%
2021/07/14	8	15.51	1	15.80	15.75	7	3,324	0.21%
2021/07/13	10	15.23	25	15.67	14.85	-15	3,279	-0.46%
2021/07/12	31	15.43	6	15.28	15.70	25	3,251	0.77%
2021/07/08	0	0.00	9	14.72	14.70	-9	3,259	-0.28%
2021/07/07	11	14.76	3	15.00	14.95	8	3,293	0.24%
2021/07/06	20	14.85	50	16.00	14.80	-30	3,355	-0.89%
2021/07/05	50	16.20	8	15.43	16.20	42	3,294	1.27%
2021/07/02	2	14.50	0	0.00	14.75	2	3,260	0.06%
2021/07/01	0	0.00	8	14.23	14.10	-8	3,278	-0.24%
2021/06/30	8	14.38	0	0.00	14.30	8	3,348	0.24%
2021/06/29	0	0.00	5	14.30	14.35	-5	3,409	-0.15%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/16	2	14.90	2	15.00	14.65	0	4,010	0.00%
2021/06/15	0	0.00	10	14.75	14.75	-10	4,022	-0.25%
2021/06/11	10	15.75	30	15.41	15.40	-20	4,120	-0.49%
2021/06/10	31	16.41	405	15.27	17.00	-374	4,048	-9.24%	大賣/鉅額交易
2021/06/09	405	15.49	3	15.07	15.50	402	3,927	10.24%	大買/鉅額交易
2021/06/08	2	14.03	0	0.00	14.10	2	3,827	0.05%
2021/06/07	1	13.95	0	0.00	14.00	1	3,822	0.03%
2021/06/04	0	0.00	3	14.65	14.25	-3	3,814	-0.08%
2021/06/03	3	14.95	0	0.00	14.90	3	3,793	0.08%
2021/06/02	0	0.00	8	15.31	15.15	-8	3,770	-0.21%
2021/06/01	8	15.18	0	0.00	15.60	8	3,704	0.22%
2021/05/31	2	14.50	0	0.00	14.20	2	3,646	0.05%
2021/05/28	0	0.00	11	14.37	14.55	-11	3,615	-0.30%
2021/05/27	11	14.22	0	0.00	14.35	11	3,583	0.31%
2021/05/26	0	0.00	255	14.85	14.80	-255	3,544	-7.19%	大賣/鉅額交易
2021/05/25	5	14.00	18	13.36	14.00	-13	3,462	-0.38%
2021/05/24	181	12.27	1	12.60	12.75	180	3,425	5.25%	大買/鉅額交易
2021/05/21	67	12.04	1	12.30	12.30	66	3,402	1.94%
2021/05/20	22	12.20	50	12.49	11.80	-28	3,388	-0.83%
2021/05/19	50	12.77	84	12.53	13.00	-34	3,357	-1.01%
2021/05/18	81	12.39	145	11.63	12.45	-64	3,319	-1.93%	大賣/
2021/05/17	148	11.55	0	0.00	11.35	148	3,266	4.53%	大買/鉅額交易
2021/05/14	0	0.00	210	12.94	12.60	-210	3,230	-6.50%	大賣/鉅額交易
2021/05/13	80	12.54	51	12.59	12.40	29	3,174	0.91%
2021/05/12	41	13.79	0	0.00	13.40	41	3,095	1.32%
2021/05/11	28	15.02	101	14.94	14.85	-73	3,030	-2.41%	大賣/
2021/05/10	0	0.00	560	16.24	16.40	-560	2,958	-18.93%	大賣/鉅額交易
2021/05/07	22	15.24	43	15.09	15.60	-21	2,866	-0.73%
2021/05/06	269	14.45	46	14.92	14.20	223	2,815	7.92%	大買/鉅額交易
2021/05/05	71	15.08	264	15.87	15.50	-193	2,730	-7.07%	大賣/鉅額交易
2021/05/04	2	16.20	9	17.61	16.20	-7	2,648	-0.26%
2021/05/03	44	18.36	31	19.10	18.00	13	2,590	0.50%
2021/04/29	53	20.06	121	20.88	19.95	-68	2,498	-2.72%	大賣/
