台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼3.75
  • 漲幅
    -9.49%
  • 成交量
    13,479
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289639.7433939.7439.50-2432,276-10.68% 大賣/鉅額交易
2024/03/2720637.659339.0239.601131,9435.81% 大買/鉅額交易
2024/03/261036.641236.3936.00-21,684-0.12%
2024/03/221436.3600.0036.20141,6480.85%
2024/03/21736.15936.2136.10-21,642-0.12%
2024/03/202435.79435.8335.70201,6511.21%
2024/03/1914535.832635.7935.751191,6637.15% 大買/鉅額交易
2024/03/182635.801035.8135.75161,6970.94%
2024/03/157736.111136.3735.80661,7483.77%
2024/03/1413836.381036.1136.501281,7447.34% 大買/鉅額交易
2024/03/132336.141736.7235.7561,7130.35%
2024/03/1219536.7800.0036.801951,70211.45% 大買/鉅額交易
2024/03/112835.5100.0035.40281,6611.69%
2024/03/085235.407735.8435.35-251,694-1.48%
2024/03/0722037.326037.4736.701601,6699.58% 大買/鉅額交易
2024/03/06137.209837.0536.95-971,602-6.05%
2024/03/05337.0815936.9537.30-1561,526-10.22% 大賣/鉅額交易
2024/03/042735.472935.1135.50-21,454-0.14%
2024/03/0100.00834.9434.70-81,436-0.56%
2024/02/29334.976434.7935.00-611,440-4.24%
2024/02/275035.141234.4734.65381,4312.65%
2024/02/262234.171233.9934.25101,4190.70%
2024/02/231033.89633.9633.8541,4020.29%
2024/02/22134.1500.0034.2511,4000.07%
2024/02/213634.27134.0034.00351,4052.49%
2024/02/20634.37534.5034.3011,4100.07%
2024/02/19434.60134.6034.6031,4120.21%
2024/02/1612234.68234.5534.701201,4038.55% 大買/鉅額交易
2024/02/1512233.55433.5533.701181,3958.46% 大買/鉅額交易
2024/02/05234.0500.0033.8521,3890.14%
2024/02/022034.15234.0534.05181,3961.29%
2024/02/018734.45534.4134.45821,3975.87%
2024/01/316034.6300.0034.65601,3984.29%
2024/01/305234.95134.6534.90511,3933.66%
2024/01/2911035.07235.1534.901081,3927.75% 大買/鉅額交易
2024/01/267934.842634.8834.85531,3923.81%
2024/01/256935.185635.1834.80131,3920.93%
2024/01/248835.52235.6035.65861,3886.20%
2024/01/23534.901235.0334.85-71,388-0.50%
2024/01/2200.006834.7234.75-681,382-4.92%
2024/01/19734.634234.7634.65-351,385-2.53%
2024/01/1800.003734.7134.60-371,382-2.68%
2024/01/172834.863935.1135.00-111,389-0.79%
2024/01/16836.095035.9835.50-421,373-3.06%
2024/01/153536.623436.5736.5011,3530.07%
2024/01/124236.544636.7436.30-41,363-0.29%
2024/01/11337.428637.2636.80-831,350-6.14%
2024/01/102737.827337.7737.60-461,310-3.51%
2024/01/096638.3019237.7237.50-1261,242-10.14% 大賣/鉅額交易
2024/01/0817837.176237.0437.451161,07110.83% 大買/鉅額交易
2024/01/05736.543336.1536.00-261,006-2.58%
2024/01/0400.005136.1635.85-51982-5.19%
2024/01/0300.002436.6836.50-24980-2.45%
2024/01/027036.62336.3536.75671,0006.70%
2023/12/2900.00135.7035.75-11,022-0.10%
2023/12/28735.876135.9035.80-541,029-5.25%
2023/12/27935.76935.7636.0001,0610.00%
2023/12/26735.7513535.7035.95-1281,065-12.01% 大賣/鉅額交易
2023/12/259436.616536.1035.95291,0482.77%
2023/12/22435.154734.9634.90-431,000-4.30%
2023/12/21235.052235.1435.15-201,004-1.99%
2023/12/20235.3000.0035.3021,0060.20%
2023/12/1900.001035.2434.95-101,004-1.00%
2023/12/18435.452635.6535.55-221,002-2.19%
2023/12/154136.563736.2035.8041,0000.40%
2023/12/143136.1514836.0335.85-117987-11.85% 大賣/鉅額交易
2023/12/136436.468136.2936.10-17983-1.73%
2023/12/1211936.32935.6936.7011094811.59% 大買/鉅額交易
2023/12/112835.13535.0035.25239022.55%
2023/12/0800.001134.6234.60-11908-1.21%
2023/12/071934.831535.2734.7049550.42%
2023/12/0600.003735.5035.25-37964-3.84%
