敦南 (5305)-富邦-陽明券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/19	0	0.00	1	42.30	42.25	-1	941	-0.11%
2020/11/17	0	0.00	9	42.30	42.30	-9	943	-0.95%
2020/11/04	0	0.00	1	42.20	42.20	-1	914	-0.11%
2020/10/30	0	0.00	1	42.15	42.15	-1	905	-0.11%
2020/10/29	0	0.00	2	42.15	42.15	-2	897	-0.22%
2020/10/15	0	0.00	1	42.20	42.20	-1	818	-0.12%
2020/10/14	0	0.00	5	42.15	42.15	-5	807	-0.62%
2020/09/30	10	42.00	1	42.05	42.00	9	731	1.23%
2020/09/25	0	0.00	10	42.00	42.00	-10	577	-1.73%
2020/09/24	22	41.90	293	41.90	42.00	-271	532	-50.86%	大賣/鉅額交易
2020/09/16	0	0.00	1	39.35	39.30	-1	357	-0.28%
2020/09/15	280	39.23	0	0.00	39.30	280	365	76.51%	大買/鉅額交易
2020/09/10	2	39.00	0	0.00	39.10	2	349	0.57%
2020/09/03	0	0.00	1	38.45	38.40	-1	324	-0.31%
2020/09/01	1	38.85	0	0.00	38.85	1	322	0.31%
2020/08/21	1	38.90	0	0.00	39.00	1	387	0.26%
2020/08/18	1	40.20	1.4	40.16	40.00	-0.4	403	-0.11%
2020/08/13	0	0.00	1	39.50	39.50	-1	434	-0.23%
2020/08/11	1	39.60	0	0.00	39.45	1	466	0.21%
2020/07/27	55	40.61	0	0.00	40.55	55	482	11.41%
2020/07/24	15	40.75	0	0.00	40.75	15	475	3.15%
2020/07/23	0.7	40.75	0	0.00	40.85	0.7	469	0.16%
2020/07/17	19	40.78	0	0.00	40.80	19	486	3.91%
2020/07/13	1	40.80	0	0.00	41.00	1	505	0.19%
2020/07/10	11.1	40.84	0	0.00	40.85	11.1	515	2.15%
2020/07/08	1.7	40.85	0	0.00	41.00	1.7	523	0.33%
2020/07/07	0.2	40.85	5	40.95	40.90	-4.8	523	-0.92%
2020/07/03	40	40.93	0	0.00	40.90	40	531	7.52%
2020/07/02	23	40.99	0	0.00	41.10	23	530	4.33%
2020/07/01	32	41.07	2	41.05	41.05	30	526	5.70%
2020/06/29	3.3	41.10	0	0.00	41.20	3.3	538	0.60%
2020/06/24	1	41.15	0	0.00	41.15	1	539	0.19%
2020/06/23	37	41.21	0	0.00	41.20	37	546	6.77%
2020/06/22	30	41.33	0	0.00	41.30	30	559	5.36%
2020/06/19	15	41.40	3	41.40	41.40	12	546	2.20%
2020/06/10	20	41.39	0	0.00	41.50	20	578	3.46%
2020/06/08	0	0.00	1	41.45	41.50	-1	603	-0.17%
2020/06/03	0	0.00	2	41.75	41.75	-2	612	-0.33%
2020/06/02	0	0.00	1	41.75	41.70	-1	603	-0.17%
2020/05/28	0	0.00	3	41.63	41.70	-3	557	-0.54%
2020/05/27	1	41.75	1	41.75	41.65	0	558	0.00%
2020/05/26	0	0.00	2	41.60	41.60	-2	545	-0.37%
2020/05/25	2	41.53	0	0.00	41.45	2	542	0.37%
2020/05/22	2	41.75	1	41.75	41.60	1	540	0.19%
2020/05/21	5	41.80	2	41.75	41.75	3	537	0.56%
2020/05/19	3	41.60	0	0.00	41.55	3	516	0.58%
2020/05/18	2	41.78	0	0.00	41.70	2	510	0.39%
2020/05/15	1	41.40	0	0.00	41.45	1	487	0.21%
2020/05/14	3	41.25	0	0.00	41.35	3	479	0.63%
2020/05/11	1	41.25	0	0.00	41.30	1	467	0.21%
2020/05/08	0	0.00	1	41.20	41.15	-1	461	-0.22%
2020/05/06	2	41.25	0	0.00	41.10	2	459	0.44%
2020/04/29	2	41.30	0	0.00	41.20	2	450	0.44%