2021/04/28	81	20.50	18	20.19	21.15	63	2,342	2.69%
2021/04/27	20	19.20	291	19.04	19.25	-271	2,189	-12.38%	大賣/鉅額交易
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	212	15.95	106	15.00	15.95	106	1,954	5.42%	大買/大賣/鉅額交易
2021/04/22	38	15.93	10	14.40	14.50	28	1,908	1.47%
2021/04/21	106	15.60	0	0.00	15.80	106	1,875	5.65%	大買/鉅額交易
2021/04/20	188	15.43	0	0.00	15.35	188	1,860	10.10%	大買/鉅額交易
2021/04/19	104	15.95	1	15.65	15.20	103	1,850	5.57%	大買/鉅額交易
2021/04/16	187	16.35	0	0.00	16.40	187	1,825	10.25%	大買/鉅額交易
2021/04/15	223	14.92	0	0.00	15.60	223	1,800	12.38%	大買/鉅額交易
2021/04/14	11	15.30	10	14.85	14.85	1	1,769	0.06%
2021/04/13	20	17.05	0	0.00	16.50	20	1,740	1.15%
2021/04/12	60	16.30	228	16.70	17.00	-168	1,697	-9.90%	大賣/鉅額交易
2021/04/09	1	17.70	11	17.10	17.10	-10	1,616	-0.62%
2021/04/08	21	18.93	0	0.00	18.95	21	1,587	1.32%
2021/04/07	151	16.82	0	0.00	17.25	151	1,537	9.82%	大買/鉅額交易
2021/04/06	29	15.70	16	14.80	15.70	13	1,513	0.86%
2021/04/01	46	13.96	18	14.15	14.30	28	1,441	1.94%
2021/03/31	6	13.10	4	13.05	13.05	2	1,367	0.15%
2021/03/30	7	12.79	88	12.87	13.30	-81	1,315	-6.16%
2021/03/29	15	11.60	68	11.79	12.15	-53	1,213	-4.37%
2021/03/26	8	10.80	44	11.05	11.05	-36	1,175	-3.06%
2021/03/25	138	10.72	0	0.00	11.10	138	1,149	12.01%	大買/鉅額交易
2021/03/24	37	11.36	15	11.40	11.10	22	1,107	1.99%
2021/03/23	2	13.30	35	12.73	12.25	-33	1,045	-3.16%
2021/03/22	0	0.00	11	13.15	13.30	-11	909	-1.21%
2021/03/19	45	11.92	1	12.10	12.10	44	830	5.30%
2021/03/18	0	0.00	1	11.00	11.00	-1	658	-0.15%
2021/03/17	1	9.98	0	0.00	10.00	1	616	0.16%
2021/03/16	2	9.13	0	0.00	9.13	2	478	0.42%
2021/03/15	13	8.02	4	8.28	8.30	9	457	1.97%
2021/03/12	15	7.52	0	0.00	7.55	15	427	3.51%
2021/03/11	2	7.43	0	0.00	7.46	2	426	0.47%
2021/03/10	2	7.40	0	0.00	7.50	2	427	0.47%
2021/03/08	0	0.00	3	7.11	7.13	-3	441	-0.68%
2021/03/05	0	0.00	9	7.15	7.12	-9	448	-2.01%
2021/03/04	0	0.00	10	7.10	7.15	-10	450	-2.22%
2021/03/03	1	7.20	3	7.22	7.22	-2	449	-0.44%
2021/03/02	5	7.14	2	7.15	7.15	3	450	0.67%
2021/02/26	8	7.08	0	0.00	7.12	8	449	1.78%
2021/02/25	0	0.00	3	7.29	7.29	-3	449	-0.67%
2021/02/24	0	0.00	3	7.32	7.27	-3	450	-0.67%
2021/02/23	3	7.05	0	0.00	7.12	3	449	0.67%
2021/02/22	5	7.09	1	7.19	7.06	4	451	0.89%
2021/02/19	6	7.09	0	0.00	7.12	6	448	1.34%
2021/02/18	6	7.14	0	0.00	7.16	6	446	1.35%
2021/02/05	0	0.00	2	6.71	6.79	-2	443	-0.45%
2021/02/04	2	6.62	1	6.68	6.62	1	441	0.23%
