台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 IC設計
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
敦南 (5305)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/23142.35742.3042.30-6940-0.64%
2020/11/20942.321342.3042.25-4942-0.42%
2020/11/191442.3000.0042.25149411.49%
2020/11/182942.3000.0042.30299413.08%
2020/11/17942.30642.2542.3039430.32%
2020/11/161642.3300.0042.25169451.69%
2020/11/12842.25142.2042.2579390.75%
2020/11/1124.942.2117.942.2042.2079400.74%
2020/11/10542.30242.2542.2539350.32%
2020/11/092742.2900.0042.25279292.91%
2020/11/06142.2500.0042.2519230.11%
2020/11/0412242.2511842.2042.2049140.44% 大買/大賣/
2020/11/035042.212342.2042.20279102.97%
2020/11/02842.2000.0042.1589060.88%
2020/10/303142.203042.1542.1519050.11%
2020/10/291042.2000.0042.15108971.11%
2020/10/28742.208142.1542.20-74890-8.31%
2020/10/27342.25542.2042.20-2881-0.23%
2020/10/2600.00342.2042.15-3875-0.34%
2020/10/2300.001042.2542.20-10876-1.14%
2020/10/221242.2000.0042.35128751.37%
2020/10/21242.2000.0042.2028690.23%
2020/10/20542.2000.0042.1558680.58%
2020/10/19542.2000.0042.1558540.59%
2020/10/1615642.2000.0042.2015682418.93% 大買/鉅額交易
2020/10/1500.0017442.1542.20-174818-21.26% 大賣/鉅額交易
2020/10/147542.158542.1542.15-10807-1.24%
2020/10/1300.00242.1042.15-2797-0.25%
2020/10/12242.1500.0042.1027960.25%
2020/10/085842.152342.1542.15357914.42%
2020/10/075442.15142.1542.15537836.76%
2020/10/061642.13942.1042.1077820.89%
2020/10/051642.154142.0542.05-25765-3.27%
2020/09/3023542.007842.0342.0015773121.47% 大買/鉅額交易
2020/09/2900.00642.0042.00-6648-0.93%
2020/09/2800.003841.9542.00-38620-6.12%
2020/09/2500.004942.0042.00-49577-8.48%
2020/09/2421941.9525141.9842.00-32532-6.01% 大買/大賣/
2020/09/235439.244139.3739.25133883.35%
2020/09/22839.001239.0539.00-4377-1.06%
2020/09/21539.142039.1139.10-15374-4.01%
2020/09/18739.15139.2039.0063611.66%
2020/09/1700.00638.9539.00-6359-1.67%
2020/09/161339.231039.1539.3033570.84%
2020/09/153739.273339.2539.3043651.09%
2020/09/142839.09139.0539.10273587.53%
2020/09/112338.991539.1138.9583542.25%
2020/09/102438.99938.9539.10153494.29%
2020/09/09838.955738.8238.90-49343-14.28%
2020/09/081339.29639.3139.4573312.11%
2020/09/071938.47538.3538.35143194.39%
2020/09/041038.401038.4038.4003190.00%
2020/09/03438.501538.5138.40-11324-3.39%
2020/09/02238.60738.5438.60-5322-1.55%
2020/09/011138.901338.9038.85-2322-0.62%
2020/08/31739.06339.0539.1043211.25%
2020/08/28739.1000.0039.0573212.18%
2020/08/2700.001138.9038.90-11331-3.32%
2020/08/26639.15338.9039.0033350.89%
2020/08/25139.1500.0039.2013370.30%
2020/08/21139.001138.9939.00-10387-2.58%
2020/08/201039.082639.2639.10-16402-3.97%
2020/08/1900.00739.8439.80-7400-1.75%
2020/08/1800.00340.0540.00-3403-0.74%
2020/08/17840.0100.0040.2584101.95%
2020/08/14839.71139.6039.8574291.63%
2020/08/131039.3900.0039.50104342.30%
2020/08/12139.35639.4339.30-5441-1.13%
2020/08/111239.601039.7039.4524660.43%
2020/08/101039.78239.9539.7084731.69%
2020/08/071339.942939.5639.35-16475-3.36%
2020/08/06340.10240.1039.9014750.21%
2020/08/051640.401640.2640.1504700.00%
2020/08/044140.533240.4540.3594711.91%
2020/08/03640.502340.4540.40-17470-3.61%
2020/07/31140.6000.0040.4514710.21%
2020/07/302140.601240.5340.4594871.85%
2020/07/29740.3900.0040.5074861.44%
2020/07/283240.474740.4940.35-15486-3.09%
2020/07/2700.00640.6440.55-6482-1.24%
2020/07/24640.909540.7840.75-89475-18.71%
2020/07/23140.90340.8540.85-2469-0.43%
2020/07/225040.902540.9040.85254775.24%
2020/07/217240.8900.0040.907248015.00%
2020/07/174940.993440.8540.80154863.08%
2020/07/162541.024340.8840.85-18485-3.71%
2020/07/151040.982840.9341.00-18487-3.69%
2020/07/14341.051140.9240.95-8502-1.59%
2020/07/13541.04240.9541.0035050.59%
2020/07/103540.984440.9040.85-9515-1.75%
2020/07/091541.061340.9540.9025200.38%
2020/07/073841.011540.9740.90235234.40%
2020/07/062141.0900.0040.95215234.01%