2020/04/21	0	0.00	1	41.05	41.05	-1	466	-0.21%
2020/04/20	0	0.00	2	41.18	41.20	-2	464	-0.43%
2020/04/15	0	0.00	1	41.20	41.15	-1	517	-0.19%
2020/04/14	1	41.15	0	0.00	41.15	1	551	0.18%
2020/04/10	0	0.00	3	40.30	40.35	-3	540	-0.56%
2020/04/08	5	39.95	2	39.95	39.95	3	539	0.56%
2020/03/30	0	0.00	0.4	39.55	39.75	-0.4	505	-0.09%
2020/03/24	1	37.15	1	37.80	37.50	0	480	0.00%
2020/03/20	0	0.00	1	37.70	37.75	-1	472	-0.21%
2020/03/16	0	0.00	20	39.30	39.25	-20	446	-4.48%
2020/03/12	3	40.47	0	0.00	40.25	3	421	0.71%
2020/03/11	2	40.60	0	0.00	40.60	2	409	0.49%
2020/02/26	0	0.00	10	40.90	40.90	-10	400	-2.50%
2020/02/12	0	0.00	2	40.90	40.95	-2	690	-0.29%
2020/02/05	4	41.05	0	0.00	41.00	4	785	0.51%
2020/02/03	0	0.00	1	41.00	40.90	-1	789	-0.13%
2020/01/17	0	0.00	2	41.35	41.25	-2	793	-0.25%
2020/01/09	4	41.20	1	41.25	41.25	3	787	0.38%
2020/01/08	0	0.00	1	40.65	41.10	-1	739	-0.14%
2020/01/07	0	0.00	1	39.60	39.60	-1	707	-0.14%
2019/12/16	5.1	39.69	8	39.69	39.60	-2.9	867	-0.33%
2019/12/13	0	0.00	1	39.15	39.35	-1	889	-0.11%
2019/12/04	0	0.00	1	38.55	38.55	-1	955	-0.10%
2019/11/28	1	38.75	0	0.00	38.60	1	1,060	0.09%
2019/11/26	0	0.00	10	38.60	38.20	-10	1,101	-0.91%
2019/11/25	1	39.30	1	39.30	39.10	0	1,125	0.00%
2019/11/22	0	0.00	3	39.17	39.25	-3	1,140	-0.26%
2019/11/21	15	36.78	531	36.56	39.25	-516	1,133	-45.51%	大賣/鉅額交易
2019/11/20	50	40.40	0.9	37.45	37.45	49.1	1,003	4.89%
2019/10/30	0	0.00	1	41.55	41.65	-1	1,554	-0.06%
2019/10/29	0	0.00	2	41.40	41.40	-2	1,558	-0.13%
2019/10/24	0	0.00	5	41.15	41.20	-5	1,591	-0.31%
2019/10/22	4	41.13	0	0.00	41.15	4	1,646	0.24%
2019/10/21	2	41.15	0	0.00	41.15	2	1,674	0.12%
2019/10/16	0	0.00	1	41.10	41.10	-1	1,692	-0.06%
2019/10/15	0	0.00	1	41.15	41.15	-1	1,703	-0.06%
2019/10/14	101	41.05	0	0.00	41.15	101	1,713	5.90%	大買/鉅額交易
2019/10/08	0	0.00	0.5	41.10	41.15	-0.5	1,702	-0.03%
2019/10/07	0	0.00	3	41.15	41.15	-3	1,754	-0.17%
2019/10/03	1	41.10	0	0.00	41.15	1	1,897	0.05%
2019/09/27	144	41.18	0	0.00	41.15	144	2,117	6.80%	大買/鉅額交易
2019/09/26	2	41.20	0	0.00	41.20	2	2,171	0.09%
2019/09/25	251.2	41.25	6	41.25	41.25	245.2	2,241	10.94%	大買/鉅額交易
2019/09/20	49	41.15	0	0.00	41.20	49	2,367	2.07%
2019/09/19	0	0.00	2	41.15	41.15	-2	2,384	-0.08%
2019/09/11	0	0.00	1.8	41.03	41.05	-1.8	2,898	-0.06%
2019/09/06	0	0.00	12	41.05	41.05	-12	2,917	-0.41%
2019/09/04	1	41.05	0	0.00	41.00	1	2,905	0.03%
2019/09/03	192	41.00	0	0.00	41.00	192	2,903	6.61%	大買/鉅額交易
2019/08/30	1	41.00	1	41.05	41.10	0	2,835	0.00%
2019/08/29	50	41.05	0	0.00	41.10	50	2,825	1.77%