2021/02/03	1	6.64	3	6.74	6.68	-2	444	-0.45%
2021/02/02	3	6.58	0	0.00	6.60	3	442	0.68%
2021/01/26	0	0.00	6	6.96	6.81	-6	439	-1.37%
2021/01/25	0	0.00	8	7.05	7.02	-8	438	-1.83%
2021/01/22	6	7.02	3	7.01	7.04	3	437	0.69%
2021/01/21	10	7.16	10	7.11	7.12	0	437	0.00%
2021/01/20	0	0.00	26	7.08	6.97	-26	436	-5.96%
2021/01/19	19	7.25	0	0.00	7.22	19	435	4.36%
2021/01/18	18	7.19	0	0.00	7.26	18	436	4.12%
2021/01/15	0	0.00	21	7.17	7.17	-21	432	-4.85%
2021/01/14	10	7.22	5	7.31	7.27	5	429	1.16%
2021/01/13	15	7.27	0	0.00	7.27	15	431	3.48%
2021/01/12	2	7.56	29	7.50	7.27	-27	428	-6.30%
2021/01/11	30	7.51	0	0.00	7.61	30	423	7.08%
2020/12/28	0	0.00	2	7.97	7.85	-2	370	-0.54%
2020/12/17	0	0.00	1	7.38	7.38	-1	375	-0.27%
2020/12/10	2	6.90	1	7.00	6.96	1	541	0.18%
2020/11/27	0	0.00	3	6.85	6.82	-3	505	-0.59%
2020/10/27	0	0.00	5	6.73	6.79	-5	531	-0.94%
2020/09/25	4	6.76	40	7.06	6.70	-36	648	-5.55%
2020/09/24	0	0.00	5	7.16	7.13	-5	651	-0.77%
2020/09/17	10	8.40	0	0.00	8.05	10	653	1.53%
2020/09/15	0	0.00	9	7.16	7.61	-9	565	-1.59%
2020/09/11	5	6.80	0	0.00	6.95	5	524	0.95%
2020/09/09	5	6.78	0	0.00	7.00	5	518	0.96%
2020/09/08	10	6.95	1	6.88	6.90	9	513	1.75%
2020/09/07	5	6.78	0	0.00	6.85	5	509	0.98%
2020/09/04	5	6.72	0	0.00	6.70	5	508	0.98%
2020/09/03	10	6.78	0	0.00	6.76	10	508	1.97%
2020/08/28	0	0.00	0.5	6.80	6.82	-0.5	511	-0.11%
2020/08/07	0	0.00	0.7	6.52	6.52	-0.7	492	-0.15%
2020/08/05	0	0.00	0.1	6.68	6.68	-0.1	488	-0.02%
2020/07/10	4	6.69	0	0.00	6.65	4	404	0.99%
2020/07/06	0	0.00	2	6.94	7.00	-2	371	-0.54%
2020/07/03	10	7.05	0	0.00	7.00	10	359	2.78%
2020/07/02	2	6.80	10	6.76	7.15	-8	340	-2.35%
2020/07/01	10	6.62	2	6.62	6.62	8	297	2.69%
2020/03/13	2	5.44	0	0.00	5.54	2	913	0.22%
2020/03/06	0	0.00	10	7.40	7.55	-10	817	-1.22%
2020/03/05	10	7.07	4	7.07	7.07	6	754	0.80%
2020/03/03	0	0.00	1	6.40	6.40	-1	707	-0.14%
2020/03/02	1	6.12	0	0.00	6.35	1	703	0.14%
2020/02/17	1	6.57	1	6.70	6.47	0	552	0.00%
2020/01/20	4	6.01	0	0.00	6.03	4	436	0.92%
2020/01/17	0	0.00	6	6.38	6.42	-6	406	-1.48%
2020/01/03	0	0.00	1	5.80	5.80	-1	349	-0.29%
2019/12/31	4	6.04	0	0.00	6.00	4	334	1.19%
2019/12/30	3	6.00	3	5.89	5.89	0	323	0.00%
2019/12/27	3	6.41	8	6.43	6.20	-5	298	-1.68%
2019/12/26	3	6.10	5	6.30	6.65	-2	229	-0.87%
2019/12/25	10	6.05	4	6.05	6.05	6	187	3.19%
2019/12/17	2	5.41	0	0.00	5.49	2	231	0.86%
2019/12/12	0	0.00	1	5.57	5.56	-1	225	-0.44%
