台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 IC設計
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
敦南 (5305)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/2800.00442.1542.20-4890-0.45%
2020/09/3000.00142.1042.00-1731-0.14%
2020/09/281042.0000.0042.00106201.61%
2020/09/2420542.00441.9842.0020153237.72% 大買/鉅額交易
2020/09/08139.1500.0039.4513310.30%
2020/08/1900.00339.7539.80-3400-0.75%
2020/08/11139.6000.0039.4514660.21%
2020/08/0700.00739.5039.35-7475-1.47%
2020/08/0600.00239.8539.90-2475-0.42%
2020/07/06541.0500.0040.9555230.96%
2020/06/19141.4500.0041.4015460.18%
2020/06/17441.4500.0041.5045480.73%
2020/06/16141.4500.0041.5515540.18%
2020/06/11141.4000.0041.4515720.17%
2020/05/2900.00141.8041.30-1600-0.17%
2020/05/2700.00141.7541.65-1558-0.18%
2020/05/2100.00141.7541.75-1537-0.19%
2020/05/1800.00241.6541.70-2510-0.39%
2020/05/15741.3000.0041.4574871.44%
2020/05/06141.0000.0041.1014590.22%
2020/04/21140.8000.0041.0514660.21%
2020/04/1700.00141.3041.15-1461-0.22%
2020/03/13139.3000.0039.2514380.23%
2020/03/1200.00140.3040.25-1421-0.24%
2020/03/1100.00140.6040.60-1409-0.24%
2020/03/0900.00140.6540.65-1404-0.25%
2020/03/0500.00140.7540.75-1398-0.25%
2020/02/2700.00140.9040.90-1398-0.25%
2020/02/2600.00340.9240.90-3400-0.75%
2020/02/19141.0500.0041.1016300.16%
2020/02/0700.00140.9540.95-1717-0.14%
2020/01/1400.007041.0541.05-70793-8.82%
2020/01/1000.00241.2541.15-2807-0.25%
2020/01/08241.0800.0041.1027390.27%
2019/12/27139.60139.6039.6007900.00%
2019/12/1700.00139.6039.60-1861-0.12%
2019/12/16139.55139.6039.6008670.00%
2019/11/21136.00239.0039.25-11,133-0.09%
2019/11/209840.4000.0037.45981,0039.76%
2019/11/1410241.6000.0041.601021,1548.84% 大買/鉅額交易
2019/11/1310041.6000.0041.601001,1808.47%
2019/11/125041.6500.0041.65501,2304.06%
2019/11/115041.6500.0041.65501,5663.19%
2019/11/0800.00141.6041.60-11,564-0.06%
2019/11/065041.6500.0041.65501,5863.15%
2019/11/0431241.6500.0041.653121,58219.72% 大買/鉅額交易
2019/10/31141.6500.0041.7011,5480.06%
2019/10/3010441.6000.0041.651041,5546.69% 大買/鉅額交易
2019/09/2500.00441.2541.25-42,241-0.18%
2019/09/2300.00141.3041.30-12,319-0.04%
2019/09/2000.00141.2041.20-12,367-0.04%
2019/09/1800.00341.1341.10-32,457-0.12%
2019/09/1700.00141.0541.05-12,557-0.04%
2019/09/1200.00141.0541.05-12,842-0.04%
2019/09/0420041.0000.0041.002002,9056.88% 大買/鉅額交易
2019/09/0312041.0000.0041.001202,9034.13% 大買/鉅額交易
2019/08/2800.00141.1041.10-12,814-0.04%
2019/08/2741141.00141.0541.004102,79014.69% 大買/鉅額交易
2019/08/2638941.0000.0041.003892,78313.97% 大買/鉅額交易
2019/08/22140.9000.0040.9512,7690.04%
2019/08/2100.00240.8540.85-22,738-0.07%
2019/08/19140.85340.8540.80-22,643-0.08%
2019/08/1600.00440.8940.85-42,574-0.16%
2019/08/1500.00440.7040.75-42,530-0.16%
2019/08/1412240.601640.5940.601062,4654.30% 大買/鉅額交易
2019/08/13538.8000.0038.8052,1280.23%
2019/08/12335.3000.0035.3032,1420.14%
2019/08/0700.00132.2532.10-12,130-0.05%
2019/08/06131.10130.6031.2502,1240.00%
2019/07/2900.00132.0031.85-12,198-0.05%
2019/07/2600.00131.9032.35-12,194-0.05%
2019/07/25232.4300.0032.4522,1770.09%
2019/07/19132.6000.0032.5512,1190.05%
2019/07/1800.00332.5532.35-32,112-0.14%
2019/07/1600.00132.8032.80-12,103-0.05%
2019/07/1500.00333.3033.30-32,090-0.14%
2019/07/10135.05235.2034.85-12,024-0.05%
2019/07/09134.9000.0034.3011,9440.05%
2019/07/05134.2500.0034.4511,8750.05%
2019/07/0400.00534.5835.10-51,887-0.26%
2019/07/02132.15132.3532.2501,7260.00%
