台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270142.0000.00142.0003800.01%
2024/03/260.2140.5000.00141.000.23790.05%
2024/03/2500.000.1142.50141.50-0.1379-0.01%
2024/03/211147.0000.00144.0013730.27%
2024/03/200.1146.0000.00146.000.13710.03%
2024/03/070150.0000.00154.0003380.01%
2024/03/050147.5000.00147.5003230.00%
2024/03/0100.003151.00151.00-3371-0.81%
2024/02/293.1152.1500.00154.503.13630.84%
2024/02/2000.000147.50150.000321-0.01%
2024/02/164146.864148.11147.0003020.00%
2024/02/0500.000128.50129.500261-0.01%
2024/02/010127.0000.00128.0002600.01%
2024/01/260128.0000.00127.5002590.00%
2024/01/2300.001125.50126.00-1257-0.39%
2024/01/1900.002121.00121.50-2256-0.78%
2024/01/101124.5400.00123.5012630.39%
2023/12/2900.001130.00131.50-1257-0.39%
2023/12/251126.500.4128.00127.000.62490.24%
2023/12/2100.000129.00127.000259-0.01%
2023/12/190128.5000.00127.5002680.01%
2023/12/180130.5000.00129.5002690.00%
2023/12/150131.5000.00130.0002680.00%
2023/12/110128.5000.00127.5002590.01%
2023/12/042128.0000.00128.0022480.80%
2023/12/010130.0000.00129.5002390.01%
2023/11/3000.000128.50127.000228-0.02%
2023/11/2800.001131.00133.00-1189-0.53%
2023/11/2700.000123.50123.000156-0.01%
2023/11/171121.0000.00122.0011400.71%
2023/11/130.1120.5000.00119.500.11240.11%
2023/11/100.2123.4100.00122.500.21200.14%
2023/11/060129.0000.00129.5001280.00%
2023/10/260.1125.5000.00126.500.11370.06%
2023/10/180.8127.3100.00120.000.81400.56%
2023/10/1700.001129.00129.00-1132-0.75%
2023/10/111130.5000.00130.0011430.70%
2023/10/040.2131.0000.00130.500.21560.10%
2023/10/030.5132.0000.00131.500.51630.31%
2023/09/271.3131.8800.00128.001.31770.70%
2023/09/220.5137.2100.00134.500.51830.29%
2023/09/210139.5000.00138.5001780.01%
2023/09/150.5142.0000.00141.500.51960.25%
2023/09/050148.0000.00148.0002350.00%
2023/09/010144.0000.00144.5002360.01%
2023/08/310144.5000.00142.0002360.00%
2023/08/280141.5000.00141.0002430.00%
2023/08/180.2144.0000.00142.500.22500.08%
2023/08/170.2144.0000.00143.500.22500.08%
2023/08/140.2142.0000.00141.500.22470.10%
2023/08/100.4144.2000.00143.000.42450.17%
2023/08/090.2146.5000.00145.000.22430.07%
2023/08/080.3148.0000.00147.500.32410.12%
2023/08/020.3151.6900.00151.000.32380.11%
2023/07/2500.001157.50157.50-1228-0.44%
2023/07/1800.000.2154.00155.00-0.2224-0.09%
2023/07/170.1155.500.3154.95154.50-0.2223-0.09%
2023/07/141.1157.4500.00156.501.12200.50%
2023/07/120.1154.505154.10154.00-4.9217-2.26%
2023/07/1100.000.1157.50157.50-0.1213-0.06%
2023/07/031150.000.2151.18150.000.82000.42%
2023/06/270.1148.002147.00147.00-1.9181-1.05%
2023/06/260.1146.588147.50147.00-7.9179-4.38%
2023/06/2110147.0000.00146.50101745.73%
2023/06/200145.0000.00146.0001720.01%
2023/06/150144.0000.00143.0001550.01%
2023/06/141144.5000.00144.5011530.65%
2023/06/131.1145.6800.00145.501.11530.74%
2023/06/120.3148.0000.00147.500.31500.20%
2023/06/091148.0000.00147.5011500.67%
2023/06/070148.5000.00148.0001540.02%
2023/06/020.1148.6400.00149.500.11530.07%
2023/05/311148.4500.00146.5011500.68%
2023/05/260146.0000.00145.0001490.00%
2023/05/242.1145.5000.00145.502.11491.40%