2020/07/0300.00240.9540.90-2531-0.38%
2020/07/021241.11641.0541.1065301.13%
2020/06/29641.202041.1541.20-14538-2.60%
2020/06/24341.3000.0041.1535390.56%
2020/06/23641.22341.2241.2035460.55%
2020/06/19741.453441.4541.40-27546-4.94%
2020/06/182041.502041.4541.5005420.00%
2020/06/172041.501141.4541.5095481.64%
2020/06/161341.511241.4541.5515540.18%
2020/06/1500.007041.4541.60-70567-12.34%
2020/06/122441.463841.4441.45-14571-2.45%
2020/06/1100.003841.4041.45-38572-6.64%
2020/06/10141.452841.4041.50-27578-4.67%
2020/06/09841.508941.4841.50-81590-13.72%
2020/06/081041.461941.5441.50-9603-1.49%
2020/06/0400.003841.7041.55-38606-6.27%
2020/06/039641.805941.7241.75376126.04%
2020/06/0200.00341.7541.70-3603-0.50%
2020/06/012941.672041.6341.6096011.50%
2020/05/2910841.425541.6341.30536008.82% 大買/
2020/05/285841.715441.7041.7045570.72%
2020/05/278541.757141.7041.65145582.51%
2020/05/2600.00741.6041.60-7545-1.28%
2020/05/2500.002141.6941.45-21542-3.87%
2020/05/2200.003841.6941.60-38540-7.03%
2020/05/217341.601641.6841.755753710.61%
2020/05/202141.533241.5941.50-11521-2.11%
2020/05/192241.852941.6741.55-7516-1.36%
2020/05/184041.592841.8641.70125102.35%
2020/05/159141.421541.3141.457648715.60%
2020/05/1400.006741.2641.35-67479-13.96%
2020/05/134741.30141.3541.35464769.65%
2020/05/1200.003741.1941.15-37465-7.95%
2020/05/113441.292141.2141.30134672.78%
2020/05/08341.303141.2141.15-28461-6.06%
2020/05/072441.16741.1541.15174613.69%
2020/05/061741.403741.3641.10-20459-4.36%
2020/05/05241.151241.1541.20-10445-2.24%
2020/05/04941.052641.1041.10-17448-3.79%
2020/04/30241.251041.2041.30-8449-1.78%
2020/04/291041.30341.2541.2074501.55%
2020/04/28341.303541.2641.25-32450-7.11%
2020/04/271741.39141.2541.35164613.47%
2020/04/24341.207241.2541.25-69461-14.96%
2020/04/2300.009641.1641.25-96462-20.76%
2020/04/221041.201641.0741.15-6466-1.29%
2020/04/2100.005540.9841.05-55466-11.80%
2020/04/201241.203741.1641.20-25464-5.39%
2020/04/179741.259441.2541.1534610.65%
2020/04/16140.854541.1041.05-44469-9.38%
2020/04/157741.153440.9641.15435178.30%
2020/04/141041.022841.0841.15-18551-3.27%
2020/04/13141.00240.5040.95-1544-0.18%
2020/04/1000.001740.2240.35-17540-3.15%
2020/04/091540.112239.9740.10-7540-1.30%
2020/04/0815239.992839.9039.9512453923.00% 大買/鉅額交易
2020/04/0700.001839.8939.90-18530-3.40%
2020/04/065039.843139.7739.85195283.60%
2020/04/014139.95939.8939.95325256.09%
2020/03/313339.881939.7139.85145192.69%
2020/03/302039.671539.6039.7555050.99%
2020/03/275339.721539.6039.80385037.54%
2020/03/262739.362039.3139.5074961.41%
2020/03/255638.22238.2038.255448211.19%
2020/03/24637.841637.6537.50-10480-2.08%
2020/03/23536.141237.2737.20-7480-1.46%
2020/03/203837.785737.7137.75-19472-4.02%
2020/03/19538.172138.0337.30-16468-3.42%
2020/03/183739.221639.1239.00214554.61%
2020/03/173439.114138.9838.80-7448-1.56%
2020/03/161639.3311839.3039.25-102446-22.83% 大賣/鉅額交易
2020/03/132239.27439.6439.25184384.10%
2020/03/124140.608040.5540.25-39421-9.25%
2020/03/111840.695140.6040.60-33409-8.05%
2020/03/107440.625340.5740.60214095.13%
2020/03/093240.734140.7040.65-9404-2.23%
2020/03/06240.78740.7540.75-5396-1.26%
2020/03/05540.851340.7540.75-8398-2.01%
2020/03/044640.792740.7840.75193984.76%
2020/03/03440.953040.8340.80-26394-6.59%
2020/03/025940.853240.8240.85273946.85%
2020/02/27840.932540.9140.90-17398-4.27%
2020/02/261840.952440.9540.90-6400-1.50%
2020/02/251540.941940.9140.90-4426-0.94%
2020/02/245440.991340.9441.00415797.08%
2020/02/2100.007841.1041.05-78630-12.36%
2020/02/20441.1500.0041.1046280.64%
2020/02/19441.1000.0041.1046300.63%
2020/02/184041.08841.0541.05326365.03%
2020/02/172041.02141.0041.00196562.90%
2020/02/146641.002140.9540.95456796.63%
2020/02/137240.981740.9540.95556818.07%
2020/02/121340.92740.9240.9566900.87%
2020/02/111741.05440.9540.95136931.87%
2020/02/10341.00740.9540.95-4698-0.57%
