台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281139.739.239.5039.501.92,2760.08%
2024/03/272538.4517.139.0339.607.91,9430.41%
2024/03/26136.050.236.0036.000.81,6840.05%
2024/03/252636.872337.1036.5031,6710.18%
2024/03/22136.2000.0036.2011,6480.06%
2024/03/21136.05236.1036.10-11,642-0.06%
2024/03/2000.00335.8535.70-31,651-0.18%
2024/03/18135.7500.0035.7511,6970.06%
2024/03/1500.001235.9335.80-121,748-0.69%
2024/03/145.136.99136.6036.504.11,7440.24%
2024/03/13036.801536.3735.75-151,713-0.88%
2024/03/12536.80137.0036.8041,7020.23%
2024/03/11635.5300.0035.4061,6610.36%
2024/03/08435.39235.0035.3521,6940.12%
2024/03/07537.122.237.4236.702.81,6690.17%
2024/03/0600.00136.9036.95-11,602-0.06%
2024/03/05336.654.237.1637.30-1.21,526-0.08%
2024/03/040.135.4000.0035.500.11,4540.01%
2024/03/0100.00135.0034.70-11,436-0.07%
2024/02/291.134.8200.0035.001.11,4400.08%
2024/02/27334.63135.2534.6521,4310.14%
2024/02/26333.8700.0034.2531,4190.21%
2024/02/23034.1000.0033.8501,4020.00%
2024/02/22133.9500.0034.2511,4000.07%
2024/02/21234.1800.0034.0021,4050.14%
2024/02/20134.70134.2534.3001,4100.00%
2024/02/192.134.75234.8034.600.11,4120.00%
2024/02/051034.0500.0033.85101,3890.72%
2024/02/012.134.40134.5534.451.11,3970.08%
2024/01/31134.65234.6834.65-11,398-0.07%
2024/01/3000.00534.7034.90-51,393-0.36%
2024/01/26134.7500.0034.8511,3920.07%
2024/01/25335.10234.9534.8011,3920.07%
2024/01/248.135.58235.4535.656.11,3880.44%
2024/01/231.134.86134.7534.850.11,3880.00%
2024/01/22334.80134.7034.7521,3820.14%
2024/01/1900.00934.8034.65-91,385-0.65%
2024/01/1800.00834.7534.60-81,382-0.58%
2024/01/171235.1500.0035.00121,3890.86%
2024/01/16235.40335.8335.50-11,373-0.07%
2024/01/15236.6300.0036.5021,3530.15%
2024/01/12536.56436.4036.3011,3630.07%
2024/01/11136.75136.9536.8001,3500.00%
2024/01/10137.85337.7537.60-21,310-0.15%
2024/01/091437.9613.137.8237.500.91,2420.07%
2024/01/081136.851237.2437.45-11,071-0.09%
2024/01/05736.49136.1536.0061,0060.60%
2024/01/03636.63136.7536.5059800.51%
2023/12/2900.00035.6535.7501,0220.00%
2023/12/28335.7700.0035.8031,0290.29%
2023/12/25236.60936.0735.95-71,048-0.67%
2023/12/2100.00135.0535.15-11,004-0.10%
2023/12/19135.35134.9034.9501,0040.00%
2023/12/1800.00235.9535.55-21,002-0.20%
2023/12/12136.40936.1836.70-8948-0.84%
2023/12/11235.25135.3035.2519020.11%
2023/12/08034.8000.0034.6009080.00%
2023/12/0700.003.834.6934.70-3.8955-0.40%
2023/12/061235.7013.235.4235.25-1.2964-0.13%
2023/12/05135.8500.0035.9519550.10%
2023/12/01135.4500.0035.4019150.11%
2023/11/30835.7400.0035.8089090.88%
2023/11/29335.0000.0035.1538640.35%
2023/11/23134.2200.0034.1518430.12%
2023/11/22034.10234.3034.20-2840-0.24%
2023/11/21233.7500.0033.7528460.24%
2023/11/200.134.1500.0034.000.18550.01%
2023/11/17133.90134.0534.0008510.00%
2023/11/1600.00133.3533.50-1848-0.12%
2023/11/13131.8000.0031.8018600.12%
2023/11/10231.9300.0031.8028580.23%
2023/11/08034.50134.3033.70-1874-0.11%
2023/11/0700.00233.7533.70-2900-0.22%
2023/11/0600.00133.7533.75-1939-0.11%
2023/11/03133.300.133.3033.4019570.10%
2023/11/0100.00131.8531.85-1954-0.10%
2023/10/31532.3000.0032.0559540.52%
2023/10/241.132.26132.2532.350.11,0000.00%
2023/10/20132.25231.8032.30-11,043-0.10%
2023/10/05034.90534.9534.90-51,109-0.45%
2023/10/04534.0500.0033.9551,0920.46%
2023/10/03534.39134.3534.3041,1020.36%
2023/10/0200.00134.7534.55-11,153-0.09%
2023/09/27234.8800.0034.7521,2090.17%
2023/09/26135.4000.0035.2011,2350.08%
2023/09/2200.00334.8235.30-31,312-0.23%
2023/09/20235.5000.0035.2521,3340.15%
2023/09/19236.0000.0035.7521,3600.15%
2023/09/18036.6000.0036.2501,3750.00%
2023/09/1400.00136.4036.20-11,423-0.07%
2023/09/12436.500.236.5536.153.81,4630.26%
2023/09/07135.0500.0035.0011,4910.07%
2023/09/040.135.5500.0035.550.11,6090.00%
2023/08/30035.5000.0035.5501,6710.00%
2023/08/29034.7500.0034.1001,6910.00%
2023/08/28134.00234.1533.90-11,697-0.06%
2023/08/25134.4500.0034.3511,7070.06%
2023/08/170.136.2000.0036.000.11,7880.00%
2023/08/1500.00334.6534.50-31,826-0.16%
2023/08/14433.4500.0033.9041,8670.22%
2023/08/11634.6500.0034.6561,8640.32%
2023/08/10136.3000.0035.4511,8400.05%
2023/08/0700.00437.9137.75-41,873-0.21%
2023/08/0400.00237.4037.85-21,907-0.10%
2023/08/02237.7000.0037.5521,9550.10%
2023/08/01038.45538.3638.45-51,993-0.25%
2023/07/31338.82938.8738.75-62,134-0.28%
2023/07/280.138.2000.0038.250.12,2130.00%
2023/07/27138.2500.0038.2512,2300.04%
2023/07/252038.001337.4538.2072,2710.31%
2023/07/241436.55136.7036.50132,2860.57%
2023/07/2100.001338.0737.70-132,288-0.57%
2023/07/190.138.403538.0337.80-352,346-1.49%
2023/07/18038.35138.5038.15-12,410-0.04%
2023/07/173.138.06138.4538.852.12,4940.08%
2023/07/14238.60239.0038.4502,5480.00%
2023/07/1300.001338.7538.55-132,629-0.49%
2023/07/1200.008.138.2338.20-8.12,683-0.30%
2023/07/11938.12538.0538.0042,7860.14%
2023/07/10138.35438.5338.35-33,103-0.10%
2023/07/073338.641839.2738.55153,3290.45%
2023/07/06140.204640.4240.10-453,334-1.35%
2023/07/055640.43440.6840.45523,3961.53%
2023/07/041040.77140.6540.6093,4970.26%
2023/07/03641.30141.6941.3053,7720.13%
2023/06/303.141.59941.3141.70-5.94,439-0.13%
2023/06/29640.41440.5840.6524,7340.04%
2023/06/28340.6500.0040.5534,7490.06%
2023/06/27740.29640.4440.6014,8100.02%
2023/06/2600.002740.8540.90-274,849-0.56%
2023/06/21540.31940.4440.35-44,851-0.08%
2023/06/20140.353240.7740.50-314,856-0.64%
2023/06/19240.25640.9040.90-44,858-0.08%
2023/06/165840.38240.4040.35564,8611.15%
2023/06/152140.7700.0040.75214,8310.43%
2023/06/140.141.25641.3341.45-64,806-0.12%
2023/06/132840.61740.4640.65214,8120.44%
2023/06/12241.0800.0040.8024,7890.04%