2019/08/28	5	41.05	0	0.00	41.10	5	2,814	0.18%
2019/08/27	0	0.00	25	41.00	41.00	-25	2,790	-0.90%
2019/08/26	0	0.00	6	41.01	41.00	-6	2,783	-0.22%
2019/08/23	0	0.00	1	41.00	41.05	-1	2,779	-0.04%
2019/08/20	5	40.85	0	0.00	40.85	5	2,688	0.19%
2019/08/19	5	40.85	1	40.80	40.80	4	2,643	0.15%
2019/08/16	1	40.85	3	40.88	40.85	-2	2,574	-0.08%
2019/08/15	2	40.75	1	40.60	40.75	1	2,530	0.04%
2019/08/14	45	40.60	22	40.60	40.60	23	2,465	0.93%
2019/08/13	5	38.80	17	38.80	38.80	-12	2,128	-0.56%
2019/08/12	0	0.00	1	35.30	35.30	-1	2,142	-0.05%
2019/08/07	0	0.00	33	32.13	32.10	-33	2,130	-1.55%
2019/08/02	1	31.00	9	31.05	31.20	-8	2,162	-0.37%
2019/08/01	0	0.00	1	31.45	31.60	-1	2,198	-0.05%
2019/07/30	10	32.12	0	0.00	31.85	10	2,198	0.45%
2019/07/26	0	0.00	5	31.85	32.35	-5	2,194	-0.23%
2019/07/25	1	32.35	0	0.00	32.45	1	2,177	0.05%
2019/07/24	1	33.25	0	0.00	33.10	1	2,154	0.05%
2019/07/23	0	0.00	1	33.40	33.70	-1	2,139	-0.05%
2019/07/22	1	33.15	18	32.80	32.95	-17	2,126	-0.80%
2019/07/18	0	0.00	2	32.45	32.35	-2	2,112	-0.09%
2019/07/17	1	32.45	0	0.00	32.95	1	2,107	0.05%
2019/07/16	0	0.00	1	32.95	32.80	-1	2,103	-0.05%
2019/07/15	3	33.60	1	33.55	33.30	2	2,090	0.10%
2019/07/12	2	33.08	2	33.40	33.20	0	2,091	0.00%
2019/07/11	7	33.30	10	33.58	33.20	-3	2,072	-0.14%
2019/07/10	5	34.85	18	34.86	34.85	-13	2,024	-0.64%
2019/07/09	0	0.00	6	34.95	34.30	-6	1,944	-0.31%
2019/07/08	1	34.15	0	0.00	34.20	1	1,885	0.05%
2019/07/05	3	34.32	0	0.00	34.45	3	1,875	0.16%
2019/07/04	20	35.10	3	33.95	35.10	17	1,887	0.90%
2019/07/02	0	0.00	34.2	32.10	32.25	-34.2	1,726	-1.98%
2019/07/01	1	31.40	0	0.00	31.30	1	1,681	0.06%
2019/06/28	1	30.25	51	30.40	30.65	-50	1,652	-3.03%
2019/06/27	8	30.13	100	30.20	30.25	-92	1,660	-5.54%
2019/06/26	0	0.00	0	29.45	29.55	0	1,615	0.00%
2019/06/25	2	29.50	4.8	29.26	29.45	-2.8	1,599	-0.17%
2019/06/24	48	28.78	26.2	28.92	28.80	21.8	1,531	1.42%
2019/06/21	11	28.95	7	29.69	28.65	4	1,444	0.28%
2019/06/20	54	29.19	0	0.00	28.90	54	1,237	4.36%
2019/06/19	139	29.15	13	29.35	29.30	126	1,211	10.40%	大買/鉅額交易
2019/06/18	25	29.00	0	0.00	29.00	25	1,172	2.13%
2019/06/17	31	29.50	0	0.00	29.50	31	1,179	2.63%
2019/06/14	0	0.00	1	30.40	30.20	-1	1,187	-0.08%
2019/06/13	0	0.00	15	30.10	30.05	-15	1,299	-1.15%
2019/06/12	0	0.00	5	30.10	30.10	-5	1,392	-0.36%
2019/06/05	1	29.70	1	30.00	29.70	0	1,458	0.00%
2019/06/04	0	0.00	4	29.69	29.40	-4	1,464	-0.27%
2019/06/03	5	29.70	0	0.00	29.60	5	1,470	0.34%
2019/05/31	5	30.25	50	30.38	30.10	-45	1,486	-3.03%
2019/05/30	2	29.40	8	30.08	30.15	-6	1,485	-0.40%