2020/02/0700.001340.9840.95-13717-1.81%
2020/02/06341.20840.9741.00-5732-0.68%
2020/02/05741.113941.0541.00-32785-4.07%
2020/02/041041.001040.9840.9507870.00%
2020/02/03940.862540.8740.90-16789-2.03%
2020/01/31640.981740.9741.00-11794-1.39%
2020/01/303840.7715040.8940.90-112796-14.06% 大賣/鉅額交易
2020/01/201241.351241.3041.3007890.00%
2020/01/174041.348541.3041.25-45793-5.67%
2020/01/164941.253141.2041.20187872.29%
2020/01/15141.151141.1941.10-10790-1.26%
2020/01/142341.091641.0241.0577930.88%
2020/01/13541.09641.0641.10-1798-0.13%
2020/01/105541.276641.0141.15-11807-1.36%
2020/01/0915041.309241.2541.25587877.36% 大買/
2020/01/0815340.839741.0741.10567397.57% 大買/
2020/01/072239.60939.5339.60137071.84%
2020/01/0600.001039.5139.60-10755-1.32%
2020/01/031039.644839.5539.60-38758-5.01%
2020/01/021639.573639.5239.55-20767-2.61%
2019/12/3100.001139.6039.55-11768-1.43%
2019/12/30939.671939.5939.60-10782-1.28%
2019/12/271439.65239.6039.60127901.52%
2019/12/26739.66139.5539.5567900.76%
2019/12/25339.65539.5239.55-2794-0.25%
2019/12/2400.00139.7039.50-1819-0.12%
2019/12/2300.001139.5639.50-11823-1.34%
2019/12/20739.72439.6539.6038410.36%
2019/12/191339.661939.5939.60-6847-0.71%
2019/12/18539.70539.6339.7508540.00%
2019/12/17639.572139.6439.60-15861-1.74%
2019/12/162839.6300.0039.60288673.23%
2019/12/131839.112739.0839.35-9889-1.01%
2019/12/121139.301539.2139.30-4898-0.45%
2019/12/112039.58939.1039.60119101.21%
2019/12/10339.052138.9739.05-18914-1.97%
2019/12/09238.75839.0539.00-6930-0.64%
2019/12/062738.90138.8039.15269382.77%
2019/12/052538.5900.0038.55259452.64%
2019/12/04738.60238.4538.5559550.52%
2019/12/03538.50538.4538.4509630.00%
2019/12/0200.003338.6038.55-33975-3.38%
2019/11/29138.65538.7038.70-41,027-0.39%
2019/11/28638.65538.7038.6011,0600.09%
2019/11/27238.25438.5038.40-21,083-0.18%
2019/11/26738.235538.6138.20-481,101-4.36%
2019/11/251839.16939.2039.1091,1250.80%
2019/11/224339.2412739.0839.25-841,140-7.37% 大賣/
2019/11/2129138.5722837.3539.25631,1335.56% 大買/大賣/
2019/11/206537.873438.5537.45311,0033.09%
2019/11/18341.6000.0041.5531,0370.29%
2019/11/152241.65741.6041.55151,0861.38%
2019/11/1400.0029841.5641.60-2981,154-25.81% 大賣/鉅額交易
2019/11/13641.6200.0041.6061,1800.51%
2019/11/124541.6500.0041.65451,2303.66%
2019/11/114641.6500.0041.65461,5662.94%
2019/11/0800.00841.6141.60-81,564-0.51%
2019/11/07441.6500.0041.6541,5730.25%
2019/11/053041.6500.0041.65301,5871.89%
2019/11/049941.6616641.6541.65-671,582-4.23% 大賣/
2019/11/011441.701541.7041.70-11,536-0.07%
2019/10/315341.702841.6541.70251,5481.61%
2019/10/302241.581841.5041.6541,5540.26%
2019/10/292741.446341.4041.40-361,558-2.31%
2019/10/281941.3800.0041.35191,5671.21%
2019/10/2510741.259241.2341.25151,5780.95% 大買/
2019/10/241541.20341.1541.20121,5910.75%
2019/10/234441.212841.1541.15161,6210.99%
2019/10/223341.189841.1541.15-651,646-3.95%
2019/10/212441.151941.1141.1551,6740.30%
2019/10/1810441.1423941.1041.10-1351,678-8.04% 大買/大賣/鉅額交易
2019/10/172441.153841.1041.10-141,682-0.83%
2019/10/162441.152441.1041.1001,6920.00%
2019/10/1514041.14541.1041.151351,7037.92% 大買/鉅額交易
2019/10/1412241.2012241.0941.1501,7130.00% 大買/大賣/
2019/10/0900.002041.1541.15-201,676-1.19%
2019/10/081841.2000.0041.15181,7021.06%
2019/10/071041.2000.0041.15101,7540.57%
2019/10/046141.2021841.1641.15-1571,839-8.54% 大賣/鉅額交易
2019/10/01641.25741.1541.20-11,986-0.05%
2019/09/274841.205241.1541.15-42,117-0.19%
2019/09/2600.001841.2541.20-182,171-0.83%
2019/09/252141.2512241.2541.25-1012,241-4.51% 大賣/鉅額交易
2019/09/24241.354841.2541.25-462,279-2.02%
2019/09/2312541.291441.3041.301112,3194.79% 大買/鉅額交易
2019/09/201741.2000.0041.20172,3670.72%
2019/09/191141.203741.1541.15-262,384-1.09%
2019/09/1815641.1516941.1441.10-132,457-0.53% 大買/大賣/
2019/09/174641.101541.0541.05312,5571.21%
2019/09/1600.00341.0541.05-32,809-0.11%
2019/09/12941.10941.0541.0502,8420.00%
2019/09/11641.10641.0541.0502,8980.00%