2023/06/09141.609441.5441.65-934,768-1.95%
2023/06/08343.02143.3042.2524,7550.04%
2023/06/0774.143.5200.0043.3074.14,8051.54%
2023/06/06143.05442.9542.95-34,900-0.06%
2023/06/05143.40143.5043.4004,9620.00%
2023/06/02243.13543.2243.00-34,968-0.06%
2023/06/01142.45142.4542.8004,9820.00%
2023/05/31142.65342.6842.70-24,997-0.04%
2023/05/30342.3700.0042.1034,9990.06%
2023/05/29242.3500.0042.4525,0000.04%
2023/05/26341.93141.9041.9525,0480.04%
2023/05/251.143.04142.6542.600.15,0410.00%
2023/05/2400.00142.9543.35-15,076-0.02%
2023/05/23243.6800.0043.2525,1710.04%
2023/05/22143.21643.2443.55-55,227-0.10%
2023/05/19342.9200.0042.7535,2400.06%
2023/05/18243.858.243.6743.50-6.25,227-0.12%
2023/05/17042.55142.5542.80-15,264-0.02%
2023/05/16142.30342.2742.30-25,268-0.04%
2023/05/15141.9500.0042.0015,3030.02%
2023/05/1211.241.66142.0042.1010.25,3600.19%
2023/05/11441.786.141.8641.60-2.15,493-0.04%
2023/05/10342.8000.0042.8535,5350.05%
2023/05/09543.58343.8343.1025,7020.04%
2023/05/08344.45244.7344.2015,6860.02%
2023/05/052844.862045.3544.5085,6780.14%
2023/05/041244.34544.1844.1575,5900.13%
2023/05/03242.72242.6042.2505,5800.00%
2023/05/021.343.15443.6643.20-2.85,625-0.05%
2023/04/281743.41243.3543.10155,6160.27%
2023/04/274.243.15243.0843.252.25,5790.04%
2023/04/26342.10142.4542.9025,5430.04%
2023/04/25342.45242.9542.1015,5050.02%
2023/04/24042.60342.3542.25-35,459-0.05%
2023/04/21242.43242.5542.0505,4670.00%
2023/04/202244.15344.3343.50195,3970.35%
2023/04/19644.48644.4844.2505,3140.00%
2023/04/18445.0600.0044.5045,2490.08%
2023/04/175.145.80545.8145.850.15,2040.00%
2023/04/144145.22845.4145.00335,1410.64%
2023/04/135946.965047.0746.0095,0340.18%
2023/04/122947.003147.0647.50-24,688-0.04%
2023/04/11445.561545.5245.95-114,455-0.25%
2023/04/10645.20245.3345.0544,4050.09%
2023/04/071745.680.145.4045.90174,3160.39%
2023/04/062646.531646.5946.30104,1890.24%
2023/03/3170.145.9111246.0646.35-423,907-1.07% 大賣/
2023/03/301544.312044.6244.30-53,218-0.16%
2023/03/29142.85442.5542.90-32,873-0.10%
2023/03/28342.47142.5542.6522,8770.07%
2023/03/271.143.403443.4543.50-332,812-1.17%
2023/03/24142.8500.0042.6512,7720.04%
2023/03/23542.73642.6842.80-12,771-0.04%
2023/03/223.542.3000.0042.653.52,7740.13%
2023/03/212.542.00742.1142.30-4.52,779-0.16%
2023/03/20041.70141.7541.60-12,788-0.03%
2023/03/1700.00241.2041.05-22,934-0.07%
2023/03/16540.93640.8240.45-12,989-0.03%
2023/03/151341.821141.8541.7023,1040.06%
2023/03/14341.35841.3241.00-53,369-0.15%
2023/03/131440.83140.0541.20133,5470.37%
2023/03/102042.0314.141.9441.8063,6660.16%
2023/03/092843.682443.7743.0043,8060.11%
2023/03/081343.86943.9744.2043,8570.10%
2023/03/07343.58443.4143.50-13,828-0.03%
2023/03/061443.221143.2543.5533,8470.08%
2023/03/03342.5500.0042.5033,8200.08%
2023/03/02142.1000.0042.1013,8120.03%
2023/03/01042.25242.4842.20-23,834-0.05%
2023/02/241742.11641.9641.85113,8420.29%
2023/02/23343.03642.9943.00-33,805-0.08%
2023/02/221742.98742.8642.90103,8240.26%
2023/02/212044.314344.7544.00-233,899-0.59%
2023/02/202943.99644.5644.30233,8780.59%
2023/02/17343.381143.6143.70-83,834-0.21%
2023/02/16443.13343.2343.4013,8420.03%
2023/02/15543.3010.343.7042.70-5.33,947-0.14%
2023/02/141043.05343.2742.9073,9420.18%
2023/02/13543.021642.9843.40-113,999-0.28%
2023/02/102543.332143.1343.1044,0260.10%
2023/02/0941.144.334644.2243.80-4.94,009-0.12%
2023/02/0816.143.751443.7043.602.13,8680.05%
2023/02/072943.334243.3443.00-133,791-0.34%
2023/02/06141.65641.8641.65-53,598-0.14%
2023/02/03142.65342.2442.55-23,574-0.06%
2023/02/021842.637.242.5442.6510.93,5450.31%
2023/02/0118.242.641942.6142.00-0.93,507-0.02%
2023/01/3100.00741.4441.85-73,415-0.21%
2023/01/308.240.44140.3040.557.13,3770.21%
2023/01/16739.2300.0039.2073,3870.21%
2023/01/1200.00139.8039.80-13,474-0.03%
2023/01/11441.38140.8040.3033,5430.08%
2023/01/10240.60740.3440.20-53,518-0.14%
2023/01/09140.10140.2040.5003,5180.00%
2023/01/06239.78139.8039.8013,5150.03%
2023/01/05739.89339.9039.8043,5280.11%
2023/01/04339.53239.2839.1013,4850.03%
2023/01/03239.2000.0039.0023,4870.06%
2022/12/3000.00338.5538.30-33,502-0.09%
2022/12/296.138.01538.3538.351.13,5020.03%
2022/12/281138.44138.1038.00103,5310.28%
2022/12/27139.7015.339.6339.60-14.33,502-0.41%
2022/12/261039.7100.0039.65103,5020.29%
2022/12/2310.139.720.439.7139.509.73,5190.27%
2022/12/22140.301.240.4340.25-0.23,5090.00%
2022/12/21340.150.140.0039.952.93,5290.08%
2022/12/20441.20840.1739.80-43,548-0.11%
2022/12/19141.25440.9640.80-33,549-0.08%
2022/12/161041.078.141.3540.951.93,5540.05%
2022/12/1500.00241.8041.70-23,543-0.06%
2022/12/14841.42641.5241.6523,5540.06%
2022/12/13441.013.140.5840.500.93,5140.03%
2022/12/12140.8500.0041.1013,5100.03%
2022/12/092842.071041.7741.05183,5070.51%
2022/12/08743.965.143.6543.4523,3770.06%
2022/12/071443.521543.6043.05-13,335-0.03%
2022/12/061345.232645.4144.70-133,263-0.40%
2022/12/052245.0128.145.1244.70-6.13,003-0.20%
2022/12/021544.962044.7944.60-52,832-0.18%
2022/12/011943.994144.3044.50-222,700-0.81%
2022/11/30343.60243.2342.8512,5560.04%
2022/11/290.141.5000.0041.500.12,5240.00%
2022/11/281041.061241.1341.60-22,583-0.08%
2022/11/25140.55640.6940.05-52,751-0.18%
2022/11/235.139.90440.0839.851.12,9880.04%
2022/11/2200.00341.0240.50-32,995-0.10%
2022/11/21241.6000.0041.0523,0260.07%
2022/11/181041.3617.141.5841.00-7.13,041-0.23%
2022/11/174.142.323942.4542.10-34.93,030-1.15%
2022/11/161541.44241.4841.25132,9240.44%
2022/11/15140.65140.7040.3502,8590.00%
2022/11/141840.69540.7040.60132,8750.45%
2022/11/111340.58440.9141.4092,8720.31%
2022/11/101.139.87340.3741.00-1.92,796-0.07%