2023/05/220.1144.5000.00144.000.11500.05%
2023/05/151142.5000.00143.5011470.68%
2023/04/2700.000.1144.50144.50-0.1157-0.03%
2023/04/181144.5000.00146.5011540.65%
2023/04/132148.5000.00145.0021521.31%
2023/04/110.1144.0000.00143.500.11380.07%
2023/03/280144.0000.00143.5001410.01%
2023/03/231144.0000.00144.0011420.70%
2023/03/170142.5000.00141.0001500.02%
2023/03/1600.000.1145.50142.50-0.1147-0.07%
2023/03/141148.0000.00149.0011440.69%
2023/03/132148.0000.00149.0021431.40%
2023/03/0900.000.1153.50153.00-0.1136-0.05%
2023/03/0600.000153.00153.0001360.00%
2023/03/0300.003149.17150.00-3136-2.20%
2023/02/100156.500156.00156.000148-0.02%
2023/02/080157.0000.00158.0001470.01%
2023/02/060.1157.000156.50157.000.11450.04%
2023/02/020155.5000.00155.0001410.00%
2023/02/0100.001152.50154.00-1140-0.71%
2023/01/160145.5000.00147.5001330.03%
2023/01/0400.000.1142.50144.00-0.1142-0.05%
2023/01/030141.0500.00142.5001430.03%
2022/12/292138.5200.00140.0021431.42%
2022/12/220140.0000.00139.0001430.02%
2022/12/160145.500.1146.00144.000144-0.03%
2022/12/130147.6300.00148.0001410.03%
2022/11/3000.001153.50154.50-1131-0.76%
2022/11/250.1156.5000.00157.000.11320.08%
2022/11/110149.5000.00150.0001220.01%
2022/11/100148.5000.00148.0001210.02%
2022/09/271146.501146.50146.5001330.00%
2022/09/200161.5000.00161.5001290.01%
2022/08/1500.000.3162.00164.00-0.3123-0.24%
2022/08/010159.0000.00157.0001070.01%
2022/07/260158.0000.00156.5001070.00%
2022/07/211160.501163.00164.0001090.00%
2022/07/120158.0000.00156.0001160.01%
2022/07/070160.0000.00159.5001170.01%
2022/07/060157.5000.00156.0001230.00%
2022/07/0400.001155.00154.50-1126-0.79%
2022/06/2800.000173.50173.000124-0.01%
2022/06/240173.0000.00172.5001240.00%
2022/06/230172.5000.00173.0001230.00%
2022/06/2200.000176.00171.500122-0.02%
2022/06/2000.001175.50174.00-1113-0.88%
2022/06/1700.000.1169.14175.00-0.1111-0.04%
2022/06/160.1173.500.2176.00169.00-0.2109-0.14%
2022/06/150172.001.3174.00173.50-1.3108-1.17%
2022/06/0600.000.1171.00170.00-0.1113-0.04%
2022/06/020.1172.5000.00171.000.11130.05%
2022/05/300168.1300.00172.0001150.02%
2022/05/1800.001170.50169.00-1117-0.85%
2022/05/1200.001165.50165.50-1121-0.82%
2022/05/092170.0000.00170.0021231.61%
2022/05/031.1166.4800.00166.501.11290.81%
2022/04/270.1156.9200.00156.500.11270.10%
2022/04/250.4167.6500.00163.500.41240.35%
2022/04/121.3172.771172.50172.000.31370.24%
2022/04/110.3181.0000.00179.000.31330.22%
2022/04/0800.000.3183.50183.00-0.3134-0.22%
2022/04/070.1185.4200.00184.000.11330.09%
2022/04/062186.2500.00187.0021301.53%
2022/04/010187.5000.00187.0001300.02%
2022/03/280.3188.0000.00188.000.31310.23%
2022/03/160.1188.0000.00188.500.11410.04%
2022/03/150190.5000.00190.5001390.01%
2022/03/014192.5000.00192.0041452.76%
2022/02/251193.0000.00192.5011450.69%
2022/02/240.1192.0000.00192.000.11450.07%
2022/02/090.1197.0000.00199.000.11500.03%
2022/01/260189.0000.00189.0001480.01%
2022/01/250.3191.0000.00189.500.31460.20%
2022/01/211194.0000.00193.5011430.70%
2022/01/111195.5100.00195.0011400.72%
2022/01/070.2200.2500.00199.000.21360.15%
2022/01/060.1202.500.1203.00201.000.11380.04%