2019/09/1010841.107841.0541.05302,9031.03% 大買/
2019/09/095341.094641.0541.1072,9180.24%
2019/09/0600.001041.0541.05-102,917-0.34%
2019/09/051041.051741.0041.00-72,908-0.24%
2019/09/042441.0500.0041.00242,9050.83%
2019/09/0300.002841.0441.00-282,903-0.96%
2019/09/0213241.1026441.0541.05-1322,859-4.62% 大買/大賣/鉅額交易
2019/08/3000.004441.0841.10-442,835-1.55%
2019/08/292041.1115341.0541.10-1332,825-4.71% 大賣/鉅額交易
2019/08/2830341.1023341.0541.10702,8142.49% 大買/大賣/
2019/08/27941.001341.0541.00-42,790-0.14%
2019/08/263141.0512741.0041.00-962,783-3.45% 大賣/
2019/08/2314841.025840.9541.05902,7793.24% 大買/
2019/08/2222940.9515140.9040.95782,7692.82% 大買/大賣/
2019/08/2125640.8919940.8840.85572,7382.08% 大買/大賣/
2019/08/2019440.8826540.8540.85-712,688-2.64% 大買/大賣/
2019/08/194340.8713940.8540.80-962,643-3.63% 大賣/
2019/08/1616440.8828240.8540.85-1182,574-4.58% 大買/大賣/鉅額交易
2019/08/1532640.6833540.7040.75-92,530-0.36% 大買/大賣/
2019/08/1437240.6133840.5540.60342,4651.38% 大買/大賣/
2019/08/1300.00438.8038.80-42,128-0.19%
2019/08/1200.00135.3035.30-12,142-0.05%
2019/08/081332.2215932.1632.10-1462,136-6.83% 大賣/鉅額交易
2019/08/0717632.002931.9232.101472,1306.90% 大買/鉅額交易
2019/08/0617630.895230.6631.251242,1245.84% 大買/鉅額交易
2019/08/051031.463231.5031.30-222,130-1.03%
2019/08/0215431.073931.1031.201152,1625.32% 大買/鉅額交易
2019/08/01431.551431.5431.60-102,198-0.45%
2019/07/314431.724631.7531.75-22,197-0.09%
2019/07/304631.976831.9331.85-222,198-1.00%
2019/07/294632.024932.0931.85-32,198-0.14%
2019/07/2621932.042532.1332.351942,1948.84% 大買/鉅額交易
2019/07/251432.662032.5332.45-62,177-0.28%
2019/07/2400.0030633.3633.10-3062,154-14.20% 大賣/鉅額交易
2019/07/2321233.218333.1133.701292,1396.03% 大買/鉅額交易
2019/07/221133.056633.0332.95-552,126-2.59%
2019/07/19732.564132.5732.55-342,119-1.60%
2019/07/1800.005332.5332.35-532,112-2.51%
2019/07/1721132.682232.8332.951892,1078.97% 大買/鉅額交易
2019/07/16632.979732.9432.80-912,103-4.33%
2019/07/153533.491933.3333.30162,0900.77%
2019/07/123733.354233.3233.20-52,091-0.24%
2019/07/1131733.1711833.3133.201992,0729.60% 大買/大賣/鉅額交易
2019/07/103234.856534.7834.85-332,024-1.63%
2019/07/092934.504634.7434.30-171,944-0.87%
2019/07/086134.299434.1734.20-331,885-1.75%
2019/07/05234.359734.5334.45-951,875-5.07%
2019/07/047434.392933.7335.10451,8872.38%
2019/07/033532.567832.5432.65-431,782-2.41%
2019/07/0210831.682931.8232.25791,7264.58% 大買/
2019/07/015431.1112831.1431.30-741,681-4.40% 大賣/
2019/06/286030.435030.3230.65101,6520.61%
2019/06/2718530.113530.1030.251501,6609.04% 大買/鉅額交易
2019/06/262929.5510529.4729.55-761,615-4.70% 大賣/
2019/06/2526829.621629.4229.452521,59915.76% 大買/鉅額交易
2019/06/245428.7227428.7628.80-2201,531-14.36% 大賣/鉅額交易
2019/06/2112929.67930.0628.651201,4448.31% 大買/鉅額交易
2019/06/2015928.734729.1028.901121,2379.05% 大買/鉅額交易
2019/06/197728.979328.9129.30-161,211-1.32%
2019/06/183629.0414329.1029.00-1071,172-9.13% 大賣/鉅額交易
2019/06/1717029.4815529.6329.50151,1791.27% 大買/大賣/
2019/06/141530.271430.2030.2011,1870.08%
2019/06/133130.112230.2030.0591,2990.69%
2019/06/122430.1211630.1030.10-921,392-6.61% 大賣/
2019/06/1100.0011730.1030.10-1171,412-8.28% 大賣/鉅額交易
2019/06/107329.841829.8029.95551,4303.84%
2019/06/06429.605529.3829.20-511,450-3.52%
2019/06/058329.881029.8829.70731,4585.00%
2019/06/04829.56929.5329.40-11,464-0.07%
2019/06/033529.682629.9329.6091,4700.61%
2019/05/311230.334530.1830.10-331,486-2.22%
2019/05/3013730.01930.0330.151281,4858.62% 大買/鉅額交易
2019/05/291129.751629.8729.50-51,483-0.34%
2019/05/282930.24530.3630.20241,4971.60%
2019/05/272330.131030.1330.00131,5440.84%
2019/05/241730.51430.4530.20131,6170.80%
2019/05/23230.553330.6330.35-311,725-1.80%
2019/05/221331.091031.1431.0531,8710.16%
2019/05/213530.502630.3530.6591,9000.47%
2019/05/202230.741030.7030.70121,9270.62%
2019/05/171630.859731.5230.60-811,969-4.11%
2019/05/16231.936731.9131.55-652,127-3.05%
2019/05/155532.343332.3332.40222,2061.00%