2022/11/091240.25840.1639.6542,8830.14%
2022/11/082.140.162539.9339.60-232,859-0.80%
2022/11/071038.85939.2438.8012,8110.04%
2022/11/03238.281038.2638.20-82,878-0.28%
2022/11/022.137.95137.5537.551.12,9080.04%
2022/11/01336.12336.7837.2502,9510.00%
2022/10/311136.5400.0036.40112,9670.37%
2022/10/2800.00136.8036.50-12,983-0.03%
2022/10/27137.3500.0037.6512,9880.03%
2022/10/26738.13437.8637.0533,0550.10%
2022/10/2500.00638.3838.45-63,084-0.19%
2022/10/24438.34138.4038.2033,1160.10%
2022/10/21938.04738.0037.6023,1660.06%
2022/10/20538.28339.1038.0023,1970.06%
2022/10/19439.056.138.8238.90-2.13,194-0.07%
2022/10/1800.00137.0037.00-13,188-0.03%
2022/10/17135.6000.0036.5513,3120.03%
2022/10/14236.25436.4036.35-23,355-0.06%
2022/10/13734.92137.2534.9063,4020.18%
2022/10/110.137.2500.0037.200.13,4730.00%
2022/10/071839.722039.2239.10-23,544-0.06%
2022/10/0600.00138.9038.90-13,668-0.03%
2022/10/05739.34839.9638.70-13,719-0.03%
2022/10/04238.3000.0038.4523,7300.05%
2022/10/030.138.00137.7037.65-0.93,741-0.02%
2022/09/30237.25237.4838.1003,8010.00%
2022/09/29236.80336.5836.25-13,827-0.03%
2022/09/28436.39135.9035.9033,8590.08%
2022/09/27837.26238.3037.4063,8660.16%
2022/09/261038.14737.6037.5033,8840.08%
2022/09/23339.9000.0039.0033,9510.08%
2022/09/223.138.89339.5739.650.13,9970.00%
2022/09/21939.38439.2539.5554,0290.12%
2022/09/206.240.30340.4040.353.24,0980.08%
2022/09/19340.3100.0040.0534,2520.07%
2022/09/16741.1600.0040.7074,3720.16%
2022/09/15242.41341.9041.60-14,449-0.02%
2022/09/14341.85342.1742.4504,5150.00%
2022/09/131441.761342.2442.8014,5990.02%
2022/09/12142.00242.0541.90-14,685-0.02%
2022/09/0800.00141.7041.55-14,817-0.02%
2022/09/07340.97341.1241.2005,0270.00%
2022/09/06341.43141.9040.8025,4310.04%
2022/09/052143.42743.4541.85145,5000.25%
2022/09/02843.79543.9044.0035,4650.05%
2022/09/012444.191843.4442.6065,5520.11%
2022/08/311543.522443.4943.70-95,750-0.16%
2022/08/30542.00642.0842.15-15,832-0.02%
2022/08/29640.22140.5040.4556,5520.08%
2022/08/26941.79541.8441.8046,9240.06%
2022/08/25341.15140.9040.9527,7120.03%
2022/08/24240.83840.5640.35-67,971-0.08%
2022/08/23240.7500.0041.0028,1420.02%
2022/08/22140.9000.0040.7518,2670.01%
2022/08/1900.00142.3041.25-18,258-0.01%
2022/08/181.141.29241.2541.60-0.98,270-0.01%
2022/08/17641.322141.3741.10-158,253-0.18%
2022/08/16642.32842.6241.75-28,245-0.02%
2022/08/151141.55641.3641.5058,1830.06%
2022/08/12640.2900.0040.2568,1340.07%
2022/08/113.140.541.240.4140.101.98,1250.02%
2022/08/102541.001140.8640.75148,0860.17%
2022/08/092.139.88840.0440.65-5.98,024-0.07%
2022/08/0800.00739.3239.80-77,978-0.09%
2022/08/05538.550.138.8538.5557,9390.06%
2022/08/04337.27137.3537.2527,9320.03%
2022/08/03137.95337.9337.60-27,932-0.03%
2022/08/02438.28138.1538.3037,9310.04%
2022/08/01239.971539.7039.75-137,891-0.16%
2022/07/291539.211039.2039.1557,8580.06%
2022/07/28638.99339.2338.7037,8510.04%
2022/07/27337.82337.7338.5507,8080.00%
2022/07/26738.45638.7138.1517,8070.01%
2022/07/25837.88837.8838.0007,7630.00%
2022/07/22937.5214.137.3337.05-5.17,746-0.07%
2022/07/21535.60935.8636.15-47,640-0.05%
2022/07/201035.76236.5835.5087,6180.11%
2022/07/195.135.26236.1336.103.17,5790.04%
2022/07/18235.85135.9035.6517,5490.01%
2022/07/156.135.36435.0835.502.17,5340.03%
2022/07/1411.235.051034.9135.751.27,4600.02%
2022/07/13237.353438.2837.30-327,326-0.44%
2022/07/123.137.59838.0637.40-4.97,309-0.07%
2022/07/11239.75739.8139.70-57,307-0.07%
2022/07/082540.30839.8039.55177,3430.23%
2022/07/071337.993637.4738.45-237,713-0.30%
2022/07/06739.46838.8637.80-17,847-0.01%
2022/07/05439.7800.0039.8048,1460.05%
2022/07/04239.30238.8338.8008,4980.00%
2022/07/011241.01939.7438.8038,9010.03%
2022/06/301542.261242.5341.7038,8850.03%
2022/06/292143.67643.6843.50159,4900.16%
2022/06/281245.30745.1044.2559,6900.05%
2022/06/271645.791245.9345.6049,6280.04%
2022/06/242443.721143.9744.85139,4900.14%
2022/06/231542.831342.7942.7529,3840.02%
2022/06/22943.921143.0942.80-29,358-0.02%
2022/06/21744.94744.4645.4509,3730.00%
2022/06/202945.203043.4042.65-19,360-0.01%
2022/06/17845.051145.1045.90-39,340-0.03%
2022/06/163847.273546.9945.0539,2530.03%
2022/06/155548.085947.6146.50-49,064-0.04%
2022/06/14746.00946.0646.80-28,648-0.02%
2022/06/13945.971245.9746.25-38,523-0.04%
2022/06/10547.09747.1146.85-28,453-0.02%
2022/06/093947.603447.3046.9058,2700.06%
2022/06/081246.90646.3346.4567,8650.08%
2022/06/074248.056047.9846.80-187,610-0.24%
2022/06/063947.032746.0546.00126,8310.18%
2022/06/026246.169046.3947.15-286,442-0.44%
2022/06/012543.702944.0643.25-45,640-0.07%
2022/05/31442.941443.1743.30-105,373-0.19%
2022/05/30541.67841.9542.30-35,287-0.06%
2022/05/271540.601640.6240.60-15,150-0.02%
2022/05/261241.0315.140.9540.00-3.15,173-0.06%
2022/05/25739.88239.9340.0055,1440.10%
2022/05/2410.140.141340.1339.25-2.95,178-0.06%
2022/05/231940.8019.141.1040.70-0.15,1440.00%
2022/05/20439.03239.3039.0525,0810.04%
2022/05/19138.00138.5038.9505,0950.00%
2022/05/1800.00639.1038.90-65,098-0.12%
2022/05/172438.68138.6038.60235,1430.45%
2022/05/16138.35238.4838.10-15,226-0.02%
2022/05/13438.1800.0038.1045,2610.08%
2022/05/1200.00138.0538.00-15,301-0.02%
2022/05/11339.14539.6238.85-25,332-0.04%
2022/05/10237.55537.5539.00-35,427-0.06%
2022/05/09439.431339.9238.90-95,506-0.16%
2022/05/0600.00239.9540.85-25,774-0.03%
2022/05/05840.69540.0940.8536,0530.05%
2022/05/0400.00239.7839.80-26,258-0.03%
2022/05/03540.45240.4740.2036,5360.05%
2022/04/29639.79440.0439.5026,5690.03%
2022/04/28639.68340.0539.3036,6300.05%
2022/04/27339.2500.0039.4036,7990.04%
2022/04/26240.08240.1340.5006,9560.00%