2019/05/29	57	29.64	5	29.50	29.50	52	1,483	3.50%
2019/05/28	5	30.10	2	30.43	30.20	3	1,497	0.20%
2019/05/27	4	30.10	2	30.15	30.00	2	1,544	0.13%
2019/05/22	0	0.00	1	31.40	31.05	-1	1,871	-0.05%
2019/05/21	36	30.02	8	30.34	30.65	28	1,900	1.47%
2019/05/20	6	30.78	2	30.85	30.70	4	1,927	0.21%
2019/05/17	2	31.18	0	0.00	30.60	2	1,969	0.10%
2019/05/15	3	32.10	0	0.00	32.40	3	2,206	0.14%
2019/05/14	10	31.54	10	31.50	31.45	0	2,323	0.00%
2019/05/10	6	32.39	78	32.85	32.40	-72	2,541	-2.83%
2019/05/09	58	32.00	10	32.00	31.50	48	2,525	1.90%
2019/05/03	5	35.00	1	34.85	34.90	4	2,685	0.15%
2019/05/02	1	35.00	0	0.00	35.00	1	2,678	0.04%
2019/04/30	0	0.00	51	34.21	34.65	-51	2,694	-1.89%
2019/04/29	0	0.00	30	34.25	33.90	-30	2,745	-1.09%
2019/04/12	1	35.90	0	0.00	35.55	1	2,801	0.04%
2019/04/10	1	37.30	60	36.82	37.20	-59	2,775	-2.13%
2019/04/09	0	0.00	14	36.20	36.40	-14	2,708	-0.52%
2019/04/08	0	0.00	24	35.98	36.00	-24	2,684	-0.89%
2019/04/03	0	0.00	116	35.58	35.75	-116	2,668	-4.35%	大賣/鉅額交易
2019/04/02	10	35.00	5	35.40	35.10	5	2,672	0.19%
2019/04/01	0	0.00	16	33.79	34.55	-16	2,661	-0.60%
2019/03/29	10	35.05	0.1	34.85	34.85	9.9	2,607	0.38%
2019/03/28	0	0.00	1	35.60	35.10	-1	2,608	-0.04%
2019/03/27	1	35.40	10	35.35	35.65	-9	2,623	-0.34%
2019/03/26	5	35.76	0	0.00	35.45	5	2,618	0.19%
2019/03/25	0	0.00	10	35.47	36.00	-10	2,597	-0.39%
2019/03/21	16	35.14	15	35.27	35.30	1	2,543	0.04%
2019/03/20	11	34.33	5	34.70	34.70	6	2,542	0.24%
2019/03/19	3	34.35	9	34.70	34.50	-6	2,543	-0.24%
2019/03/18	39	36.27	8	35.76	35.20	31	2,520	1.23%
2019/03/15	7	35.66	1	34.75	35.15	6	2,419	0.25%
2019/03/14	0	0.00	1	34.10	33.85	-1	2,335	-0.04%
2019/03/13	0	0.00	10	34.10	34.05	-10	2,344	-0.43%
2019/03/12	10	33.80	0	0.00	33.80	10	2,343	0.43%
2019/03/08	4	33.53	3	33.20	33.50	1	2,395	0.04%
2019/03/07	0	0.00	4	34.25	33.95	-4	2,501	-0.16%
2019/03/06	0	0.00	2	34.15	33.80	-2	2,541	-0.08%
2019/03/04	0	0.00	5	35.25	35.00	-5	2,551	-0.20%
2019/02/27	1	34.70	11	34.77	35.05	-10	2,543	-0.39%
2019/02/26	10	35.40	1	35.45	35.50	9	2,531	0.36%
2019/02/25	22	35.03	28	35.25	35.30	-6	2,524	-0.24%
2019/02/22	26	34.91	40	35.19	35.50	-14	2,470	-0.57%
2019/02/21	29	34.21	29	34.27	34.30	0	2,384	0.00%
2019/02/20	0	0.00	3	32.77	32.70	-3	2,317	-0.13%
2019/02/19	4	33.23	4	33.34	32.90	0	2,366	0.00%
2019/02/18	1	33.30	5	33.42	33.35	-4	2,346	-0.17%
2019/02/15	37	33.58	37	33.38	33.40	0	2,325	0.00%
2019/02/14	1	32.50	4	32.44	32.50	-3	2,165	-0.14%
2019/02/13	31	32.02	38	31.88	32.10	-7	2,114	-0.33%
2019/02/12	1	31.85	7	31.49	32.05	-6	2,002	-0.30%
