台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    88
  • 產業
    上市 半導體類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦南 (5305)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/2900.00241.1541.20-2538-0.37%
2020/06/16141.5500.0041.5515540.18%
2020/05/27141.7500.0041.6515580.18%
2020/05/2500.00541.4541.45-5542-0.92%
2020/05/22141.75141.6041.6005400.00%
2020/05/21541.7400.0041.7555370.93%
2020/01/1500.00141.2541.10-1790-0.13%
2019/11/2800.00238.6538.60-21,060-0.19%
2019/11/2600.00338.7038.20-31,101-0.27%
2019/11/2100.00139.2539.25-11,133-0.09%
2019/10/2800.00341.3541.35-31,567-0.19%
2019/10/2500.00141.2541.25-11,578-0.06%
2019/10/1800.00441.1541.10-41,678-0.24%
2019/10/1600.00141.1041.10-11,692-0.06%
2019/09/1700.00841.0541.05-82,557-0.31%
2019/09/10841.10241.0541.0562,9030.21%
2019/09/0300.00141.0541.00-12,903-0.03%
2019/08/2700.00141.0541.00-12,790-0.04%
2019/08/2200.001340.9040.95-132,769-0.47%
2019/08/20140.9000.0040.8512,6880.04%
2019/08/1500.00240.6040.75-22,530-0.08%
2019/08/1400.00540.5540.60-52,465-0.20%
2019/08/1200.001035.3035.30-102,142-0.47%
2019/08/08432.4000.0032.1042,1360.19%
2019/08/07332.3000.0032.1032,1300.14%
2019/08/0200.00331.0531.20-32,162-0.14%
2019/08/01131.65231.6831.60-12,198-0.05%
2019/07/30631.8800.0031.8562,1980.27%
2019/07/29532.2800.0031.8552,1980.23%
2019/07/12633.08133.2533.2052,0910.24%
2019/07/11533.5000.0033.2052,0720.24%
2019/07/10134.80235.1034.85-12,024-0.05%
2019/07/05534.30134.4534.4541,8750.21%
2019/07/0400.00235.0035.10-21,887-0.11%
2019/07/02232.301632.1132.25-141,726-0.81%
2019/07/011631.2900.0031.30161,6810.95%
2019/06/19129.1500.0029.3011,2110.08%
2019/05/17130.6000.0030.6011,9690.05%
2019/05/14131.0000.0031.4512,3230.04%
2019/04/10237.2000.0037.2022,7750.07%
2019/04/02435.40435.1835.1002,6720.00%
2019/04/01233.5300.0034.5522,6610.08%
2019/03/28135.10135.3535.1002,6080.00%
2019/03/27135.4500.0035.6512,6230.04%
2019/03/25536.001535.8336.00-102,597-0.39%
2019/03/22535.45535.5435.4002,5470.00%
2019/03/2100.00535.1535.30-52,543-0.20%
2019/03/20534.90134.3034.7042,5420.16%
2019/03/1900.00934.4834.50-92,543-0.35%
2019/03/181536.2300.0035.20152,5200.60%
2019/03/15235.15135.5035.1512,4190.04%
2019/03/11633.58733.4634.00-12,337-0.04%
2019/03/08633.621033.3333.50-42,395-0.17%
2019/03/07134.55534.2433.95-42,501-0.16%
2019/03/04534.95535.0035.0002,5510.00%
2019/02/27634.86535.1535.0512,5430.04%
2019/02/251035.151034.8535.3002,5240.00%
2019/02/22234.78135.4535.5012,4700.04%
2019/02/20132.85632.8732.70-52,317-0.22%
2019/02/151533.371133.3033.4042,3250.17%
2019/02/13431.89231.9032.1022,1140.09%
2019/02/1200.00431.4432.05-42,002-0.20%
2019/02/11330.7300.0030.8531,8840.16%
2019/01/25229.5000.0029.4021,7530.11%
2019/01/2400.00928.9928.95-91,613-0.56%
2019/01/23127.9000.0027.9011,5770.06%
2019/01/2100.00228.0828.60-21,556-0.13%
2019/01/18127.4500.0027.4511,5070.07%
2019/01/17128.0500.0027.2011,5080.07%
2019/01/15126.5000.0026.7511,4190.07%