2022/01/051208.001.1206.77206.50-0.1138-0.07%
2022/01/040.1199.5000.00202.500.11340.04%
2021/12/280198.0000.00196.5001350.00%
2021/12/200.1196.3800.00194.500.11500.08%
2021/12/171196.001197.50197.0001500.00%
2021/12/131198.501199.50199.5001680.00%
2021/12/071201.0300.00201.0011660.62%
2021/12/060201.5000.00201.0001650.01%
2021/12/0200.000201.50201.0001710.00%
2021/11/230.1207.0000.00205.500.11770.03%
2021/11/190.1205.5000.00205.000.11820.05%
2021/11/1800.000208.00205.500183-0.01%
2021/11/1700.000208.00206.500185-0.02%
2021/11/050201.5000.00201.0002690.00%
2021/11/011201.0000.00201.5012870.35%
2021/10/290.1206.0000.00202.000.12900.03%
2021/10/2700.000.6208.24210.00-0.6303-0.18%
2021/10/190.1206.5000.00207.000.13230.02%
2021/10/071195.001195.50195.5003390.00%
2021/10/060.2193.0000.00192.500.23430.06%
2021/10/010197.5000.00199.0003550.00%
2021/09/301201.001205.00205.0003560.00%
2021/09/2800.001207.00207.00-1352-0.28%
2021/09/2400.000.1212.00210.00-0.1357-0.03%
2021/09/2200.000.1211.50210.00-0.1368-0.02%
2021/09/100.1210.0000.00210.000.13790.01%
2021/09/0800.000.1208.62208.00-0.1385-0.03%
2021/08/1900.001196.00195.50-1427-0.23%
2021/08/180200.5000.00201.0004210.01%
2021/08/160.2197.5000.00202.000.24200.05%
2021/08/121.1230.7400.00218.001.14060.26%
2021/08/110.1237.0000.00237.000.13900.01%
2021/08/062244.502244.25246.0004170.00%
2021/08/040242.5000.00242.0004340.00%
2021/07/1600.000.1251.00252.50-0.1480-0.02%
2021/07/130248.000.1248.00245.500486-0.01%
2021/07/1200.000.1249.50250.50-0.1488-0.02%
2021/07/090.2245.2700.00243.500.25010.03%
2021/07/081251.0000.00247.5015140.19%
2021/07/070242.0000.00247.5005210.00%
2021/07/021239.000236.50240.0015640.18%
2021/06/290.1237.5000.00236.000.16210.01%
2021/06/281249.502247.50247.00-1621-0.16%
2021/06/2500.000.1240.00240.50-0.1639-0.01%
2021/06/2300.000.1231.00232.00-0.1661-0.01%
2021/06/160.1227.000.1230.00232.0006530.00%
2021/06/150226.5000.00226.5006500.00%
2021/06/110225.5000.00225.0006510.00%
2021/06/100225.5000.00229.0006550.00%
2021/06/091221.0000.00221.5016620.15%
2021/06/020.1226.6500.00225.500.16690.01%
2021/06/010234.000234.00232.0006660.00%
2021/05/3100.000.4235.50235.00-0.4663-0.05%
2021/05/280229.001.2232.41234.00-1.2650-0.18%
2021/05/260226.501226.00225.50-1631-0.15%
2021/05/250225.8300.00225.0006320.00%
2021/05/210.1220.5000.00225.000.16340.02%
2021/05/200209.0000.00208.0006280.00%
2021/05/190.1211.0000.00208.500.16420.01%
2021/05/180208.9300.00206.0006430.00%
2021/05/170204.000205.00200.5006420.00%
2021/05/141212.0000.00219.0016310.16%
2021/05/130210.0000.00204.5006220.00%
2021/05/121.1205.902198.00198.00-0.9617-0.15%
2021/05/110.1218.1500.00216.000.16060.02%
2021/05/101230.491231.00230.5005930.00%
2021/05/061208.001208.00209.5006050.00%
2021/05/052211.252205.50204.5006270.00%
2021/05/040.1212.0800.00206.500.16380.01%
2021/05/030223.5000.00221.0006380.00%
2021/04/2900.002226.50231.00-2647-0.31%
2021/04/280.3221.8200.00219.000.36520.04%
2021/04/271228.0000.00225.5016570.15%
2021/04/2600.000232.00231.0006780.00%
2021/04/221230.0000.00229.5017440.13%