2019/05/149931.451931.5831.45802,3233.44%
2019/05/134331.827331.6931.35-302,454-1.22%
2019/05/1013132.519432.8732.40372,5411.46% 大買/
2019/05/097432.1515433.2031.50-802,525-3.17% 大賣/
2019/05/084433.752133.8533.85232,4920.92%
2019/05/072434.205134.1234.00-272,511-1.08%
2019/05/06733.945034.2933.85-432,648-1.62%
2019/05/036535.083334.8934.90322,6851.19%
2019/05/021634.972835.1135.00-122,678-0.45%
2019/04/3011634.531534.4734.651012,6943.75% 大買/鉅額交易
2019/04/292534.265934.5833.90-342,745-1.24%
2019/04/26135.4014135.0834.85-1402,737-5.11% 大賣/鉅額交易
2019/04/256935.59635.7735.85632,7922.26%
2019/04/241835.362035.4635.35-22,809-0.07%
2019/04/231235.71935.9735.6532,8130.11%
2019/04/224136.29236.1036.10392,8091.39%
2019/04/192435.82735.9535.80172,8050.61%
2019/04/181436.264836.0135.40-342,806-1.21%
2019/04/17436.155936.0736.15-552,802-1.96%
2019/04/167436.062536.1736.35492,7971.75%
2019/04/151635.70635.7335.60102,7930.36%
2019/04/12235.853335.6035.55-312,801-1.11%
2019/04/11136.3023436.8536.30-2332,800-8.32% 大賣/鉅額交易
2019/04/1018236.923136.7237.201512,7755.44% 大買/鉅額交易
2019/04/098836.273236.2136.40562,7082.07%
2019/04/0829436.039136.0036.002032,6847.56% 大買/鉅額交易
2019/04/0313635.674535.6035.75912,6683.41% 大買/
2019/04/025735.25335.1735.10542,6722.02%
2019/04/0123534.014133.8234.551942,6617.29% 大買/鉅額交易
2019/03/2900.002935.2234.85-292,607-1.11%
2019/03/282835.206935.2635.10-412,608-1.57%
2019/03/272935.504035.4535.65-112,623-0.42%
2019/03/265435.6113035.7335.45-762,618-2.90% 大賣/
2019/03/2551535.691035.0736.005052,59719.44% 大買/鉅額交易
2019/03/2244335.404435.3735.403992,54715.66% 大買/鉅額交易
2019/03/212935.214935.2335.30-202,543-0.79%
2019/03/2036634.45134.6034.703652,54214.35% 大買/鉅額交易
2019/03/192134.538034.6834.50-592,543-2.32%
2019/03/186936.0246035.8035.20-3912,520-15.51% 大賣/鉅額交易
2019/03/1532635.194335.3435.152832,41911.70% 大買/鉅額交易
2019/03/149234.0515834.0533.85-662,335-2.83% 大賣/
2019/03/137734.021533.9334.05622,3442.64%
2019/03/122734.112333.9233.8042,3430.17%
2019/03/1114833.62533.7534.001432,3376.12% 大買/鉅額交易
2019/03/089833.312333.5133.50752,3953.13%
2019/03/0714934.146234.1033.95872,5013.48% 大買/
2019/03/0616934.393034.4033.801392,5415.47% 大買/鉅額交易
2019/03/052934.807534.9134.40-462,542-1.81%
2019/03/0418934.824234.8535.001472,5515.76% 大買/鉅額交易
2019/02/271834.7611034.9735.05-922,543-3.62% 大賣/
2019/02/2620035.455435.3835.501462,5315.77% 大買/鉅額交易
2019/02/255735.1128435.2435.30-2272,524-8.99% 大賣/鉅額交易
2019/02/2216235.0718034.7835.50-182,470-0.73% 大買/大賣/
2019/02/2136634.3013134.1934.302352,3849.86% 大買/大賣/鉅額交易
2019/02/207233.00333.1032.70692,3172.98%
2019/02/193733.361433.2032.90232,3660.97%
2019/02/184033.3612733.4333.35-872,346-3.71% 大賣/
2019/02/1518633.6135533.4333.40-1692,325-7.27% 大買/大賣/鉅額交易
2019/02/1425832.2918432.2032.50742,1653.42% 大買/大賣/
2019/02/1332331.9332931.8632.10-62,114-0.28% 大買/大賣/
2019/02/1227431.5032931.4832.05-552,002-2.75% 大買/大賣/
2019/02/1111230.5715230.4230.85-401,884-2.12% 大買/大賣/
2019/01/3062629.263329.0629.155931,79133.10% 大買/鉅額交易
2019/01/294228.781228.5228.80301,7741.69%
2019/01/28829.112129.0628.90-131,762-0.74%
2019/01/259929.5827029.5129.40-1711,753-9.75% 大賣/鉅額交易
2019/01/2415628.662028.6928.951361,6138.43% 大買/鉅額交易
2019/01/231728.012428.0327.90-71,577-0.44%
2019/01/221128.2416328.2028.20-1521,576-9.64% 大賣/鉅額交易
2019/01/2116728.133428.0528.601331,5568.55% 大買/鉅額交易
2019/01/185827.40127.3027.45571,5073.78%
2019/01/178627.9923828.0227.20-1521,508-10.07% 大賣/鉅額交易
2019/01/165827.05726.8727.55511,4373.55%
2019/01/157926.5352.326.4926.7526.71,4191.88%
2019/01/142925.951526.0225.90141,4130.99%
2019/01/111726.342526.4126.20-81,433-0.56%
2019/01/101226.694926.6126.45-371,442-2.56%
2019/01/092526.82726.7126.80181,4801.22%
2019/01/081326.852526.5726.65-121,494-0.80%
2019/01/072326.652826.6026.40-51,502-0.33%
2019/01/0413225.143325.2725.70991,5216.51% 大買/
2019/01/032726.716626.5325.60-391,539-2.53%