2018/12/2800.00126.8026.90-11,543-0.06%
2018/12/27527.18127.0526.7041,5640.26%
2018/12/2600.00226.6526.55-21,560-0.13%
2018/12/25227.2500.0026.9521,5620.13%
2018/12/1900.00127.6527.50-11,502-0.07%
2018/12/12529.1500.0028.7551,4710.34%
2018/12/10127.80129.0027.8001,4600.00%
2018/12/0600.00129.5529.00-11,456-0.07%
2018/12/05131.3500.0031.3511,4420.07%
2018/12/04132.20132.6532.2001,4360.00%
2018/11/30930.52831.0731.5011,3750.07%
2018/11/21529.50529.2029.2501,2280.00%
2018/11/1900.001030.2030.70-101,203-0.83%
2018/11/161029.7000.0029.75101,1300.88%
2018/11/021026.1000.0026.00101,0900.92%
2018/10/1800.00125.2025.15-11,198-0.08%
2018/10/11123.8000.0023.8011,2090.08%
2018/09/07131.0500.0031.0012,6640.04%
2018/08/24134.0000.0033.9513,6860.03%
2018/08/14136.8500.0036.5513,9490.03%
2018/08/13136.4000.0036.5013,9560.03%
2018/08/10139.45140.1038.8003,9730.00%
2018/08/0200.00141.2040.30-14,040-0.02%
2018/08/0100.00140.2040.80-14,042-0.02%
2018/07/30239.3800.0039.3524,0490.05%
2018/07/27140.7000.0040.8014,0720.02%
2018/07/2500.00239.8839.80-24,056-0.05%
2018/07/2400.00138.7039.10-14,051-0.02%
2018/07/23138.7000.0038.3514,0430.02%
2018/07/2000.00140.0539.75-14,030-0.02%
2018/07/1800.00741.7441.55-74,024-0.17%
2018/07/12141.85142.3543.1004,0910.00%
2018/07/11342.5000.0042.6034,0710.07%
2018/07/10442.14442.0842.0504,0230.00%
2018/07/09441.65441.8041.9004,0090.00%
2018/07/06240.58241.1540.9503,9970.00%
2018/07/05443.10442.9041.8503,9490.00%
2018/07/03245.50445.9644.00-23,904-0.05%
2018/07/02343.801044.0545.10-73,776-0.19%
2018/06/291043.3300.0042.65103,6620.27%
2018/06/28143.85144.1043.0003,6660.00%
2018/06/2700.00145.3544.75-13,672-0.03%
2018/06/261044.16644.2244.5543,6150.11%
2018/06/25944.831845.1445.45-93,626-0.25%
2018/06/22545.09545.7944.2503,6800.00%
2018/06/21544.741445.3845.40-93,629-0.25%
2018/06/202346.15145.1544.90223,5220.62%
2018/06/15143.6000.0043.9013,4170.03%
2018/06/14343.85344.1044.5003,3450.00%
2018/06/1200.00244.9044.65-23,289-0.06%
2018/06/11344.73344.7244.4003,1900.00%
2018/06/0800.00841.7841.65-83,038-0.26%
2018/06/0700.00243.7042.30-23,005-0.07%
2018/06/06544.80244.9544.8032,9320.10%
2018/06/04445.50745.6546.20-32,827-0.11%
2018/06/01644.437.444.9544.70-12,649-0.05%
2018/05/31242.23241.6543.2502,3870.00%
2018/05/30139.50139.1039.5502,2300.00%
2018/05/29540.70540.3040.2502,2170.00%
2018/05/2800.00239.8540.25-22,181-0.09%
2018/05/2100.00139.5039.05-12,173-0.05%
2018/05/16139.0000.0039.1012,1970.05%
2018/05/15138.8000.0038.8012,1840.05%
2018/05/10139.3000.0039.6012,2200.05%
2018/05/0700.00136.6036.90-12,194-0.05%
2018/05/04235.6500.0035.6522,2280.09%
2018/04/17137.8000.0037.8012,5930.04%
2018/04/03238.7000.0038.6523,0290.07%
2018/03/31141.2000.0040.5013,2850.03%
2018/03/30142.15242.3341.90-13,323-0.03%
2018/03/28842.43343.1841.9553,2520.15%
2018/03/2700.00243.3044.10-23,168-0.06%
2018/03/23339.53138.6539.1523,0390.07%
2018/03/22342.0200.0041.0033,0300.10%