2019/12/11	0	0.00	19	5.60	5.48	-19	221	-8.58%
2019/12/09	0	0.00	4	5.81	5.81	-4	200	-1.99%
2019/11/01	2	5.29	0	0.00	5.33	2	216	0.92%
2019/10/22	2	5.44	0	0.00	5.50	2	214	0.93%
2019/10/14	2	5.50	0	0.00	5.52	2	210	0.95%
2019/09/23	0	0.00	4	5.80	6.00	-4	139	-2.88%
2019/09/17	0	0.00	1	5.42	5.44	-1	128	-0.78%
2019/05/03	0	0.00	14	5.69	5.70	-14	207	-6.75%
2019/04/19	0	0.00	36	5.81	5.83	-36	205	-17.55%
2019/04/17	0	0.00	34	5.91	5.93	-34	203	-16.73%
2019/04/10	4	5.90	0	0.00	5.93	4	193	2.07%
2019/04/09	26	5.89	0	0.00	5.82	26	192	13.48%
2019/03/05	12	6.03	1	6.06	6.06	11	200	5.48%
2019/02/26	5	6.15	0	0.00	6.11	5	202	2.46%
2019/02/25	7	6.08	0	0.00	6.02	7	202	3.46%
2019/02/22	32	6.33	5	6.20	6.27	27	192	14.05%
2019/02/21	5	6.07	4	6.07	6.07	1	158	0.63%
2019/02/19	2	5.36	0	0.00	5.40	2	139	1.44%
2019/01/15	2	5.08	0	0.00	5.15	2	189	1.06%
2018/11/30	0	0.00	2	5.83	5.83	-2	309	-0.65%
2018/11/29	0	0.00	12	5.85	5.82	-12	311	-3.85%
2018/11/28	0	0.00	11	5.77	5.86	-11	313	-3.51%
2018/11/27	0	0.00	16	5.71	5.71	-16	317	-5.04%
2018/11/26	0	0.00	5	5.65	5.64	-5	318	-1.57%
2018/11/23	9	5.62	2	5.61	5.61	7	318	2.20%
2018/11/22	9	5.66	0	0.00	5.60	9	318	2.83%
2018/11/21	2	5.59	2	5.57	5.60	0	323	0.00%
2018/11/20	0	0.00	5	5.59	5.53	-5	330	-1.51%
2018/11/16	0	0.00	14	5.78	5.70	-14	341	-4.10%
2018/11/15	2	5.68	4	5.80	5.77	-2	343	-0.58%
2018/11/14	9	5.68	10	5.89	5.70	-1	348	-0.29%
2018/11/13	5	5.51	14	5.63	5.59	-9	360	-2.50%
2018/11/12	1	5.45	8	5.76	5.78	-7	386	-1.81%
2018/11/09	0	0.00	1	5.35	5.26	-1	399	-0.25%
2018/11/08	2	5.34	1	5.38	5.33	1	418	0.24%
2018/11/07	4	5.29	0	0.00	5.33	4	437	0.91%
2018/11/06	1	5.32	9	5.31	5.32	-8	479	-1.67%
2018/11/05	15	5.30	0	0.00	5.28	15	508	2.95%
2018/11/02	14	5.28	0	0.00	5.32	14	519	2.70%
2018/11/01	26	5.24	5	5.23	5.23	21	524	4.00%
2018/10/31	15	5.07	0	0.00	5.10	15	539	2.78%
2018/10/30	4	4.93	2	5.00	4.99	2	552	0.36%
2018/10/29	1	4.93	0	0.00	4.98	1	579	0.17%
2018/10/26	1	5.02	0	0.00	5.01	1	663	0.15%
2018/10/25	5	5.00	18	5.08	4.98	-13	717	-1.81%
2018/10/24	0	0.00	10	5.29	5.30	-10	718	-1.39%
2018/10/23	2	5.46	7	5.48	5.28	-5	738	-0.68%
2018/10/22	5	5.46	0	0.00	5.54	5	754	0.66%
2018/10/19	0	0.00	19	5.36	5.41	-19	768	-2.47%
2018/10/18	25	5.65	21	5.53	5.50	4	783	0.51%
2018/10/17	3	5.37	3	5.42	5.40	0	800	0.00%
2018/10/16	7	5.33	4	5.28	5.28	3	831	0.36%
2018/10/15	44	5.20	20	5.19	5.15	24	868	2.76%