2019/02/11	14	30.65	6	30.63	30.85	8	1,884	0.42%
2019/01/30	1	29.50	11	29.20	29.15	-10	1,791	-0.56%
2019/01/29	0	0.00	3	28.50	28.80	-3	1,774	-0.17%
2019/01/28	1	29.00	7	29.03	28.90	-6	1,762	-0.34%
2019/01/25	30	29.36	3	29.35	29.40	27	1,753	1.54%
2019/01/24	1	28.70	1	28.80	28.95	0	1,613	0.00%
2019/01/23	3	27.95	4	27.94	27.90	-1	1,577	-0.06%
2019/01/21	8	28.28	14	28.65	28.60	-6	1,556	-0.39%
2019/01/18	6	27.20	0	0.00	27.45	6	1,507	0.40%
2019/01/17	34	28.12	50	27.78	27.20	-16	1,508	-1.06%
2019/01/16	5	27.55	10	27.40	27.55	-5	1,437	-0.35%
2019/01/10	1	26.75	1	26.45	26.45	0	1,442	0.00%
2019/01/09	10	26.60	0	0.00	26.80	10	1,480	0.68%
2019/01/08	15	26.63	10	26.75	26.65	5	1,494	0.33%
2019/01/04	0	0.00	11	25.07	25.70	-11	1,521	-0.72%
2018/12/28	0	0.00	11	26.90	26.90	-11	1,543	-0.71%
2018/12/27	0	0.00	6	26.99	26.70	-6	1,564	-0.38%
2018/12/26	11	27.30	1	27.30	26.55	10	1,560	0.64%
2018/12/25	5	27.30	10	27.30	26.95	-5	1,562	-0.32%
2018/12/24	10	27.70	2	27.18	27.80	8	1,535	0.52%
2018/12/22	0	0.00	1	26.30	26.60	-1	1,521	-0.07%
2018/12/21	1	26.60	3	25.97	26.60	-2	1,525	-0.13%
2018/12/19	2	27.50	3	27.57	27.50	-1	1,502	-0.07%
2018/12/18	1	27.60	0	0.00	27.15	1	1,504	0.07%
2018/12/17	1	28.00	0	0.00	27.90	1	1,495	0.07%
2018/12/14	0	0.00	5	27.60	27.70	-5	1,499	-0.33%
2018/12/13	6	28.22	3	28.40	28.05	3	1,488	0.20%
2018/12/12	37	29.46	35	28.92	28.75	2	1,471	0.14%
2018/12/11	0	0.00	1	28.10	28.25	-1	1,451	-0.07%
2018/12/10	11	28.31	16	28.18	27.80	-5	1,460	-0.34%
2018/12/07	6	29.34	11	29.49	29.40	-5	1,450	-0.34%
2018/12/06	12	29.07	0	0.00	29.00	12	1,456	0.82%
2018/12/05	3	31.22	2	31.25	31.35	1	1,442	0.07%
2018/12/03	22	33.00	44	32.73	33.00	-22	1,445	-1.52%
2018/11/30	8	30.95	6	31.80	31.50	2	1,375	0.15%
2018/11/29	1	29.30	7	30.01	29.50	-6	1,272	-0.47%
2018/11/28	5	29.20	1	29.25	29.15	4	1,248	0.32%
2018/11/27	1	28.15	0	0.00	29.20	1	1,250	0.08%
2018/11/26	1	27.85	1	27.85	27.85	0	1,244	0.00%
2018/11/22	14	29.03	7	29.23	28.10	7	1,260	0.56%
2018/11/21	1	29.35	1	29.75	29.25	0	1,228	0.00%
2018/11/20	23	30.04	23	29.77	29.80	0	1,219	0.00%
2018/11/19	68	30.71	74	30.55	30.70	-6	1,203	-0.50%
2018/11/16	17	28.63	37	28.88	29.75	-20	1,130	-1.77%
2018/11/15	6	27.50	2	27.13	27.05	4	1,061	0.38%
2018/11/14	35	28.10	37	26.88	27.25	-2	1,052	-0.19%
2018/11/13	23	27.37	23	27.73	27.90	0	1,048	0.00%
2018/11/12	30	27.96	40	28.44	28.15	-10	1,039	-0.96%
2018/11/09	0	0.00	8	26.41	27.25	-8	1,023	-0.78%
2018/11/08	1	26.50	1	27.20	26.30	0	1,041	0.00%
2018/11/07	0	0.00	2	26.55	26.55	-2	1,030	-0.19%
2018/11/06	10	26.30	0	0.00	25.75	10	1,055	0.95%