2022/04/22941.86141.9041.7087,0110.11%
2022/04/21242.05142.2042.1017,0230.01%
2022/04/2000.00241.5041.00-27,015-0.03%
2022/04/19341.00640.8341.00-37,040-0.04%
2022/04/18441.00640.8340.35-27,054-0.03%
2022/04/15242.60941.9241.80-77,040-0.10%
2022/04/141343.15243.0543.10117,0330.16%
2022/04/134244.845744.7443.75-157,047-0.21%
2022/04/12542.94941.9543.45-46,629-0.06%
2022/04/111743.131243.9342.5556,4760.08%
2022/04/085643.1953.543.1543.802.56,1560.04%
2022/04/072943.224543.2142.95-165,796-0.28%
2022/04/062040.471940.5640.4015,3780.02%
2022/04/017943.368643.6141.50-75,326-0.13%
2022/03/311242.4030.542.4242.70-18.54,699-0.39%
2022/03/3000.00940.8640.95-94,508-0.20%
2022/03/29640.38240.1839.9044,5070.09%
2022/03/281140.081140.3540.6504,5220.00%
2022/03/25141.10441.1641.15-34,505-0.07%
2022/03/24241.20340.8040.55-14,467-0.02%
2022/03/231041.288.341.3241.251.74,4390.04%
2022/03/22340.7028.241.0841.15-25.24,403-0.57%
2022/03/21240.051840.1840.35-164,325-0.37%
2022/03/18639.16339.7539.0534,3860.07%
2022/03/17138.902.238.9438.80-1.24,468-0.03%
2022/03/1600.00237.8037.75-24,609-0.04%
2022/03/15138.40438.5937.50-34,702-0.06%
2022/03/14138.3000.0038.2014,7610.02%
2022/03/11937.971037.8538.15-14,926-0.02%
2022/03/10438.3800.0038.3045,0700.08%
2022/03/09137.2000.0037.7515,2190.02%
2022/03/085.136.7600.0036.005.15,3170.10%
2022/03/073.137.28537.3137.10-25,357-0.04%
2022/03/041.139.35139.6539.050.15,4460.00%
2022/03/03740.813.140.8639.803.95,5370.07%
2022/03/02140.2000.0039.9515,5660.02%
2022/03/01140.75340.2540.50-25,708-0.04%
2022/02/25338.95439.2038.80-16,023-0.02%
2022/02/247.138.96238.8038.605.16,1080.08%
2022/02/23240.3310.540.3540.55-8.56,144-0.14%
2022/02/22639.86939.9139.70-36,348-0.05%
2022/02/21141.10340.9840.80-26,731-0.03%
2022/02/18240.85141.0540.8516,9360.01%
2022/02/17440.93541.4840.85-17,449-0.01%
2022/02/161041.49742.1142.0537,7290.04%
2022/02/15140.351140.5240.35-107,766-0.13%
2022/02/141239.74839.6139.4047,9680.05%
2022/02/118.540.94440.9440.754.58,0790.06%
2022/02/10641.554.342.0641.601.78,1500.02%
2022/02/09442.068.142.2942.00-48,151-0.05%
2022/02/083142.621842.5142.50138,3380.16%
2022/02/071541.1826.541.4041.90-11.58,113-0.14%
2022/01/26939.8011.240.1939.30-2.27,866-0.03%
2022/01/2519.139.9536.239.8038.50-17.17,821-0.22%
2022/01/2414.137.151437.3338.200.17,6730.00%
2022/01/21939.212239.2438.90-137,730-0.17%
2022/01/2018.139.703139.9739.45-12.97,757-0.17%
2022/01/192238.873738.4838.20-157,660-0.20%
2022/01/1800.00136.5536.85-17,727-0.01%
2022/01/1712.136.716.136.3737.0567,7920.08%
2022/01/14434.04935.0034.45-57,750-0.06%
2022/01/13735.1100.0035.1077,7520.09%
2022/01/121236.031135.8035.5017,7510.01%
2022/01/11636.58236.6036.4547,7590.05%
2022/01/10637.17337.3037.4537,7490.04%
2022/01/0714.137.31137.1537.3013.17,7740.17%
2022/01/0627.138.521839.2838.509.17,7810.12%
2022/01/05139.95440.1039.90-37,727-0.04%
2022/01/041639.5900.0039.85167,7740.21%
2022/01/03139.70939.8239.70-87,792-0.10%
2021/12/30339.9500.0039.9537,8240.04%
2021/12/291940.1000.0040.05197,9150.24%
2021/12/28340.78140.6540.4028,2430.02%
2021/12/2700.002140.6040.30-218,295-0.25%
2021/12/242040.36240.4039.95188,3590.22%
2021/12/231041.33241.6841.1588,3600.10%
2021/12/22841.66741.8641.4018,4330.01%
2021/12/21141.20141.1040.9508,5970.00%
2021/12/20240.83140.6041.0518,6030.01%
2021/12/173140.20140.5040.00308,5620.35%
2021/12/16241.18240.8841.2008,4850.00%
2021/12/151441.13141.1041.15138,4340.15%
2021/12/1412.141.812341.3140.90-10.98,390-0.13%
2021/12/13443.84144.2543.0038,2740.04%
2021/12/1019.143.001343.0744.506.18,1620.07%
2021/12/092745.22544.9044.50228,0380.27%
2021/12/08845.23146.3545.1577,9580.09%
2021/12/072645.3821.245.5045.854.87,9120.06%
2021/12/06745.442845.6145.45-217,813-0.27%
2021/12/0310.544.521344.8244.50-2.57,663-0.03%
2021/12/021843.71243.5343.05167,5050.21%
2021/12/01143.5000.0043.4017,3960.01%
2021/11/301043.259.544.1743.400.57,3560.01%
2021/11/299.241.891441.7042.25-4.87,265-0.07%
2021/11/2633.343.0816.543.6242.9016.87,1480.24%
2021/11/25845.00744.6944.9517,0060.01%
2021/11/2415.244.4333.344.0745.15-186,847-0.26%
2021/11/232342.351542.9142.0586,5160.12%
2021/11/221243.18243.2043.00106,4320.16%
2021/11/191043.342743.3543.65-176,353-0.27%
2021/11/181445.263145.0944.10-176,144-0.28%
2021/11/171543.4626.243.6943.50-11.25,726-0.20%
2021/11/1671.343.3051.743.6142.0519.65,5020.36%
2021/11/1549.340.565540.6241.55-5.74,984-0.11%
2021/11/122338.45838.9337.80154,6670.32%
2021/11/1127.541.0342.341.0539.00-14.84,548-0.33%
2021/11/101839.4224.339.2139.50-6.34,331-0.15%
2021/11/091038.8723.639.0938.85-13.64,179-0.33%
2021/11/082438.645139.1038.00-274,063-0.66%
2021/11/051839.1117.839.5639.800.23,9860.01%
2021/11/041438.0014.238.1038.20-0.23,769-0.01%
2021/11/038.237.096.237.3637.0023,7150.05%
2021/11/0224.737.522537.9937.10-0.33,701-0.01%
2021/11/011338.431438.3437.70-13,523-0.03%
2021/10/291136.9015.136.7037.10-4.13,433-0.12%
2021/10/282536.502236.8935.7033,3730.09%
2021/10/272735.9415.136.2136.6011.93,4390.35%
2021/10/264435.5034.735.4435.709.33,3910.28%
2021/10/251233.56933.7333.8533,1530.10%
2021/10/224.132.00632.0132.00-1.93,071-0.06%
2021/10/211032.53432.5632.2563,1120.19%
2021/10/20032.90232.6032.85-23,094-0.06%
2021/10/19632.891032.8233.00-43,099-0.13%
2021/10/18232.20132.3031.8513,0730.03%
2021/10/1510.132.321432.3832.10-43,100-0.13%
2021/10/14231.68231.9031.8503,0700.00%
2021/10/130.130.3000.0030.250.13,0340.00%
2021/10/1215.131.06232.0030.4513.13,0220.43%
2021/10/08532.91333.1232.4522,9670.07%
2021/10/071833.24533.3833.05132,9480.44%
2021/10/06833.521733.5133.00-92,963-0.30%