2018/10/12	16	5.04	0	0.00	5.18	16	906	1.76%
2018/10/11	20	5.00	1	4.99	4.99	19	968	1.96%
2018/10/09	1	5.84	0	0.00	5.54	1	960	0.10%
2018/08/31	0	0.00	10	7.94	8.00	-10	3,089	-0.32%
2018/08/23	0	0.00	18	7.96	8.00	-18	3,603	-0.50%
2018/08/22	0	0.00	10	8.06	8.08	-10	3,801	-0.26%
2018/08/21	0	0.00	20	8.15	8.15	-20	3,849	-0.52%
2018/08/17	0	0.00	20	8.11	8.40	-20	3,858	-0.52%
2018/08/15	0	0.00	1	8.07	8.00	-1	3,853	-0.03%
2018/08/07	0	0.00	20	9.61	9.57	-20	3,972	-0.50%
2018/08/06	2	9.89	2	9.66	9.66	0	4,023	0.00%
2018/08/02	2	9.95	10	10.20	9.95	-8	4,023	-0.20%
2018/08/01	10	10.23	0	0.00	10.25	10	3,952	0.25%
2018/07/19	0	0.00	10	9.55	9.36	-10	3,831	-0.26%
2018/07/13	0	0.00	4	11.55	11.25	-4	3,725	-0.11%
2018/07/06	15	11.52	0	0.00	11.10	15	3,616	0.41%
2018/07/03	0	0.00	2	13.50	13.05	-2	3,606	-0.06%
2018/06/29	0	0.00	11	14.55	13.85	-11	3,712	-0.30%
2018/06/26	0	0.00	10	13.45	13.30	-10	3,813	-0.26%
2018/06/25	0	0.00	10	13.70	13.55	-10	3,846	-0.26%
2018/06/21	2	12.48	1	12.45	12.50	1	3,865	0.03%
2018/06/14	0	0.00	1	13.35	13.20	-1	4,264	-0.02%
2018/06/13	21	13.34	1	13.25	13.25	20	4,248	0.47%
2018/06/12	29	14.71	25	14.22	14.25	4	4,122	0.10%
2018/06/11	20	13.84	21	13.50	13.90	-1	3,975	-0.03%
2018/06/08	1	13.00	10	13.25	12.65	-9	3,844	-0.23%
2018/06/07	0	0.00	0.6	12.55	12.55	-0.6	3,647	-0.02%
2018/06/06	0	0.00	27	11.45	11.45	-27	3,640	-0.74%
2018/06/04	4	10.45	1	10.50	10.40	3	3,596	0.08%
2018/05/31	9	10.52	24	10.63	10.25	-15	3,655	-0.41%
2018/05/30	23	9.42	20	9.40	10.00	3	3,477	0.09%
2018/04/18	0	0.00	1	8.33	8.17	-1	2,737	-0.04%
2018/04/12	0	0.00	4	8.96	8.76	-4	2,614	-0.15%
2018/04/11	1	9.10	0	0.00	8.95	1	2,589	0.04%
2018/04/10	0	0.00	3	9.28	8.76	-3	2,548	-0.12%
2018/04/09	1	10.35	4	10.46	9.72	-3	2,460	-0.12%
2018/04/02	48	11.30	42	10.59	10.20	6	2,297	0.26%
2018/03/31	10	10.25	0	0.00	10.45	10	2,129	0.47%
2018/03/30	5	10.15	116	10.91	10.75	-111	2,076	-5.34%	大賣/鉅額交易
2018/03/29	103	10.40	0	0.00	10.40	103	1,846	5.58%	大買/鉅額交易
2018/03/28	0	0.00	1	9.62	9.46	-1	1,721	-0.06%
2018/03/27	5	9.97	9	9.67	9.97	-4	1,645	-0.24%
2018/03/26	0	0.00	2	9.07	9.07	-2	1,468	-0.14%
2018/03/22	4.6	9.83	2	10.00	8.70	2.6	1,342	0.19%
2018/03/20	2	8.40	2	8.11	8.40	0	846	0.00%
2018/03/08	0	0.00	4	6.78	6.78	-4	612	-0.65%
2018/03/07	4	7.08	0	0.00	7.08	4	574	0.70%
2018/03/06	4	7.10	6	7.32	7.51	-2	452	-0.44%
2018/03/05	2	6.83	0	0.00	6.83	2	352	0.57%