2018/03/2100.00341.3041.75-33,047-0.10%
2018/03/20139.8000.0039.7013,0340.03%
2018/03/16139.90140.2040.5003,1840.00%
2018/03/09341.0700.0039.3033,5360.08%
2018/03/0800.00139.0539.45-13,543-0.03%
2018/03/02139.5500.0039.5014,0900.02%
2018/03/0100.000.639.4039.7004,661-0.01%
2018/02/09436.0000.0036.2045,8740.07%
2018/02/06439.6800.0039.6045,8110.07%
2018/02/0500.00142.2543.95-15,801-0.02%
2018/02/0200.00344.4044.05-35,811-0.05%
2018/01/2200.001.644.8545.65-16,216-0.03%
2018/01/1800.00144.6044.00-16,467-0.02%
2018/01/17145.7500.0045.3016,5630.02%
2018/01/1600.00146.3547.00-16,500-0.02%
2018/01/1500.00143.9044.00-16,311-0.02%
2018/01/10244.3500.0044.1026,3770.03%
2018/01/09444.60144.2044.0036,3850.05%
2018/01/03144.4500.0044.3516,5900.02%
2018/01/0200.00144.5043.80-16,544-0.02%
2017/12/2900.00444.1443.20-46,460-0.06%
2017/12/28143.00643.0043.45-56,294-0.08%
2017/12/27241.5300.0042.0026,1940.03%
2017/12/2200.00441.3540.70-46,316-0.06%
2017/12/21141.201841.0041.05-176,316-0.27%
2017/12/20441.5500.0041.7046,3170.06%
2017/12/18241.4300.0042.2026,3360.03%
2017/12/1500.00240.1340.60-26,235-0.03%
2017/12/13142.00142.2042.4506,1390.00%
2017/12/12241.181040.8040.80-86,164-0.13%
2017/12/0100.00143.3042.70-16,001-0.02%
2017/11/30343.95244.9044.0015,9180.02%
2017/11/291046.30246.7546.4085,7940.14%
2017/11/284147.383047.2747.00115,6040.20%
2017/11/273245.932746.3445.0555,0610.10%
2017/11/24543.8000.0044.1554,5430.11%
2017/11/23139.5000.0040.1514,3410.02%
2017/11/2200.00139.4038.25-14,373-0.02%
2017/11/15137.0000.0037.4014,6670.02%
2017/11/10237.5500.0037.8524,6250.04%
2017/11/07140.151839.9338.60-174,503-0.38%
2017/11/0600.00238.9039.20-24,330-0.05%
2017/10/3100.00137.5037.90-14,254-0.02%
2017/10/272339.67238.8536.90214,1830.50%
2017/10/2500.001139.5038.70-113,954-0.28%
2017/10/19138.70538.2037.90-43,709-0.11%
2017/10/18237.00237.0537.7003,6370.00%
2017/10/16839.50738.7138.6013,5630.03%
2017/10/13839.28738.8139.0013,4560.03%
2017/10/12537.57139.4539.4543,3530.12%
2017/10/11136.0000.0035.9013,1580.03%
2017/10/05136.1000.0036.1513,1250.03%
2017/09/300.236.20137.3036.2503,075-0.03%
2017/09/2500.00333.6033.50-32,833-0.11%
2017/09/21135.6000.0035.5512,7790.04%
2017/09/20635.5500.0035.3562,7810.22%
2017/09/15536.40136.4036.6542,6560.15%
2017/09/1300.00336.1335.45-32,525-0.12%
2017/09/12134.7000.0034.9012,4890.04%
2017/09/11135.6000.0034.7012,5370.04%
2017/09/06234.5000.0034.1522,5590.08%
2017/08/31235.8500.0035.2022,5330.08%
2017/08/2900.00137.0035.50-12,526-0.04%
2017/08/28135.0000.0035.0012,4340.04%
2017/08/2500.002.235.1035.10-22,378-0.09%
2017/08/2300.00531.0030.65-52,022-0.25%
2017/08/22530.7500.0030.7052,0240.25%
2017/08/18131.051130.9830.95-102,157-0.46%
2017/08/11229.9500.0030.0522,1220.09%
2017/08/08531.5000.0032.1052,0800.24%
2017/08/0700.00232.0031.95-22,088-0.10%
2017/07/28129.9000.0029.9012,0700.05%
2017/07/19530.0000.0029.8552,2260.22%
2017/07/1200.00130.7030.95-12,200-0.05%
敦南 相關文章
敦南 相關影音