2018/11/02	12	26.25	4	26.13	26.00	8	1,090	0.73%
2018/11/01	3	24.90	0	0.00	24.85	3	1,087	0.28%
2018/10/31	0	0.00	5	24.70	24.90	-5	1,093	-0.46%
2018/10/30	0	0.00	2	22.95	23.05	-2	1,098	-0.18%
2018/10/29	11	23.29	0	0.00	23.15	11	1,110	0.99%
2018/10/26	3	23.05	6	23.18	23.30	-3	1,143	-0.26%
2018/10/25	10	23.10	10	23.05	22.95	0	1,149	0.00%
2018/10/18	6	25.50	0	0.00	25.15	6	1,198	0.50%
2018/10/17	0	0.00	2	26.60	25.80	-2	1,207	-0.17%
2018/10/16	2	25.55	0	0.00	25.55	2	1,195	0.17%
2018/10/11	1	23.80	85	23.81	23.80	-84	1,209	-6.94%
2018/10/09	0	0.00	12	26.43	26.40	-12	1,186	-1.01%
2018/09/28	0	0.00	2	30.10	29.85	-2	1,382	-0.14%
2018/09/26	0	0.00	1	29.85	29.85	-1	1,466	-0.07%
2018/09/25	0	0.00	5	29.70	29.85	-5	1,634	-0.31%
2018/09/21	5	29.60	0	0.00	29.80	5	1,771	0.28%
2018/09/14	1	30.25	0	0.00	30.25	1	2,135	0.05%
2018/09/12	0	0.00	1	29.05	28.75	-1	2,347	-0.04%
2018/09/11	10	30.00	0	0.00	30.00	10	2,573	0.39%
2018/09/10	1	30.10	0	0.00	29.75	1	2,606	0.04%
2018/09/07	22	31.44	0	0.00	31.00	22	2,664	0.83%
2018/09/06	2	33.35	0	0.00	33.15	2	2,682	0.07%
2018/09/05	3	33.78	0	0.00	33.50	3	2,731	0.11%
2018/09/04	10	33.30	0	0.00	33.70	10	2,820	0.35%
2018/08/30	2	36.20	1	35.45	35.45	1	3,077	0.03%
2018/08/28	2	35.10	1	35.30	35.05	1	3,247	0.03%
2018/08/27	5	34.10	5	34.60	35.40	0	3,427	0.00%
2018/08/24	1	33.80	0	0.00	33.95	1	3,686	0.03%
2018/08/17	10	35.15	0	0.00	34.60	10	3,972	0.25%
2018/08/15	4	35.35	1	35.05	34.70	3	3,967	0.08%
2018/08/14	11	36.50	0	0.00	36.55	11	3,949	0.28%
2018/08/13	0	0.00	1	36.00	36.50	-1	3,956	-0.03%
2018/08/10	6	39.92	0	0.00	38.80	6	3,973	0.15%
2018/08/09	4	40.73	0	0.00	40.00	4	3,974	0.10%
2018/08/08	0	0.00	1	41.80	41.30	-1	3,992	-0.03%
2018/08/06	6	41.00	1	41.75	41.05	5	3,995	0.13%
2018/08/03	0	0.00	2	40.75	41.10	-2	4,011	-0.05%
2018/08/02	25	40.50	12	40.52	40.30	13	4,040	0.32%
2018/08/01	0	0.00	1	40.35	40.80	-1	4,042	-0.02%
2018/07/31	2	39.15	0	0.00	39.90	2	4,040	0.05%
2018/07/30	37	40.02	5	39.90	39.35	32	4,049	0.79%
2018/07/27	20	40.95	0	0.00	40.80	20	4,072	0.49%
2018/07/26	0	0.00	1	40.80	40.70	-1	4,069	-0.02%
2018/07/25	0	0.00	2	39.90	39.80	-2	4,056	-0.05%
2018/07/24	2	38.50	0	0.00	39.10	2	4,051	0.05%
2018/07/23	26	38.49	1	39.25	38.35	25	4,043	0.62%
2018/07/20	63	40.21	5	39.90	39.75	58	4,030	1.44%
2018/07/19	0	0.00	4	42.15	41.90	-4	4,017	-0.10%
2018/07/18	0	0.00	18	41.42	41.55	-18	4,024	-0.45%
2018/07/17	1	42.40	21	42.50	42.40	-20	4,016	-0.50%
2018/07/16	4	42.90	10	42.76	42.60	-6	4,056	-0.15%
2018/07/13	2	43.18	5	42.65	42.55	-3	4,118	-0.07%