2021/10/054733.563633.7332.70112,8690.38%
2021/10/04231.43932.4033.10-72,536-0.28%
2021/10/013333.133432.5430.85-12,491-0.04%
2021/09/30532.70332.1033.2022,4430.08%
2021/09/291433.111232.9032.0022,5680.08%
2021/09/28933.83633.1832.8032,5670.12%
2021/09/24130.4500.0030.2512,4000.04%
2021/09/23230.70330.3830.25-12,468-0.04%
2021/09/222.130.0500.0030.102.12,5000.08%
2021/09/170.131.20230.7331.10-1.92,540-0.07%
2021/09/16131.3000.0031.2512,5500.04%
2021/09/151.232.56231.9631.95-0.82,544-0.03%
2021/09/14632.47332.9332.2032,5460.12%
2021/09/10131.5000.0031.4012,4920.04%
2021/09/09532.031032.4232.75-52,447-0.20%
2021/09/08129.90329.9529.80-22,374-0.08%
2021/09/07131.20331.1330.70-22,373-0.08%
2021/09/062.132.94232.2531.750.12,3650.00%
2021/09/0300.00132.5033.00-12,359-0.04%
2021/09/02431.7800.0032.0042,3370.17%
2021/09/0100.00230.9531.10-22,301-0.09%
2021/08/27131.8000.0031.2512,3010.04%
2021/08/26331.3500.0031.2032,2780.13%
2021/08/2500.00331.2731.30-32,257-0.13%
2021/08/20329.0700.0029.0032,2540.13%
2021/08/190.129.1000.0029.100.12,2960.00%
2021/08/18130.55529.0031.10-42,330-0.17%
2021/08/17129.0000.0028.9012,3190.04%
2021/08/16229.80229.6029.1502,3160.00%
2021/08/1300.002030.8831.05-202,297-0.87%
2021/08/121031.60431.6531.3562,2950.26%
2021/08/11731.591231.4231.05-52,300-0.22%
2021/08/1011.133.39633.5032.905.12,2720.22%
2021/08/094.235.97436.2435.100.22,2180.01%
2021/08/0620.237.12836.9236.5012.22,2150.55%
2021/08/05438.36438.5938.2502,2100.00%
2021/08/041238.813939.1538.35-272,225-1.21%
2021/08/03938.7017.138.7438.70-8.12,185-0.37%
2021/08/0216.138.754038.5439.20-23.92,114-1.13%
2021/07/304836.781337.1736.50351,9281.81%
2021/07/281033.25634.1333.6041,8580.22%
2021/07/2700.00536.6235.10-51,864-0.27%
2021/07/26535.60535.8535.5001,8360.00%
2021/07/23135.305.535.1735.55-4.51,828-0.25%
2021/07/22333.95334.1333.8501,8160.00%
2021/07/210.133.5500.0033.250.11,8060.01%
2021/07/206.134.46334.5734.053.11,7680.17%
2021/07/19135.10335.4835.05-21,759-0.11%
2021/07/16735.55236.3035.6551,7740.28%
2021/07/15435.20135.1535.5031,7780.17%
2021/07/149.135.91436.4335.355.11,7770.28%
2021/07/133937.91538.8336.95341,7601.93%
2021/07/12337.2300.0037.1031,7050.18%
2021/07/09937.17537.2236.9041,6950.24%
2021/07/08538.261438.5037.95-91,702-0.53%
2021/07/0722.137.751138.0437.5511.11,7090.65%
2021/07/0629.138.93639.8738.4523.11,7171.34%
2021/07/05537.891337.6838.35-81,591-0.50%
2021/07/02934.88535.2034.9041,5500.26%
2021/07/0113.235.311435.0435.00-0.81,602-0.05%
2021/06/30535.62935.4435.80-41,688-0.24%
2021/06/29633.00933.2633.05-31,671-0.18%
2021/06/28532.10631.1733.90-11,655-0.06%
2021/06/25731.391731.1831.40-101,624-0.62%
2021/06/24130.2500.0030.0011,6350.06%
2021/06/2200.00628.6528.65-61,630-0.37%
2021/06/21128.8500.0028.7011,6410.06%
2021/06/18230.00230.1030.1001,6610.00%
2021/06/17129.8000.0030.0011,6770.06%
2021/06/16630.05429.8029.8021,6930.12%
2021/06/1100.00130.9030.35-11,718-0.06%
2021/06/10730.09430.3030.5531,7270.17%
2021/06/09030.0000.0030.2001,7360.00%
2021/06/0700.00128.5029.15-11,762-0.06%
2021/06/0400.00129.6029.40-11,782-0.06%
2021/06/03530.11430.1030.1011,8140.06%
2021/06/02530.56230.1530.1531,8460.16%
2021/06/01230.45230.4530.4001,8540.00%
2021/05/31330.10630.3630.20-31,874-0.16%
2021/05/2800.006.230.6730.65-6.21,888-0.33%
2021/05/273831.012331.4030.50151,9130.78%
2021/05/26330.50732.0932.20-41,915-0.21%
2021/05/25128.4000.0029.3011,9350.05%
2021/05/2400.00126.2526.65-11,982-0.05%
2021/05/21426.2300.0026.2542,0540.19%
2021/05/1900.00126.0526.15-12,202-0.05%
2021/05/1700.00524.2524.80-52,232-0.22%
2021/05/14227.1800.0026.3522,2270.09%
2021/05/13525.4000.0027.0052,2150.23%
2021/05/12429.00429.0927.7502,1970.00%
2021/05/11232.20532.0730.80-32,215-0.14%
2021/05/07335.3800.0035.0032,2410.13%
2021/05/06334.681534.8934.40-122,272-0.53%
2021/05/05933.74133.9533.6582,2870.35%
2021/05/041332.71833.0032.9052,3640.21%
2021/05/03635.271336.0635.00-72,360-0.30%
2021/04/29737.1100.0037.1072,3560.30%
2021/04/28437.3000.0037.3042,3740.17%
2021/04/27237.90137.9037.8012,4050.04%
2021/04/260.138.9500.0038.200.12,4200.00%
2021/04/221338.392337.7837.70-102,468-0.41%
2021/04/211438.8600.0038.60142,4550.57%
2021/04/205.138.90139.0039.004.12,4780.16%
2021/04/19439.2800.0038.9542,5220.16%
2021/04/16239.40339.3539.30-12,593-0.04%
2021/04/151038.80238.7038.9082,6160.31%
2021/04/145.339.1600.0038.505.32,6180.20%
2021/04/13138.90239.0338.80-12,642-0.04%
2021/04/12439.84340.7739.7512,6570.04%
2021/04/09742.19441.7541.6532,6580.11%
2021/04/08243.90143.5543.8012,6310.04%
2021/04/07343.00643.0743.60-32,621-0.11%
2021/04/062.141.481142.9144.00-8.92,567-0.35%
2021/04/01240.001239.9240.15-102,509-0.40%
2021/03/31338.8800.0038.2032,5740.12%
2021/03/3000.003.139.6739.10-3.12,591-0.12%
2021/03/29139.7000.0039.7012,5880.04%
2021/03/2600.00137.8037.80-12,594-0.04%
2021/03/255.137.6100.0037.455.12,6370.19%
2021/03/242.337.4700.0037.452.32,6620.09%
2021/03/23438.48738.3938.25-32,673-0.11%
2021/03/22739.49139.3039.1562,6620.23%
2021/03/19440.13140.3040.0532,6790.11%
2021/03/18440.18040.7540.9542,6860.15%
2021/03/16139.8000.0039.5012,7370.04%
2021/03/15439.9600.0039.9042,7740.14%
2021/03/12339.2000.0039.4032,8450.11%
2021/03/11140.15939.7839.90-83,008-0.27%
2021/03/10440.25439.7039.7003,2310.00%
2021/03/09339.8700.0039.7033,4610.09%
2021/03/08142.001541.3740.80-143,641-0.38%
2021/03/051.142.57142.3542.350.13,6690.00%
2021/03/04842.940.242.7042.957.83,7880.21%
2021/03/0300.00043.0042.8503,8010.00%
2021/02/26244.9300.0044.8523,8450.05%
2021/02/25244.105.144.3645.55-3.13,906-0.08%