2019/01/023326.696926.8426.80-361,541-2.34%
2018/12/28427.00626.8826.90-21,543-0.13%
2018/12/272126.92827.1626.70131,5640.83%
2018/12/26427.14627.1326.55-21,560-0.13%
2018/12/251627.3712127.1926.95-1051,562-6.72% 大賣/鉅額交易
2018/12/246427.171227.4527.80521,5353.39%
2018/12/218326.362126.3326.60621,5254.07%
2018/12/202326.165226.6626.10-291,520-1.91%
2018/12/192127.612127.5127.5001,5020.00%
2018/12/184427.2414827.3027.15-1041,504-6.91% 大賣/鉅額交易
2018/12/177228.0400.0027.90721,4954.81%
2018/12/1410127.739527.6927.7061,4990.40% 大買/
2018/12/132728.4613528.5028.05-1081,488-7.26% 大賣/鉅額交易
2018/12/123429.15129.1528.75331,4712.24%
2018/12/112528.2914628.1928.25-1211,451-8.33% 大賣/鉅額交易
2018/12/104828.172228.6427.80261,4601.78%
2018/12/072529.483429.4029.40-91,450-0.62%
2018/12/068829.8510129.8829.00-131,456-0.89% 大賣/
2018/12/056131.154831.3731.35131,4420.90%
2018/12/048232.627832.5932.2041,4360.28%
2018/12/0313233.1310933.0533.00231,4451.59% 大買/大賣/
2018/11/30379.330.6624331.0431.50136.31,3759.91% 大買/大賣/鉅額交易
2018/11/2911129.8328129.8929.50-1701,272-13.36% 大買/大賣/鉅額交易
2018/11/286229.1434629.2029.15-2841,248-22.74% 大賣/鉅額交易
2018/11/2719728.785928.9529.201381,25011.04% 大買/鉅額交易
2018/11/262528.075527.8827.85-301,244-2.41%
2018/11/234527.811128.1527.60341,2622.69%
2018/11/229228.9310529.1528.10-131,260-1.03% 大賣/
2018/11/214629.374729.2629.25-11,228-0.08%
2018/11/201330.234330.2229.80-301,219-2.46%
2018/11/1911630.5725430.7830.70-1381,203-11.47% 大買/大賣/鉅額交易
2018/11/1617728.8414228.9029.75351,1303.10% 大買/大賣/
2018/11/1510627.245827.4427.05481,0614.52% 大買/
2018/11/141228.2514427.7727.25-1321,052-12.54% 大賣/鉅額交易
2018/11/133127.625727.5627.90-261,048-2.48%
2018/11/125227.377128.0628.15-191,039-1.83%
2018/11/0914826.572826.3127.251201,02311.73% 大買/鉅額交易
2018/11/082826.9410026.8826.30-721,041-6.91%
2018/11/076126.294626.1626.55151,0301.46%
2018/11/064026.043125.9725.7591,0550.85%
2018/11/053026.164026.2726.20-101,070-0.93%
2018/11/0213625.992226.2826.001141,09010.45% 大買/鉅額交易
2018/11/012025.086324.9724.85-431,087-3.96%
2018/10/319724.261924.2224.90781,0937.13%
2018/10/302023.101023.1923.05101,0980.91%
2018/10/292023.36723.2223.15131,1101.17%
2018/10/262223.165423.3023.30-321,143-2.80%
2018/10/251223.623923.5622.95-271,149-2.35%
2018/10/241825.072224.8824.60-41,144-0.35%
2018/10/23825.2413125.2425.00-1231,158-10.62% 大賣/鉅額交易
2018/10/222625.952125.8725.7551,1800.42%
2018/10/1990325.281324.5825.508901,20274.03% 大買/鉅額交易
2018/10/183725.106125.0925.15-241,198-2.00%
2018/10/176126.2813626.2025.80-751,207-6.21% 大賣/
2018/10/164325.1214124.9425.55-981,195-8.20% 大賣/
2018/10/159524.481924.4324.60761,2016.33%
2018/10/1232423.803823.5924.002861,21223.58% 大買/鉅額交易
2018/10/112623.9112623.8523.80-1001,209-8.27% 大賣/
2018/10/095726.8110726.9626.40-501,186-4.21% 大賣/
2018/10/084527.255327.2927.25-81,187-0.67%
2018/10/059927.287627.3626.90231,2181.89%
2018/10/045829.21229.1029.20561,2364.53%
2018/10/035229.433229.7328.95201,2951.54%
2018/10/024030.111430.0830.05261,3111.98%
2018/10/013330.0400.0030.00331,3262.49%
2018/09/2800.008229.9129.85-821,382-5.93%
2018/09/27330.0018130.0929.95-1781,418-12.55% 大賣/鉅額交易
2018/09/262430.115129.9229.85-271,466-1.84%
2018/09/251329.8711229.9129.85-991,634-6.06% 大賣/
2018/09/212329.685529.5429.80-321,771-1.81%
2018/09/202229.423229.4429.35-101,811-0.55%
2018/09/1900.006329.5329.20-631,866-3.37%
2018/09/181229.504529.5529.45-331,967-1.68%
2018/09/17229.7015129.7229.60-1492,053-7.26% 大賣/鉅額交易
2018/09/1418029.9115829.6430.25222,1351.03% 大買/大賣/
2018/09/139729.503829.4529.40592,1982.68%
2018/09/122728.9018629.2628.75-1592,347-6.77% 大賣/鉅額交易
2018/09/117029.822830.1130.00422,5731.63%
2018/09/1010130.301730.3229.75842,6063.22% 大買/
2018/09/075332.035532.1131.00-22,664-0.08%
2018/09/067133.342433.5333.15472,6821.75%
2018/09/0511733.8535533.7933.50-2382,731-8.71% 大買/大賣/鉅額交易
2018/09/0444733.492833.1333.704192,82014.86% 大買/鉅額交易