2018/07/12	31	42.45	1	42.95	43.10	30	4,091	0.73%
2018/07/11	1	42.90	16	42.58	42.60	-15	4,071	-0.37%
2018/07/10	7	42.26	1	41.80	42.05	6	4,023	0.15%
2018/07/09	5	42.00	0	0.00	41.90	5	4,009	0.12%
2018/07/06	36	41.43	0	0.00	40.95	36	3,997	0.90%
2018/07/05	6	42.18	5	43.30	41.85	1	3,949	0.03%
2018/07/04	45	42.95	5	43.20	42.55	40	3,929	1.02%
2018/07/03	28	44.99	22	46.02	44.00	6	3,904	0.15%
2018/07/02	4	45.18	12	44.73	45.10	-8	3,776	-0.21%
2018/06/29	111	42.95	0	0.00	42.65	111	3,662	3.03%	大買/鉅額交易
2018/06/28	4	43.66	3	44.05	43.00	1	3,666	0.03%
2018/06/27	6	45.33	6	45.36	44.75	0	3,672	0.00%
2018/06/26	2	44.78	1	44.60	44.55	1	3,615	0.03%
2018/06/25	0	0.00	1	44.55	45.45	-1	3,626	-0.03%
2018/06/22	2	45.68	4	44.80	44.25	-2	3,680	-0.05%
2018/06/21	0	0.00	2	45.20	45.40	-2	3,629	-0.06%
2018/06/20	6	45.08	0	0.00	44.90	6	3,522	0.17%
2018/06/19	0	0.00	1	44.70	44.90	-1	3,378	-0.03%
2018/06/15	1	43.75	2	43.65	43.90	-1	3,417	-0.03%
2018/06/14	4	44.51	5	44.86	44.50	-1	3,345	-0.03%
2018/06/13	10	44.17	2	44.10	43.65	8	3,310	0.24%
2018/06/12	9	44.81	3	44.58	44.65	6	3,289	0.18%
2018/06/11	3	44.47	16	44.70	44.40	-13	3,190	-0.41%
2018/06/08	7	42.56	7	42.31	41.65	0	3,038	0.00%
2018/06/07	9	43.32	5	43.66	42.30	4	3,005	0.13%
2018/06/06	10	45.84	0	0.00	44.80	10	2,932	0.34%
2018/06/05	25	45.71	7	45.11	45.55	18	2,900	0.62%
2018/06/04	11	45.57	40	47.11	46.20	-29	2,827	-1.03%
2018/06/01	10	45.03	22	45.07	44.70	-12	2,649	-0.45%
2018/05/31	11	42.10	14	42.62	43.25	-3	2,387	-0.13%
2018/05/29	6	40.25	0	0.00	40.25	6	2,217	0.27%
2018/05/28	4	39.75	11	39.88	40.25	-7	2,181	-0.32%
2018/05/25	0	0.00	2	39.38	39.30	-2	2,141	-0.09%
2018/05/24	1	38.80	0	0.00	38.85	1	2,146	0.05%
2018/05/23	0	0.00	1	39.15	39.30	-1	2,158	-0.05%
2018/05/22	5	38.87	0	0.00	38.70	5	2,159	0.23%
2018/05/21	0	0.00	1	39.60	39.05	-1	2,173	-0.05%
2018/05/18	6	39.00	1	38.80	39.05	5	2,173	0.23%
2018/05/17	3	38.67	0	0.00	38.20	3	2,187	0.14%
2018/05/16	2	39.10	4	39.63	39.10	-2	2,197	-0.09%
2018/05/15	2	39.10	6	38.84	38.80	-4	2,184	-0.18%
2018/05/14	2	38.10	0	0.00	38.40	2	2,232	0.09%
2018/05/11	1	38.70	0	0.00	38.25	1	2,242	0.04%
2018/05/10	0	0.00	1	39.50	39.60	-1	2,220	-0.05%
2018/05/09	1	38.85	7	38.71	38.80	-6	2,190	-0.27%
2018/05/07	0	0.00	3	36.48	36.90	-3	2,194	-0.14%
2018/05/04	1	36.15	0	0.00	35.65	1	2,228	0.04%
2018/05/03	4	37.28	0	0.00	36.90	4	2,209	0.18%
2018/05/02	1	38.05	4	38.25	38.40	-3	2,209	-0.14%
2018/04/30	0	0.00	8	37.80	38.05	-8	2,226	-0.36%
2018/04/20	2	39.23	0	0.00	39.25	2	2,622	0.08%
2018/04/19	1	41.10	1	39.15	41.00	0	2,594	0.00%