2021/02/24343.533.143.2843.15-0.13,9930.00%
2021/02/23444.74344.6045.0014,0480.02%
2021/02/22644.366.644.1445.55-0.64,054-0.01%
2021/02/1900.00341.4041.45-33,988-0.08%
2021/02/17239.75239.3540.0004,1240.00%
2021/02/05138.40239.1338.30-14,118-0.02%
2021/02/04639.0500.0038.9564,1680.14%
2021/02/0300.001039.4038.65-104,249-0.24%
2021/02/0200.00140.8039.30-14,321-0.02%
2021/02/01136.90437.0038.05-34,378-0.07%
2021/01/29338.85139.9538.0024,5420.04%
2021/01/28437.75238.2038.9524,7910.04%
2021/01/27638.451138.2238.00-55,020-0.10%
2021/01/261538.19238.7038.60135,3870.24%
2021/01/2500.00136.9036.90-15,574-0.02%
2021/01/2100.00134.2034.20-15,605-0.02%
2021/01/203.334.66434.2834.05-0.75,602-0.01%
2021/01/191037.5000.0036.35105,5790.18%
2021/01/18137.2000.0037.2015,5860.02%
2021/01/145.637.9500.0037.955.65,5990.10%
2021/01/13637.85236.9838.2045,6630.07%
2021/01/12236.48337.7035.95-15,738-0.02%
2021/01/11536.75435.9537.6515,7830.02%
2021/01/081239.05639.2339.0565,7810.10%
2021/01/06340.5000.0039.8035,9710.05%
2021/01/051142.971042.7641.6015,9850.02%
2021/01/0400.00742.7342.80-76,044-0.12%
2020/12/30141.55142.0042.0006,0610.00%
2020/12/29239.852.739.8039.50-0.76,028-0.01%
2020/12/281039.169.139.3939.150.96,0210.01%
2020/12/251240.562040.0140.35-85,973-0.13%
2020/12/24243.002041.8241.80-185,891-0.31%
2020/12/23742.041341.9442.50-65,922-0.10%
2020/12/22741.89441.5041.5035,9680.05%
2020/12/21841.442142.2541.30-136,036-0.22%
2020/12/18343.051043.3243.00-76,038-0.12%
2020/12/17244.33144.1044.0516,0320.02%
2020/12/1600.001544.7844.90-156,063-0.25%
2020/12/151044.20143.6043.7596,1380.15%
2020/12/14744.83146.0044.9066,1100.10%
2020/12/11545.1600.0045.3056,1010.08%
2020/12/10445.39945.6845.50-56,081-0.08%
2020/12/096.146.78546.4046.451.16,0520.02%
2020/12/083.147.79147.0047.202.16,0160.03%
2020/12/071145.58545.6145.1565,9450.10%
2020/12/043150.50650.7449.90255,7810.43%
2020/12/032552.82751.9154.90185,5710.32%
2020/12/02947.7613.849.8450.70-4.85,343-0.09%
2020/12/01546.30445.4646.1015,1630.02%
2020/11/3010.145.722846.1945.00-17.95,127-0.35%
2020/11/271047.55546.9447.0555,0310.10%
2020/11/260.547.19147.5047.30-0.55,032-0.01%
2020/11/25547.82447.4647.2015,0550.02%
2020/11/24347.12348.1347.0005,0300.00%
2020/11/23647.62548.2448.8015,0370.02%
2020/11/2016.549.24249.4548.3514.54,9540.29%
2020/11/191247.75749.6050.4054,8600.10%
2020/11/18448.512.548.4948.051.54,7890.03%
2020/11/17548.48748.4648.30-24,737-0.04%
2020/11/16947.35847.4847.8514,6890.02%
2020/11/13145.75545.6645.75-44,663-0.09%
2020/11/12145.0000.0045.7514,6660.02%
2020/11/11545.82245.4847.0534,6790.06%
2020/11/10345.77645.5644.90-34,623-0.06%
2020/11/0913.547.47746.7946.506.54,5510.14%
2020/11/06847.331947.6547.60-114,465-0.25%
2020/11/052046.6637.147.2046.00-17.14,329-0.39%
2020/11/042744.772644.7345.0014,1000.02%
2020/11/0350.142.0129.444.3445.1020.73,9300.53%
2020/11/021539.934139.7641.00-263,561-0.73%
2020/10/29135.60935.0435.85-83,264-0.25%
2020/10/28335.92435.6835.65-13,285-0.03%
2020/10/27436.05336.6536.3513,2930.03%
2020/10/26436.76136.3036.1033,2980.09%
2020/10/2300.00237.0037.00-23,313-0.06%
2020/10/22236.95437.2836.95-23,366-0.06%
2020/10/21938.66338.3038.3063,3970.18%
2020/10/20939.99539.6239.8543,4280.12%
2020/10/192338.831338.7839.50103,3650.30%
2020/10/16938.412838.3038.00-193,327-0.57%
2020/10/151339.39338.9339.00103,2790.30%
2020/10/141339.241939.5738.95-63,255-0.18%
2020/10/13837.4900.0038.0083,1970.25%
2020/10/121837.522.738.4537.9515.33,2070.48%
2020/10/08636.28136.0536.2053,1440.16%
2020/10/0600.001334.0533.95-133,158-0.41%
2020/10/05832.9100.0032.8083,2610.25%
2020/09/30232.8500.0033.8023,4210.06%
2020/09/29433.86434.2633.5003,4700.00%
2020/09/28330.98431.8034.10-13,617-0.03%
2020/09/25131.00231.7031.10-13,636-0.03%
2020/09/241433.3900.0032.55143,6860.38%
2020/09/23235.8300.0035.3023,7680.05%
2020/09/22236.35136.8536.5013,9260.03%
2020/09/211138.53338.6238.0083,9730.20%
2020/09/18138.755.138.4039.10-4.13,924-0.11%
2020/09/11435.9000.0035.7543,8610.10%
2020/09/0800.00935.7835.85-93,901-0.23%
2020/09/0700.00237.2836.50-23,904-0.05%
2020/09/0400.00136.6036.65-13,934-0.03%
2020/09/0300.00138.0037.30-13,949-0.03%
2020/09/0100.00138.8038.80-14,047-0.02%
2020/08/3100.00339.8039.35-34,041-0.07%
2020/08/28139.301239.1538.90-114,039-0.27%
2020/08/271239.281639.3739.00-44,027-0.10%
2020/08/26537.70237.6537.7033,9580.08%
2020/08/25335.1500.0035.0533,9240.08%
2020/08/24134.55334.7034.90-23,927-0.05%
2020/08/2100.00134.1034.35-13,956-0.03%
2020/08/20633.77533.9233.8013,9920.03%
2020/08/19535.77735.4735.80-24,003-0.05%
2020/08/18733.75933.3633.35-24,024-0.05%
2020/08/17834.98534.2034.5034,0200.07%
2020/08/1400.00936.4036.10-93,998-0.23%
2020/08/130.536.5000.0036.500.54,0170.01%
2020/08/12436.7100.0037.2044,1080.10%
2020/08/11237.53237.8037.2004,1270.00%
2020/08/10438.962.438.4038.601.64,1820.04%
2020/08/07338.78939.4439.90-64,209-0.14%
2020/08/0500.00137.2037.00-14,217-0.02%
2020/08/04237.0500.0036.7524,3350.05%
2020/08/03537.20137.5037.2044,5930.09%
2020/07/31138.1000.0038.1514,8190.02%
2020/07/30137.35237.7837.75-14,995-0.02%
2020/07/29435.80436.2536.7005,1030.00%
2020/07/28536.88236.0536.2035,1470.06%
2020/07/27438.30337.7837.5515,1740.02%
2020/07/241041.72941.1039.9515,2270.02%
2020/07/23541.70741.3242.05-25,389-0.04%
2020/07/22741.42740.5941.3505,4640.00%
2020/07/21439.35139.7038.9035,6130.05%
2020/07/17741.0200.0038.5575,7340.12%
2020/07/1600.003.539.4941.10-3.55,708-0.06%
2020/07/15536.98137.3537.4045,6890.07%
2020/07/14438.251038.4938.00-65,754-0.10%
2020/07/13436.99136.6037.8535,8260.05%
2020/07/102338.591038.8036.95135,8060.22%