2019/07/01130.9000.0031.3011,6810.06%
2019/06/2700.00630.1330.25-61,660-0.36%
2019/06/26529.5000.0029.5551,6150.31%
2019/06/25529.65129.4529.4541,5990.25%
2019/06/2400.002528.8028.80-251,531-1.63%
2019/06/214628.652128.7228.65251,4441.73%
2019/06/20428.8000.0028.9041,2370.32%
2019/06/17129.6000.0029.5011,1790.08%
2019/06/06129.3500.0029.2011,4500.07%
2019/06/04229.5000.0029.4021,4640.14%
2019/05/24130.2500.0030.2011,6170.06%
2019/05/23131.1000.0030.3511,7250.06%
2019/05/17130.70130.7530.6001,9690.00%
2019/05/16132.0000.0031.5512,1270.05%
2019/05/1000.00132.0532.40-12,541-0.04%
2019/05/03334.9500.0034.9032,6850.11%
2019/04/24135.2000.0035.3512,8090.04%
2019/04/1600.00136.2036.35-12,797-0.04%
2019/04/11136.70836.4036.30-72,800-0.25%
2019/04/1000.00237.1537.20-22,775-0.07%
2019/04/0200.00235.1835.10-22,672-0.07%
2019/04/01433.6900.0034.5542,6610.15%
2019/03/2900.00234.8534.85-22,607-0.08%
2019/03/26135.6000.0035.4512,6180.04%
2019/03/25235.8300.0036.0022,5970.08%
2019/03/2000.00134.8534.70-12,542-0.04%
2019/03/19534.53134.7034.5042,5430.16%
2019/03/18235.83235.1535.2002,5200.00%
2019/03/15135.15535.0735.15-42,419-0.17%
2019/03/14134.1000.0033.8512,3350.04%
2019/03/12133.6500.0033.8012,3430.04%
2019/03/08233.03133.3033.5012,3950.04%
2019/03/06333.9000.0033.8032,5410.12%
2019/03/05234.9000.0034.4022,5420.08%
2019/02/27134.7000.0035.0512,5430.04%
2019/02/2600.00235.6035.50-22,531-0.08%
2019/02/25935.38535.5035.3042,5240.16%
2019/02/22535.40134.5535.5042,4700.16%
2019/02/21234.65234.1834.3002,3840.00%
2019/02/2000.00133.0032.70-12,317-0.04%
2019/02/1900.00133.3532.90-12,366-0.04%
2019/02/18133.25133.5533.3502,3460.00%
2019/02/15433.51633.8333.40-22,325-0.09%
2019/02/14232.2500.0032.5022,1650.09%
2019/02/1300.001132.0532.10-112,114-0.52%
2019/02/121031.9000.0032.05102,0020.50%
2019/01/23128.0000.0027.9011,5770.06%
2019/01/22128.0000.0028.2011,5760.06%
2019/01/2100.00228.0328.60-21,556-0.13%
2019/01/1800.00127.3527.45-11,507-0.07%
2019/01/1500.00126.6026.75-11,419-0.07%
2019/01/1100.00126.3526.20-11,433-0.07%
2019/01/04124.80125.1025.7001,5210.00%
2019/01/03326.25126.3025.6021,5390.13%
2018/12/21126.6000.0026.6011,5250.07%
2018/12/1800.00127.6527.15-11,504-0.07%
2018/12/17127.9500.0027.9011,4950.07%
2018/12/1400.00127.6527.70-11,499-0.07%
2018/12/1200.00129.2528.75-11,471-0.07%
2018/12/06129.1000.0029.0011,4560.07%
2018/11/30131.5000.0031.5011,3750.07%
2018/11/29130.50230.7329.50-11,272-0.08%
2018/11/28529.31429.1029.1511,2480.08%
2018/11/22129.2500.0028.1011,2600.08%
2018/11/19230.4500.0030.7021,2030.17%
2018/11/1600.00128.1529.75-11,130-0.09%
2018/11/13227.63227.1527.9001,0480.00%
2018/11/09126.55126.3527.2501,0230.00%
2018/10/25123.35123.3022.9501,1490.00%
2018/10/1600.00225.1825.55-21,195-0.17%
2018/10/11223.8000.0023.8021,2090.17%
2018/09/2500.00429.8929.85-41,634-0.24%
2018/09/18129.4500.0029.4511,9670.05%
2018/09/17229.60229.6829.6002,0530.00%
2018/09/14129.35329.9830.25-22,135-0.09%
2018/09/1300.00229.6029.40-22,198-0.09%
2018/09/12429.4000.0028.7542,3470.17%
2018/09/05233.4000.0033.5022,7310.07%
2018/09/04233.6000.0033.7022,8200.07%
2018/08/31234.9800.0035.0522,9900.07%
2018/08/30336.0000.0035.4533,0770.10%
2018/08/1600.00134.9034.90-13,976-0.03%
2018/08/1500.00634.8534.70-63,967-0.15%
2018/08/1300.002538.0036.50-253,956-0.63%
2018/08/0600.00141.0041.05-13,995-0.03%
2018/08/03140.60141.0041.1004,0110.00%
2018/08/0200.00140.3040.30-14,040-0.02%