2018/09/037033.915933.8433.50112,9600.37%
2018/08/312035.136535.0735.05-452,990-1.50%
2018/08/303636.1031835.9535.45-2823,077-9.16% 大賣/鉅額交易
2018/08/29235.289435.4035.80-923,171-2.90%
2018/08/282134.9532235.1235.05-3013,247-9.27% 大賣/鉅額交易
2018/08/2724934.903534.5735.402143,4276.24% 大買/鉅額交易
2018/08/241233.9316734.0333.95-1553,686-4.20% 大賣/鉅額交易
2018/08/231234.953435.0134.55-223,853-0.57%
2018/08/223134.435234.4734.50-213,865-0.54%
2018/08/215534.441134.4234.40443,9061.13%
2018/08/2020033.86734.5034.001933,9704.86% 大買/鉅額交易
2018/08/174635.058135.2334.60-353,972-0.88%
2018/08/1613234.983435.2334.90983,9762.46% 大買/
2018/08/1510535.1312035.6634.70-153,967-0.38% 大買/大賣/
2018/08/1410036.561636.8436.55843,9492.13%
2018/08/138836.626636.8536.50223,9560.56%
2018/08/105839.496539.4438.80-73,973-0.18%
2018/08/09740.7010040.5940.00-933,974-2.34%
2018/08/086441.321941.2041.30453,9921.13%
2018/08/071340.9511040.9340.80-973,997-2.43% 大賣/
2018/08/0611441.3510640.9641.0583,9950.20% 大買/大賣/
2018/08/0319840.951740.6841.101814,0114.51% 大買/鉅額交易
2018/08/024740.6124240.7240.30-1954,040-4.83% 大賣/鉅額交易
2018/08/0111340.565740.0940.80564,0421.39% 大買/
2018/07/313739.65439.5339.90334,0400.82%
2018/07/30539.619039.9439.35-854,049-2.10%
2018/07/273140.8610340.5340.80-724,072-1.77% 大賣/
2018/07/263240.2012739.9940.70-954,069-2.33% 大賣/
2018/07/2514139.804439.1939.80974,0562.39% 大買/
2018/07/2417638.693838.8239.101384,0513.41% 大買/鉅額交易
2018/07/236038.992839.1438.35324,0430.79%
2018/07/205040.352340.4739.75274,0300.67%
2018/07/191341.763641.7741.90-234,017-0.57%
2018/07/182841.351842.3941.55104,0240.25%
2018/07/171642.565542.6342.40-394,016-0.97%
2018/07/163742.93842.7742.60294,0560.71%
2018/07/131543.2829943.0642.55-2844,118-6.90% 大賣/鉅額交易
2018/07/1227242.699042.1643.101824,0914.45% 大買/鉅額交易
2018/07/1116643.1037942.8442.60-2134,071-5.23% 大買/大賣/鉅額交易
2018/07/104242.0310642.1042.05-644,023-1.59% 大賣/
2018/07/096541.862241.8441.90434,0091.07%
2018/07/0623840.4619641.2840.95423,9971.05% 大買/大賣/
2018/07/0515343.1418142.5541.85-283,949-0.71% 大買/大賣/
2018/07/044442.935743.6442.55-133,929-0.33%
2018/07/0328845.5335645.4944.00-683,904-1.74% 大買/大賣/
2018/07/0249644.6528045.0345.102163,7765.72% 大買/大賣/鉅額交易
2018/06/296443.051643.0342.65483,6621.31%
2018/06/2811643.5723743.7043.00-1213,666-3.30% 大買/大賣/鉅額交易
2018/06/2754445.4137245.4044.751723,6724.68% 大買/大賣/鉅額交易
2018/06/2655544.5538644.4844.551693,6154.67% 大買/大賣/鉅額交易
2018/06/259145.024045.3245.45513,6261.41%
2018/06/2214945.3122145.4844.25-723,680-1.96% 大買/大賣/
2018/06/2114845.7032345.5245.40-1753,629-4.82% 大買/大賣/鉅額交易
2018/06/20645.7043145.8244.90-4253,522-12.06% 大賣/鉅額交易
2018/06/1942144.392344.4544.903983,37811.78% 大買/鉅額交易
2018/06/1500.0029843.7943.90-2983,417-8.72% 大賣/鉅額交易
2018/06/1417844.885944.4644.501193,3453.56% 大買/鉅額交易
2018/06/1300.001944.0643.65-193,310-0.57%
2018/06/125844.3828544.7444.65-2273,289-6.90% 大賣/鉅額交易
2018/06/1139645.317843.9044.403183,1909.97% 大買/鉅額交易
2018/06/0816642.231043.1441.651563,0385.13% 大買/鉅額交易
2018/06/0716443.722542.6742.301393,0054.62% 大買/鉅額交易
2018/06/062544.9900.0044.80252,9320.85%
2018/06/0513745.301346.0145.551242,9004.28% 大買/鉅額交易
2018/06/049946.8118446.9946.20-852,827-3.01% 大賣/
2018/06/0121445.3125244.0944.70-382,649-1.43% 大買/大賣/
2018/05/3114442.213841.8943.251062,3874.44% 大買/鉅額交易
2018/05/3000.001439.3339.55-142,230-0.63%
2018/05/2900.0025140.4540.25-2512,217-11.32% 大賣/鉅額交易
2018/05/2825639.7516238.9340.25942,1814.31% 大買/大賣/
2018/05/2524939.3100.0039.302492,14111.63% 大買/鉅額交易
2018/05/246839.0516239.1038.85-942,146-4.38% 大賣/
2018/05/2322939.1400.0039.302292,15810.61% 大買/鉅額交易
2018/05/228238.9416539.0038.70-832,159-3.84% 大賣/
2018/05/2122639.343139.0139.051952,1738.97% 大買/鉅額交易
2018/05/1823739.24539.2039.052322,17310.67% 大買/鉅額交易
2018/05/176238.394638.3738.20162,1870.73%
2018/05/1612839.54939.5539.101192,1975.42% 大買/鉅額交易
2018/05/152438.911739.1838.8072,1840.32%