2020/07/092537.04236.6838.60235,6960.40%
2020/07/08133.800.735.1035.100.35,5400.01%
2020/07/07129.95230.0531.95-15,497-0.02%
2020/07/06130.00829.3729.05-75,361-0.13%
2020/07/03428.3523.729.0528.75-19.75,356-0.37%
2020/07/021329.104429.3828.60-315,270-0.59%
2020/07/011227.12727.4727.9055,1290.10%
2020/06/30524.962.324.6025.402.74,9460.05%
2020/06/29223.1000.0023.1024,8770.04%
2020/06/23323.3000.0023.4034,8930.06%
2020/06/22224.05123.9523.7514,8940.02%
2020/06/19523.6500.0023.6054,9080.10%
2020/06/18823.90124.1523.9074,9150.14%
2020/06/1700.00324.1324.35-34,923-0.06%
2020/06/16223.3000.0023.0024,9150.04%
2020/06/15223.08223.1023.0004,9660.00%
2020/06/12223.55123.4523.5514,9690.02%
2020/06/11423.281124.0323.00-74,978-0.14%
2020/06/10123.50124.0524.2004,9630.00%
2020/06/093923.73123.8023.65384,9540.77%
2020/06/081025.032224.9324.75-124,927-0.24%
2020/06/05325.32725.4225.45-45,001-0.08%
2020/06/04425.431825.4625.30-145,034-0.28%
2020/06/03625.95326.2025.9035,0210.06%
2020/06/0200.00826.4926.30-84,997-0.16%
2020/06/01126.50626.1425.85-54,969-0.10%
2020/05/29725.19125.6525.2064,9900.12%
2020/05/281625.403425.6425.35-185,002-0.36%
2020/05/27125.85826.1325.95-74,993-0.14%
2020/05/261.526.501227.0926.65-10.55,035-0.21%
2020/05/251026.93526.3826.9555,0060.10%
2020/05/22225.63225.7025.3004,9620.00%
2020/05/21826.05525.9625.8034,9650.06%
2020/05/20425.23925.7325.15-54,982-0.10%
2020/05/19825.861225.5025.95-44,961-0.08%
2020/05/1800.00324.1324.10-34,876-0.06%
2020/05/15224.03524.7224.50-34,862-0.06%
2020/05/14725.09225.3324.5054,7970.10%
2020/05/13126.0000.0026.0514,8100.02%
2020/05/12725.98426.5126.1034,8590.06%
2020/05/11526.34825.7626.20-34,863-0.06%
2020/05/082328.131327.6726.15104,8590.21%
2020/05/071926.571927.0427.4004,6640.00%
2020/05/06224.2023.524.1424.95-21.54,554-0.47%
2020/05/05822.64322.4722.7054,4690.11%
2020/05/04722.80722.8922.8004,3940.00%
2020/04/3021.323.8824.524.4923.60-3.24,351-0.07%
2020/04/292223.421623.3523.8064,3100.14%
2020/04/282224.47624.7223.75164,2650.38%
2020/04/272723.068.223.2723.3518.84,0210.47%
2020/04/24921.562820.8721.25-193,958-0.48%
2020/04/232919.71419.5319.70253,8530.65%
2020/04/22118.301118.2318.45-103,750-0.27%
2020/04/21617.62117.2017.2553,6950.14%
2020/04/20318.15618.3518.40-33,684-0.08%
2020/04/171917.881417.8918.0553,6450.14%
2020/04/161817.131217.1117.4063,5390.17%
2020/04/15515.77715.8216.35-23,430-0.06%
2020/04/14114.90514.9014.90-43,392-0.12%
2020/04/1300.00214.9814.65-23,409-0.06%
2020/04/10214.6800.0014.9523,4540.06%
2020/04/09314.831215.1814.45-93,456-0.26%
2020/04/081914.98215.0015.30173,5160.48%
2020/04/0700.00414.2614.30-43,580-0.11%
2020/04/06313.001312.9613.00-103,728-0.27%
2020/04/0100.00311.8211.85-33,794-0.08%
2020/03/31111.00311.1310.80-23,798-0.05%
2020/03/30510.58210.2511.1033,8130.08%
2020/03/27110.85111.5010.7503,8160.00%
2020/03/26111.00810.8710.85-73,800-0.18%
2020/03/25311.332011.0211.20-173,786-0.45%
2020/03/2400.00210.4310.60-23,760-0.05%
2020/03/231010.00310.1710.0573,7490.19%
2020/03/2000.00310.9811.05-33,719-0.08%
2020/03/192710.79610.2110.05213,6880.57%
2020/03/18211.2800.0011.1523,6620.05%
2020/03/13214.20413.4514.50-23,742-0.05%
2020/03/12414.9500.0014.9043,7820.11%
2020/03/111715.812915.5316.55-123,816-0.31%
2020/03/102014.68314.7215.05173,7250.46%
2020/03/09314.156.414.3513.70-3.43,670-0.09%
2020/03/06214.8800.0014.9023,6830.05%
2020/03/0500.00315.5715.25-33,750-0.08%
2020/03/04715.29115.2015.2063,7850.16%
2020/03/03716.17816.5816.10-13,761-0.03%
2020/03/02815.72415.5916.3543,7250.11%
2020/02/271916.53717.0415.90123,6840.33%
2020/02/26417.70317.7317.5013,5880.03%
2020/02/25117.5500.0018.4013,5470.03%
2020/02/24618.66318.7518.9033,5000.09%
2020/02/21519.57419.1419.3513,4580.03%
2020/02/20418.9200.0018.7043,3770.12%
2020/02/19119.0000.0019.0013,3380.03%
2020/02/1800.00519.1919.25-53,309-0.15%
2020/02/17219.77219.4019.5503,2740.00%
2020/02/14419.38420.1319.7003,2360.00%
2020/02/131019.90319.0319.0073,1380.22%
2020/02/12420.381620.3120.20-123,034-0.40%
2020/02/11220.2516.520.5320.60-14.52,955-0.49%
2020/02/10419.2823.419.1819.20-19.42,815-0.69%
2020/02/07518.761019.4619.15-52,720-0.18%
2020/02/06217.281318.4418.50-112,563-0.43%
2020/02/05716.53416.2516.8532,4390.12%
2020/02/041415.2400.0015.35142,3730.59%
2020/02/03715.25615.6315.2512,3200.04%
2020/01/311916.17715.4616.90122,2540.53%
2020/01/30316.82316.8016.8002,1590.00%
2020/01/201618.561318.5518.6532,1270.14%
2020/01/172617.84217.1518.15242,0621.16%
2020/01/1500.000.118.1518.30-0.11,9260.00%
2020/01/1400.001117.5418.40-111,895-0.58%
2020/01/1300.00216.5016.75-21,826-0.11%
2020/01/0600.00716.1516.05-71,711-0.41%
2020/01/0300.00116.3516.35-11,638-0.06%
2020/01/021118.714.818.6518.156.21,6070.38%
2019/12/31617.61717.4617.85-11,497-0.07%
2019/12/301215.451715.4616.25-51,348-0.37%
2019/12/271414.818.914.8614.905.11,1710.43%
2019/12/2600.0015.413.1713.55-15.41,051-1.47%
2019/12/2500.004612.6112.70-461,018-4.51%
2019/12/2400.00112.1512.15-1990-0.10%
2019/12/2000.00211.4511.40-2955-0.21%
2019/12/12312.8000.0012.0038590.35%
2019/12/11612.33212.0012.2548130.49%
2019/12/10210.7500.0011.9527570.26%
2019/12/0900.005210.4810.90-52662-7.85%
2019/12/06539.5849.569.93495758.51%
2019/12/0549.0038.559.0314520.22%
2019/12/0428.4700.008.4524150.48%
2019/12/0318.5038.508.45-2403-0.50%
2019/12/0218.32438.488.46-42348-12.04%
2019/11/2937.5955.57.497.74-52.5258-20.34%
2019/11/2857.04657.047.04-60197-30.34%
2019/11/2600.0016.386.37-1155-0.64%
2019/11/2016.3600.006.3611480.67%
2019/11/1800.0016.406.39-1150-0.66%
2019/11/15256.3900.006.422515116.51%