2018/07/2700.00140.5040.80-14,072-0.02%
2018/07/25139.9500.0039.8014,0560.02%
2018/07/2400.003038.3939.10-304,051-0.74%
2018/07/23138.6000.0038.3514,0430.02%
2018/07/2000.00339.7539.75-34,030-0.07%
2018/07/192241.7900.0041.90224,0170.55%
2018/07/17142.4000.0042.4014,0160.02%
2018/07/16142.6000.0042.6014,0560.02%
2018/07/13142.5500.0042.5514,1180.02%
2018/07/12142.0000.0043.1014,0910.02%
2018/07/09141.70241.7541.90-14,009-0.02%
2018/07/06141.1000.0040.9513,9970.03%
2018/07/05642.99543.5341.8513,9490.03%
2018/07/03245.431245.1844.00-103,904-0.26%
2018/07/022044.542145.4045.10-13,776-0.03%
2018/06/2900.001043.3042.65-103,662-0.27%
2018/06/28243.60443.3643.00-23,666-0.05%
2018/06/2700.003245.8144.75-323,672-0.87%
2018/06/2600.005.144.3144.55-5.13,615-0.14%
2018/06/258345.26245.0345.45813,6262.23%
2018/06/22745.51145.8044.2563,6800.16%
2018/06/211445.99546.4445.4093,6290.25%
2018/06/206845.826445.7844.9043,5220.11%
2018/06/1400.000.544.3044.50-0.53,345-0.02%
2018/06/13344.65744.4043.65-43,310-0.12%
2018/06/115.144.451245.2144.40-6.93,190-0.22%
2018/06/08441.95441.6041.6503,0380.00%
2018/06/07843.61143.5542.3073,0050.23%
2018/06/05245.23345.1545.55-12,900-0.03%
2018/06/0400.001945.8846.20-192,827-0.67%
2018/06/01144.80144.8544.7002,6490.00%
2018/05/2900.00240.3040.25-22,217-0.09%
2018/05/28339.0000.0040.2532,1810.14%
2018/05/2100.001039.1539.05-102,173-0.46%
2018/05/182539.001539.3739.05102,1730.46%
2018/05/14138.2000.0038.4012,2320.04%
2018/05/1000.00339.4039.60-32,220-0.14%
2018/05/04135.7500.0035.6512,2280.04%
2018/04/3000.00238.0338.05-22,226-0.09%
2018/04/27237.1000.0037.1022,2530.09%
2018/04/26237.9000.0037.2022,2920.09%
2018/04/2000.00139.3039.25-12,622-0.04%
2018/04/18138.5000.0038.6012,5620.04%
2018/04/12638.9000.0038.8562,7350.22%
2018/04/09138.30138.1038.4002,9560.00%
2018/04/0300.00138.7538.65-13,029-0.03%
2018/04/0200.00239.8039.70-23,178-0.06%
2018/03/31540.8400.0040.5053,2850.15%
2018/03/30242.1800.0041.9023,3230.06%
2018/03/29141.6000.0042.1013,2850.03%
2018/03/28342.4700.0041.9533,2520.09%
2018/03/271542.902943.0344.10-143,168-0.44%
2018/03/26540.30640.0840.10-13,051-0.03%
2018/03/23139.6000.0039.1513,0390.03%
2018/03/22241.45143.5041.0013,0300.03%
2018/03/21641.241541.1441.75-93,047-0.30%
2018/03/16140.2000.0040.5013,1840.03%
2018/03/1300.00139.0539.20-13,304-0.03%
2018/03/09141.1500.0039.3013,5360.03%
2018/03/08139.1000.0039.4513,5430.03%
2018/02/2700.00140.0039.55-15,221-0.02%
2018/02/22538.3000.0038.4555,7180.09%
2018/02/1200.00236.7836.70-25,820-0.03%
2018/02/09536.18835.7036.20-35,874-0.05%
2018/02/08138.5000.0038.2515,8210.02%
2018/02/0700.00139.9039.50-15,814-0.02%
2018/02/06540.3600.0039.6055,8110.09%
2018/02/05142.20143.5043.9505,8010.00%
2018/01/30545.2000.0045.2056,0920.08%
2018/01/2900.00245.5546.00-26,169-0.03%
2018/01/26244.13143.9544.4516,1580.02%
2018/01/23145.8000.0044.6516,1790.02%
2018/01/22545.30345.1045.6526,2160.03%
2018/01/19244.0500.0044.3026,3690.03%
2018/01/18144.20244.1044.00-16,467-0.02%
2018/01/17345.6000.0045.3036,5630.05%
2018/01/162645.927646.5547.00-506,500-0.77%
2018/01/1200.001044.5144.05-106,339-0.16%
2018/01/1100.00944.4544.80-96,376-0.14%
2018/01/10943.7900.0044.1096,3770.14%
2018/01/091044.39544.4044.0056,3850.08%
2018/01/05243.451343.8543.30-116,501-0.17%
2018/01/0400.00445.4045.30-46,658-0.06%
2018/01/0300.00144.3044.35-16,590-0.02%
2018/01/02544.10844.3443.80-36,544-0.05%
敦南 相關文章
敦南 相關影音