2018/05/145138.3800.0038.40512,2322.28%
2018/05/111538.802238.9238.25-72,242-0.31%
2018/05/105539.683039.0939.60252,2201.13%
2018/05/098738.426538.3638.80222,1901.00%
2018/05/0817036.773136.6937.101392,1686.41% 大買/鉅額交易
2018/05/0725036.7300.0036.902502,19411.39% 大買/鉅額交易
2018/05/043535.662135.6735.65142,2280.63%
2018/05/03937.042237.8036.90-132,209-0.59%
2018/05/02237.809438.1138.40-922,209-4.16%
2018/04/302037.3710237.0738.05-822,226-3.68% 大賣/
2018/04/2716037.4600.0037.101602,2537.10% 大買/鉅額交易
2018/04/2620537.881738.0337.201882,2928.20% 大買/鉅額交易
2018/04/251737.7315237.8138.00-1352,300-5.87% 大賣/鉅額交易
2018/04/2400.0021338.0838.05-2132,344-9.08% 大賣/鉅額交易
2018/04/2300.007738.8538.80-772,402-3.20%
2018/04/202938.9741439.2339.25-3852,622-14.68% 大賣/鉅額交易
2018/04/1920141.3917240.8441.00292,5941.12% 大買/大賣/
2018/04/189138.2500.0038.60912,5623.55%
2018/04/1200.0017338.9338.85-1732,735-6.32% 大賣/鉅額交易
2018/04/1100.001739.0039.15-172,802-0.61%
2018/04/101739.1411038.9139.00-932,907-3.20% 大賣/
2018/04/0900.0019038.3538.40-1902,956-6.43% 大賣/鉅額交易
2018/04/0300.002338.5238.65-233,029-0.76%
2018/04/02540.263039.9239.70-253,178-0.79%
2018/03/301842.593042.2341.90-123,323-0.36%
2018/03/292142.315441.9542.10-333,285-1.00%
2018/03/28243.2051042.6641.95-5083,252-15.62% 大賣/鉅額交易
2018/03/2756843.9210442.3344.104643,16814.64% 大買/大賣/鉅額交易
2018/03/261439.938340.0640.10-693,051-2.26%
2018/03/231739.306339.3439.15-463,039-1.51%
2018/03/222142.9211042.5741.00-893,030-2.94% 大賣/
2018/03/213241.68341.8541.75293,0470.95%
2018/03/2000.00939.7639.70-93,034-0.30%
2018/03/1900.0012840.6840.05-1283,107-4.12% 大賣/鉅額交易
2018/03/1612540.27539.7640.501203,1843.77% 大買/鉅額交易
2018/03/1500.005739.5839.70-573,225-1.77%
2018/03/148239.3600.0039.65823,2662.51%
2018/03/1314339.17239.3039.201413,3044.27% 大買/鉅額交易
2018/03/126438.93438.9138.90603,3431.79%
2018/03/098740.113240.4439.30553,5361.56%
2018/03/0815639.151739.1939.451393,5433.92% 大買/鉅額交易
2018/03/073439.033438.8238.6503,6010.00%
2018/03/0612938.981738.9939.151123,7253.01% 大買/鉅額交易
2018/03/05238.702539.0438.45-233,872-0.59%
2018/03/0200.004539.6339.50-454,090-1.10%
2018/03/011839.396739.5339.70-494,661-1.05%
2018/02/273539.534539.5039.55-105,221-0.19%
2018/02/26539.428939.4739.40-845,476-1.53%
2018/02/232939.561439.4539.80155,6020.27%
2018/02/22738.376438.3238.45-575,718-1.00%
2018/02/21638.064237.7038.45-365,802-0.62%
2018/02/126036.308636.4136.70-265,820-0.45%
2018/02/0928836.3115735.8036.201315,8742.23% 大買/大賣/鉅額交易
2018/02/0810538.642039.4438.25855,8211.46% 大買/
2018/02/073040.071440.2739.50165,8140.28%
2018/02/0610840.0928742.0339.60-1795,811-3.08% 大買/大賣/鉅額交易
2018/02/0528443.0500.0043.952845,8014.90% 大買/鉅額交易
2018/02/02244.657244.4244.05-705,811-1.20%
2018/02/0110044.892344.6744.65775,8811.31%
2018/01/311744.7910844.5844.60-915,916-1.54% 大賣/
2018/01/3000.0024845.5245.20-2486,092-4.07% 大賣/鉅額交易
2018/01/2918445.571845.3146.001666,1692.69% 大買/鉅額交易
2018/01/26444.456144.2844.45-576,158-0.93%
2018/01/257145.0316044.8644.65-896,161-1.44% 大賣/
2018/01/247144.801844.7945.05536,1710.86%
2018/01/233845.0522845.5744.65-1906,179-3.07% 大賣/鉅額交易
2018/01/2221945.151644.4045.652036,2163.27% 大買/鉅額交易
2018/01/196644.382043.8544.30466,3690.72%
2018/01/18244.4511944.7144.00-1176,467-1.81% 大賣/鉅額交易
2018/01/171045.8253545.8345.30-5256,563-8.00% 大賣/鉅額交易
2018/01/1644946.618045.9047.003696,5005.68% 大買/鉅額交易
2018/01/154444.191943.9144.00256,3110.40%
2018/01/1200.0011545.0544.05-1156,339-1.81% 大賣/鉅額交易
2018/01/1115344.422544.0844.801286,3762.01% 大買/鉅額交易
2018/01/1000.00544.3944.10-56,377-0.08%
2018/01/0924844.6629844.4344.00-506,385-0.78% 大買/大賣/
2018/01/0822943.80643.4843.352236,3983.49% 大買/鉅額交易
2018/01/0500.005045.0943.30-506,501-0.77%
2018/01/0410445.23644.8845.30986,6581.47% 大買/
2018/01/037444.1124144.4744.35-1676,590-2.53% 大賣/鉅額交易
2018/01/0214144.603943.7843.801026,5441.56% 大買/鉅額交易
敦南 相關文章
敦南 相關影音