2019/10/29406.3700.006.414013828.82%
2019/10/2800.0016.416.41-1137-0.73%
2019/10/2316.2900.006.3411390.72%
2019/10/1616.3000.006.3611460.68%
2019/10/1516.3400.006.2711450.69%
2019/09/2716.4500.006.4811360.73%
2019/09/0900.0016.586.57-1158-0.63%
2019/09/0216.4600.006.5411550.64%
2019/08/1200.0036.546.53-3150-1.99%
2019/08/0200.0026.646.64-2146-1.37%
2019/08/0100.001016.676.71-101145-69.21% 大賣/鉅額交易
2019/07/3100.00156.716.78-15146-10.23%
2019/07/2900.008.16.856.81-8.1143-5.66%
2019/07/2600.0026.826.82-2143-1.40%
2019/07/2400.0026.806.81-2140-1.42%
2019/07/1900.0016.816.77-1137-0.72%
2019/07/1616.7416.726.7201410.00%
2019/07/0400.0016.806.76-1162-0.61%
2019/07/0300.0056.906.90-5168-2.97%
2019/07/0257.0437.027.0321621.23%
2019/07/0100.00216.406.40-21142-14.72%
2019/06/2000.0026.386.39-2151-1.32%
2019/06/1900.00126.356.40-12152-7.88%
2019/05/2300.0046.406.41-4234-1.71%
2019/05/0900.00186.806.80-18241-7.46%
2019/05/0300.00176.806.86-17239-7.09%
2019/04/22256.6400.006.722524110.34%
2019/04/1916.6800.006.7212380.42%
2019/04/17106.7300.006.80102324.30%
2019/04/15156.78186.826.85-3228-1.31%
2019/04/1200.0026.916.91-2226-0.88%
2019/04/1126.9400.007.0022230.89%
2019/04/1007.0000.007.0202240.00%
2019/04/09207.0000.007.01202278.80%
2019/04/0807.1200.007.1402200.00%
2019/04/0317.0300.007.1712180.46%
2019/03/2907.1300.007.1702190.00%
2019/03/2807.1647.227.23-4218-1.83%
2019/03/2707.4400.007.4702200.00%
2019/03/2200.0017.537.57-1223-0.45%
2019/03/1800.00187.637.62-18221-8.12%
2019/03/1200.0017.077.20-1214-0.47%
2019/03/1100.0017.047.05-1214-0.47%
2019/03/0600.00257.387.34-25230-10.85%
2019/02/2607.2400.007.2802170.00%
2019/02/2500.0027.17.087.09-27.1193-14.04%
2019/02/2026.3400.006.3321661.20%
2019/01/2916.3300.006.3611700.59%
2019/01/1716.4500.006.4411790.56%
2019/01/1100.00106.306.33-10176-5.65%
2019/01/0956.4700.006.4051772.81%
2019/01/0466.4500.006.5761833.27%
2019/01/03186.4600.006.47181909.44%
2019/01/02576.5600.006.565719129.70%
2018/12/2016.5000.006.6112060.48%
2018/12/060.16.8000.006.780.12430.02%
2018/12/0317.0000.007.0012400.42%
2018/11/130.16.8100.006.810.12740.03%
2018/11/090.26.9700.006.950.22820.06%
2018/11/0606.9800.006.9602930.01%
2018/11/0500.000.76.986.97-0.7295-0.22%
2018/10/3100.000.76.996.98-0.7302-0.23%
2018/10/2327.7700.007.6923170.63%
2018/10/0900.0021.28.808.85-21.2377-5.62%
2018/10/0400.00119.009.00-11401-2.74%
2018/09/2500.00166.716.66-16422-3.79%
2018/09/1816.6000.006.6014430.23%
2018/09/0507.7600.007.7706690.00%
2018/08/3100.0047.667.65-4785-0.51%
2018/08/2000.0087.437.48-81,466-0.55%
2018/08/1718.0308.008.0211,5000.07%
2018/08/1500.00108.138.11-101,543-0.65%
2018/08/1448.1158.138.14-11,542-0.06%
2018/07/1600.0008.948.9301,5470.00%
2018/07/1300.0048.739.03-41,544-0.26%
2018/07/0500.0088.838.66-81,549-0.52%
2018/07/0318.9000.008.7511,5400.06%
2018/06/2819.0200.009.0311,5180.07%
2018/06/2719.1500.009.1511,5260.07%
2018/06/2629.0200.009.4021,5210.13%
2018/06/22329.6919.629.50311,4892.08%
2018/06/2100.00119.259.74-111,443-0.76%
2018/06/1929.00109.139.12-81,401-0.57%
2018/06/1500.00159.429.32-151,389-1.08%
2018/06/1428.62769.249.17-741,353-5.47%
2018/06/1358.9418.908.7241,3130.30%
2018/06/1229.1559.359.00-31,276-0.24%
2018/06/1149.3800.009.4341,2360.32%
2018/06/08109.55119.579.39-11,215-0.08%
2018/06/0769.7329.909.7841,1590.34%
2018/06/0659.923110.0310.20-261,078-2.41%
2018/06/0514.19.4569.459.408.19280.87%
2018/06/04249.4519.049.40238752.63%
2018/06/01249.6599.429.70157851.91%
2018/05/3128.6458.898.89-3614-0.49%
2018/05/2927.4927.497.5105000.00%
2018/05/2800.0027.667.61-2501-0.40%
2018/05/2517.8047.817.75-3485-0.62%
2018/05/2417.47647.387.49-63440-14.31%
2018/05/2226.7000.006.7023940.51%
2018/05/1836.6400.006.6433960.76%
2018/05/0716.8000.006.7614180.24%
2018/05/0426.9746.957.00-2413-0.48%
2018/05/03106.2700.006.64103732.68%
2018/04/2516.0000.006.0414020.25%
2018/04/1916.0800.006.0814090.24%
2018/04/1816.1100.006.0914070.25%
2018/04/1716.1400.006.0214050.25%
2018/04/1326.4400.006.4024110.49%
2018/04/12106.5816.606.6094162.16%
2018/04/11166.5800.006.55164103.89%
2018/04/10116.8500.006.81114012.74%
2018/04/0936.9400.006.9434000.75%
2018/04/0326.8900.007.0523990.50%
2018/04/0200.00176.926.90-17393-4.32%
2018/03/3116.9900.006.9913910.26%
2018/03/30107.0000.006.99103922.55%
2018/03/29157.21277.207.20-12379-3.17%
2018/03/2837.2500.007.2533850.78%
2018/03/2737.3200.007.3533820.79%
2018/03/2627.2900.007.2923770.53%
2018/03/1617.7200.007.7213880.26%
2018/03/1200.00107.657.59-10409-2.44%
2018/03/0907.7400.007.6704110.00%
2018/03/0800.00107.747.65-10418-2.39%
2018/03/0617.7100.007.7014390.23%
2018/03/0217.8400.007.8814800.21%
2018/03/0128.09167.747.95-14488-2.87%
2018/02/2627.4500.007.4224840.41%
2018/02/2200.0017.407.41-1490-0.20%
2018/02/2100.0017.397.43-1495-0.20%
2018/02/09107.1000.007.14104992.00%
2018/02/0800.0057.187.30-5506-0.99%
2018/02/0727.0400.007.0025070.39%
2018/02/06126.9400.006.90125052.37%
2018/02/0527.5800.007.6124900.41%
2018/02/0147.7057.727.70-1494-0.20%
2018/01/3027.82107.857.82-8492-1.63%
2018/01/2900.0038.007.95-3495-0.61%
2018/01/2600.0017.978.03-1496-0.20%
2018/01/2517.9900.007.9214970.20%
2018/01/2437.9800.008.0634970.60%
2018/01/2337.7427.727.7414850.21%
2018/01/22107.8900.007.81104822.07%
2018/01/1928.0500.008.0324680.43%
2018/01/1828.1658.128.15-3465-0.64%
2018/01/1718.1878.188.22-6460-1.30%
2018/01/1148.1900.008.2344770.84%
2018/01/1028.3200.008.2924830.41%
2018/01/0938.5400.008.5135050.59%
2018/01/0518.5500.008.5515320.19%
2018/01/0428.5600.008.5625370.37%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音