2018/04/18	4	38.11	1	38.00	38.60	3	2,562	0.12%
2018/04/17	1	38.35	0	0.00	37.80	1	2,593	0.04%
2018/04/16	0	0.00	1	39.35	38.80	-1	2,612	-0.04%
2018/04/13	0	0.00	2	39.10	38.70	-2	2,704	-0.07%
2018/04/10	3	39.12	6	39.00	39.00	-3	2,907	-0.10%
2018/04/09	0	0.00	8	38.63	38.40	-8	2,956	-0.27%
2018/04/03	0	0.00	5	39.00	38.65	-5	3,029	-0.17%
2018/04/02	9	39.93	14	40.21	39.70	-5	3,178	-0.16%
2018/03/31	13	41.14	15	41.45	40.50	-2	3,285	-0.06%
2018/03/30	12	42.40	6	41.97	41.90	6	3,323	0.18%
2018/03/29	4	41.76	3	41.85	42.10	1	3,285	0.03%
2018/03/28	21	42.53	3	42.87	41.95	18	3,252	0.55%
2018/03/27	0	0.00	2	43.93	44.10	-2	3,168	-0.06%
2018/03/26	0	0.00	1	40.30	40.10	-1	3,051	-0.03%
2018/03/23	7	39.01	1	39.60	39.15	6	3,039	0.20%
2018/03/22	5	41.00	0	0.00	41.00	5	3,030	0.17%
2018/03/21	0	0.00	3	41.22	41.75	-3	3,047	-0.10%
2018/03/20	1	39.65	1	39.90	39.70	0	3,034	0.00%
2018/03/16	0	0.00	2	40.30	40.50	-2	3,184	-0.06%
2018/03/15	1	39.40	1	39.80	39.70	0	3,225	0.00%
2018/03/14	1	39.50	6	39.30	39.65	-5	3,266	-0.15%
2018/03/12	1	38.90	2	39.25	38.90	-1	3,343	-0.03%
2018/03/09	7	40.10	6	39.73	39.30	1	3,536	0.03%
2018/03/08	2	39.00	2	39.05	39.45	0	3,543	0.00%
2018/03/07	0	0.00	2	38.93	38.65	-2	3,601	-0.06%
2018/03/02	1	39.55	0	0.00	39.50	1	4,090	0.02%
2018/02/26	2	39.35	0	0.00	39.40	2	5,476	0.04%
2018/02/21	1	37.80	0	0.00	38.45	1	5,802	0.02%
2018/02/09	0	0.00	8	35.73	36.20	-8	5,874	-0.14%
2018/02/08	0	0.00	1	38.50	38.25	-1	5,821	-0.02%
2018/02/07	5	39.62	2	39.80	39.50	3	5,814	0.05%
2018/02/06	20	39.60	0.7	39.60	39.60	19.3	5,811	0.33%
2018/02/05	11	42.88	1	42.55	43.95	10	5,801	0.17%
2018/02/02	23	44.55	0	0.00	44.05	23	5,811	0.40%
2018/01/31	1	44.50	1	44.50	44.60	0	5,916	0.00%
2018/01/30	2	45.70	0	0.00	45.20	2	6,092	0.03%
2018/01/29	0	0.00	1	45.60	46.00	-1	6,169	-0.02%
2018/01/23	3	45.40	0	0.00	44.65	3	6,179	0.05%
2018/01/22	0	0.00	20	45.40	45.65	-20	6,216	-0.32%
2018/01/19	20	43.90	0	0.00	44.30	20	6,369	0.31%
2018/01/18	2	44.75	0	0.00	44.00	2	6,467	0.03%
2018/01/17	1	45.30	0	0.00	45.30	1	6,563	0.02%
2018/01/16	2	46.38	13	45.86	47.00	-11	6,500	-0.17%
2018/01/12	10	44.20	10	44.05	44.05	0	6,339	0.00%
2018/01/11	0	0.00	10	44.90	44.80	-10	6,376	-0.16%
2018/01/10	20	44.08	0	0.00	44.10	20	6,377	0.31%
2018/01/09	10	44.85	10	44.40	44.00	0	6,385	0.00%
2018/01/08	0	0.00	2	43.75	43.35	-2	6,398	-0.03%
2018/01/05	13	43.60	1	44.05	43.30	12	6,501	0.18%
2018/01/04	0	0.00	7	45.34	45.30	-7	6,658	-0.11%
2018/01/03	0	0.00	10	44.21	44.35	-10	6,590	-0.15%
2018/01/02	15	44.38	5	45.00	43.80	10	6,544	0.15%