2023/12/05235.758836.0135.95-86955-9.00%
2023/12/043035.231435.4435.65169241.73%
2023/12/0100.002235.3335.40-22915-2.40%
2023/11/3000.002635.6135.80-26909-2.86%
2023/11/291334.942234.9335.15-9864-1.04%
2023/11/28234.852134.9034.85-19853-2.23%
2023/11/2700.001834.5134.35-18847-2.12%
2023/11/241034.11734.0634.0038420.36%
2023/11/2300.004234.3434.15-42843-4.98%
2023/11/221334.17634.1334.2078400.83%
2023/11/2100.00433.7933.75-4846-0.47%
2023/11/20433.982734.2234.00-23855-2.69%
2023/11/17233.981334.0634.00-11851-1.29%
2023/11/1600.002533.2533.50-25848-2.95%
2023/11/1500.004233.1933.15-42840-5.00%
2023/11/1400.004231.9132.35-42842-4.98%
2023/11/1300.005031.8431.80-50860-5.81%
2023/11/1000.00631.9531.80-6858-0.70%
2023/11/091932.441533.0132.6048590.47%
2023/11/08933.9700.0033.7098741.03%
2023/11/071333.7500.0033.70139001.44%
2023/11/06133.7500.0033.7519390.11%
2023/11/03633.1300.0033.4069570.63%
2023/11/02632.6400.0032.7069550.63%
2023/11/0100.003131.9631.85-31954-3.25%
2023/10/311632.332332.7132.05-7954-0.73%
2023/10/3000.00433.4633.55-4956-0.42%
2023/10/27732.8400.0033.0079670.72%
2023/10/26432.1100.0032.4549940.40%
2023/10/25432.5000.0032.5541,0020.40%
2023/10/24932.3400.0032.3591,0000.90%
2023/10/23732.04432.8032.5031,0140.30%
2023/10/20431.751332.5832.30-91,043-0.86%
2023/10/1900.001233.0732.95-121,066-1.13%
2023/10/1800.00733.8933.25-71,075-0.65%
2023/10/1700.00934.0534.00-91,070-0.84%
2023/10/1600.00834.2034.05-81,083-0.74%
2023/10/13234.73634.4734.40-41,093-0.37%
2023/10/1200.00334.3834.40-31,102-0.27%
2023/10/111734.341834.7834.25-11,113-0.09%
2023/10/0600.001534.8234.85-151,126-1.33%
2023/10/054235.2000.0034.90421,1093.78%
2023/10/0400.001534.0033.95-151,092-1.37%
2023/10/0300.005134.6634.30-511,102-4.63%
2023/10/0200.005134.7134.55-511,153-4.42%
2023/09/2800.00434.7934.80-41,176-0.34%
2023/09/27435.03935.0034.75-51,209-0.41%
2023/09/2600.00735.4935.20-71,235-0.57%
2023/09/25435.3800.0035.5541,2580.32%
2023/09/22235.13134.7035.3011,3120.08%
2023/09/212134.901634.8334.8551,3230.38%
2023/09/201035.5800.0035.25101,3340.75%
2023/09/19336.032336.2335.75-201,360-1.47%
2023/09/186336.56436.4636.25591,3754.29%
2023/09/1500.001036.1336.20-101,403-0.71%
2023/09/14836.10436.2536.2041,4230.28%
2023/09/1300.009336.1136.05-931,436-6.47%
2023/09/124636.287436.5636.15-281,463-1.91%
2023/09/112136.017835.6635.10-571,454-3.92%
2023/09/081834.863634.8334.75-181,453-1.24%
2023/09/07535.653235.3835.00-271,491-1.81%
2023/09/06335.87335.8035.9001,5240.00%
2023/09/05935.7100.0035.8091,5860.57%
2023/09/04135.45135.6035.5501,6090.00%
2023/09/0100.00635.3835.35-61,635-0.37%
2023/08/31935.8100.0035.7091,6460.55%
2023/08/30834.541435.6435.55-61,671-0.36%
2023/08/292733.997433.9934.10-471,691-2.78%
2023/08/28434.0900.0033.9041,6970.24%
2023/08/2500.002134.5634.35-211,707-1.23%
2023/08/241535.63735.5035.1081,7140.47%
2023/08/23136.15336.1535.95-21,716-0.12%
2023/08/22935.881035.8135.75-11,746-0.06%
2023/08/21535.59235.5035.5031,7660.17%
2023/08/181235.9000.0035.60121,7840.67%
2023/08/177135.662035.6236.00511,7882.85%
2023/08/162934.482334.2834.7561,7860.34%
2023/08/153434.571234.5534.50221,8261.20%
2023/08/143033.343333.7333.90-31,867-0.16%
2023/08/114434.9412734.9334.65-831,864-4.45% 大賣/
2023/08/101935.56436.7935.45151,8400.82%
2023/08/091938.08137.9037.10181,8150.99%