2021/04/210.1236.0000.00236.000.17900.01%
2021/04/2000.001238.50239.50-1798-0.13%
2021/04/190.2241.460.1241.97239.000.18160.01%
2021/04/152244.751243.50241.0018520.12%
2021/04/140233.502237.00239.50-2840-0.24%
2021/04/131230.508232.50230.50-7827-0.85%
2021/04/127241.5700.00238.5078150.86%
2021/04/091230.950.6229.52231.500.57880.06%
2021/04/080228.0000.00229.0007840.00%
2021/04/070.1229.380.3230.00229.00-0.2779-0.02%
2021/04/0600.001226.00226.50-1768-0.13%
2021/04/010216.0000.00214.5007420.00%
2021/03/3100.001212.50210.00-1725-0.14%
2021/03/300214.501216.50214.00-1722-0.14%
2021/03/2900.000209.00208.5006950.00%
2021/03/2600.002200.00199.50-2671-0.30%
2021/03/230196.0000.00196.0006740.00%
2021/03/1100.000195.50193.5006850.00%
2021/03/081.1192.0900.00192.001.17000.16%
2021/02/250.2199.4600.00197.000.27200.03%
2021/02/230.1204.5000.00197.500.17210.01%
2021/02/221204.5000.00204.5017160.14%
2021/02/191208.501212.50209.0007270.00%
2021/02/180.2208.0000.00208.000.27260.03%
2021/02/0100.000206.50197.0007960.00%
2021/01/291205.003202.00199.00-2817-0.24%
2021/01/284205.8800.00210.0048200.49%
2021/01/2700.002211.75215.00-2814-0.25%
2021/01/2600.0010208.60206.00-10804-1.24%
2021/01/251206.0000.00208.5018090.12%
2021/01/221205.011206.00206.5008130.00%
2021/01/2000.001203.50202.00-1797-0.13%
2021/01/1911.3210.4811207.82207.500.37900.04%
2021/01/1810205.4010206.50203.5008010.00%
2021/01/156205.174210.50206.0027890.25%
2021/01/144.5203.2810.1197.01204.50-5.5762-0.73%
2021/01/131190.5000.00190.0017180.14%
2021/01/121189.0000.00186.5017270.14%
2021/01/110190.5000.00186.5007110.00%
2021/01/080190.5000.00192.0006990.00%
2021/01/061174.0000.00174.0016790.15%
2020/12/310173.5000.00173.0007110.00%
2020/12/290175.0000.00172.0007300.00%
2020/12/280173.0000.00174.0007480.00%
2020/12/230.1178.0000.00177.500.17690.01%
2020/12/161186.501187.50186.5007870.00%
2020/12/110.2190.452190.25186.50-1.8829-0.22%
2020/12/102187.251186.50187.5018350.12%
2020/12/081.2187.461184.50184.000.28540.02%
2020/12/040.1180.0000.00179.500.18510.01%
2020/12/030.1182.0000.00181.500.18580.01%
2020/12/011.1186.001187.00187.000.18670.01%
2020/11/265191.0000.00192.0058950.56%
2020/11/240193.0000.00193.5009270.00%
2020/11/2000.001193.00193.00-11,013-0.10%
2020/11/1910192.5000.00193.50101,0280.97%
2020/11/180197.0000.00192.5001,0640.00%
2020/11/171192.002196.00192.00-11,095-0.09%
2020/11/131200.0000.00197.5011,1510.09%
2020/11/122200.4800.00195.5021,1710.17%
2020/11/101.1211.8300.00209.001.11,2050.09%
2020/11/0300.001215.00215.50-11,259-0.08%
2020/10/301204.501206.00207.5001,3030.00%
2020/10/281204.502208.00205.00-11,340-0.07%
2020/10/272204.501200.50200.0011,3780.07%
2020/10/261210.0000.00203.0011,3840.07%
2020/10/231203.502206.00209.00-11,358-0.07%
2020/10/2200.002204.50204.00-21,365-0.15%
2020/10/212203.2500.00199.0021,3650.15%
2020/10/201200.002202.25206.00-11,377-0.07%
2020/10/1900.001198.00198.50-11,367-0.07%
2020/10/1600.001201.00195.00-11,378-0.07%
2020/10/1500.001201.00200.00-11,385-0.07%
2020/10/141198.5000.00198.0011,3860.07%
2020/10/1200.001205.00201.50-11,420-0.07%
2020/10/081198.5000.00198.0011,4230.07%
2020/10/0600.0013197.19199.00-131,522-0.85%
2020/09/301182.001184.00189.5001,5290.00%
2020/09/291187.501189.50182.0001,5420.00%
2020/09/281175.501178.50177.5001,5520.00%
2020/09/2500.001173.00174.00-11,552-0.06%
2020/09/211191.001188.50186.5001,5510.00%
2020/09/1700.001190.00188.50-11,535-0.07%
2020/09/151182.002182.25182.00-11,545-0.06%
2020/09/143184.503184.50184.5001,5410.00%
2020/09/113183.832184.00182.0011,5690.06%
2020/09/101183.501182.50180.5001,5580.00%
2020/09/071182.501187.50177.0001,6350.00%
2020/09/041185.5000.00184.5011,7020.06%
2020/09/0312189.2510186.00186.0021,7130.12%
2020/09/0111195.4500.00190.00111,7020.65%
2020/08/311198.0000.00195.0011,7060.06%
2020/08/281198.0000.00197.0011,7070.06%
2020/08/2700.005205.60201.00-51,705-0.29%
2020/08/251196.001195.50195.5001,6360.00%
2020/08/241195.5000.00197.0011,6220.06%
2020/08/2100.004195.88200.50-41,593-0.25%
2020/08/2011181.5510191.50183.0011,5720.06%
2020/08/185193.4000.00193.0051,5320.33%
2020/08/1700.001192.50198.00-11,517-0.07%
2020/08/141185.001184.50186.5001,5110.00%
2020/08/137191.576188.67180.0011,5250.07%
2020/08/1200.001190.00188.00-11,520-0.07%
2020/08/116195.505190.50190.0011,5150.07%
2020/08/105195.007.1195.99195.00-2.11,495-0.14%
2020/08/075191.1000.00193.0051,4690.34%
2020/08/056188.006193.67188.0001,4000.00%
2020/08/041182.501178.50184.5001,3600.00%
2020/08/032176.251177.50174.0011,3350.07%
2020/07/312175.252177.25174.5001,3190.00%
2020/07/301165.001166.50167.0001,2790.00%
2020/07/2900.001157.00161.50-11,280-0.08%
2020/07/281153.001154.00153.0001,2850.00%
2020/07/271160.001150.00151.0001,2940.00%
2020/07/241167.001170.00162.5001,2960.00%
2020/07/2300.001161.00161.50-11,289-0.08%
2020/07/161178.501180.00171.0001,2030.00%
2020/07/141190.0000.00182.5011,1660.09%
2020/07/1328186.1627188.15191.5011,1260.09%
2020/07/092172.502172.75174.0001,0330.00%
2020/07/0300.001150.00150.00-1948-0.11%
2020/07/011149.0000.00148.5019380.11%
2020/06/3000.001150.00148.50-1930-0.11%
2020/06/291150.5000.00151.0019220.11%
2020/06/1700.001140.50142.00-1821-0.12%
2020/06/1500.001140.00136.00-1789-0.13%
2020/06/111138.0000.00136.0017140.14%
2020/06/091122.004123.75121.00-3610-0.49%
2020/06/053129.5000.00130.0035900.51%
2020/06/041129.0000.00126.0015700.18%
2020/06/031126.5000.00127.0015560.18%
2020/06/022119.502119.00119.0005270.00%
2020/05/294119.004118.50118.0005010.00%
2020/05/2700.001119.50121.50-1477-0.21%
2020/05/251119.5000.00119.0014350.23%
2020/05/0700.00190.1089.90-1215-0.46%
2020/05/0600.00390.2090.40-3211-1.42%
2020/05/05590.56290.8090.5032011.49%
2020/04/29181.4000.0084.0011450.69%
2019/12/2700.003106.00106.50-347-6.30%
2019/12/103105.5000.00105.003446.76%
2019/04/2500.000.1113.00113.50-0.162-0.16%
2019/04/2200.006114.00113.00-662-9.65%
2019/03/1500.001119.00118.00-144-2.23%
2019/02/261114.0000.00111.501283.52%
2018/07/172129.0000.00130.0021121.78%
2018/07/0600.002135.50135.50-2107-1.86%
2018/07/021141.0000.00140.0011020.98%
2018/06/251139.5000.00139.501951.04%
2018/05/211135.0000.00134.501891.12%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音