2023/08/082337.10137.7537.10221,8151.21%
2023/08/071137.85138.1037.75101,8730.53%
2023/08/041937.7800.0037.85191,9071.00%
2023/08/02537.8200.0037.5551,9550.26%
2023/08/011838.783438.5138.45-161,993-0.80%
2023/07/313138.724139.1238.75-102,134-0.47%
2023/07/27438.10638.3038.25-22,230-0.09%
2023/07/2600.001538.1937.85-152,248-0.67%
2023/07/256037.55136.8038.20592,2712.60%
2023/07/246936.776937.1936.5002,2860.00%
2023/07/216337.879537.8337.70-322,288-1.40%
2023/07/201537.924737.9138.00-322,325-1.38%
2023/07/191738.164138.1937.80-242,346-1.02%
2023/07/18138.354738.3938.15-462,410-1.91%
2023/07/177438.12338.8538.85712,4942.85%
2023/07/147838.732838.6838.45502,5481.96%
2023/07/138938.721038.5738.55792,6293.00%
2023/07/121038.11538.2138.2052,6830.19%
2023/07/11738.2700.0038.0072,7860.25%
2023/07/10238.50338.4238.35-13,103-0.03%
2023/07/07238.551738.8138.55-153,329-0.45%
2023/07/061540.408040.2340.10-653,334-1.95%
2023/07/052040.419940.4740.45-793,396-2.33%
2023/07/045540.775440.9040.6013,4970.03%
2023/07/03441.2014141.4141.30-1373,772-3.63% 大賣/鉅額交易
2023/06/3010641.1900.0041.701064,4392.39% 大買/鉅額交易
2023/06/2900.003040.7440.65-304,734-0.63%
2023/06/28240.655540.7640.55-534,749-1.12%
2023/06/27640.464140.3040.60-354,810-0.73%
2023/06/263540.815740.6940.90-224,849-0.45%
2023/06/214740.45140.3540.35464,8510.95%
2023/06/20340.483640.3840.50-334,856-0.68%
2023/06/196040.94940.2740.90514,8581.05%
2023/06/161540.352740.4040.35-124,861-0.25%
2023/06/1500.003340.9340.75-334,831-0.68%
2023/06/143441.1000.0041.45344,8060.71%
2023/06/1300.0014740.8240.65-1474,812-3.05% 大賣/鉅額交易
2023/06/1200.00941.5440.80-94,789-0.19%
2023/06/09241.504541.5941.65-434,768-0.90%
2023/06/0800.006642.7342.25-664,755-1.39%
2023/06/0700.00243.2343.30-24,805-0.04%
2023/06/0600.005743.0642.95-574,900-1.16%
2023/06/051543.45443.3543.40114,9620.22%
2023/06/021343.103443.1143.00-214,968-0.42%
2023/06/0100.005942.4742.80-594,982-1.18%
2023/05/313642.6500.0042.70364,9970.72%
2023/05/3000.009142.2942.10-914,999-1.82%
2023/05/296842.3300.0042.45685,0001.36%
2023/05/2600.001442.6041.95-145,048-0.28%
2023/05/2500.0011742.8942.60-1175,041-2.32% 大賣/鉅額交易
2023/05/248243.391043.2943.35725,0761.42%
2023/05/23743.48543.7743.2525,1710.04%
2023/05/221442.88542.9543.5595,2270.17%
2023/05/193343.869243.3042.75-595,240-1.13%
2023/05/18243.50243.3043.5005,2270.00%
2023/05/161542.4100.0042.30155,2680.28%
2023/05/121041.513741.5742.10-275,360-0.50%
2023/05/113842.049441.9541.60-565,493-1.02%
2023/05/102642.9318842.9542.85-1625,535-2.93% 大賣/鉅額交易
2023/05/0913543.4219043.5543.10-555,702-0.96% 大買/大賣/
2023/05/0812044.375344.5544.20675,6861.18% 大買/
2023/05/0510045.2535945.0144.50-2595,678-4.56% 大賣/鉅額交易
2023/05/0410044.051444.2844.15865,5901.54%
2023/05/0300.001942.7142.25-195,580-0.34%
2023/05/026943.6400.0043.20695,6251.23%
2023/04/281843.25143.0043.10175,6160.30%
2023/04/271442.814642.7743.25-325,579-0.57%
2023/04/262642.637542.0242.90-495,543-0.88%
2023/04/2500.005042.5842.10-505,505-0.91%
2023/04/244042.384642.3842.25-65,459-0.11%
2023/04/212642.178243.4342.05-565,467-1.02%
2023/04/202543.516044.1843.50-355,397-0.65%
2023/04/197044.473544.4744.25355,3140.66%
2023/04/18645.625445.2444.50-485,249-0.91%
2023/04/176045.471245.8545.85485,2040.92%
2023/04/14745.64745.4645.0005,1410.00%
2023/04/135446.1524647.7346.00-1925,034-3.81% 大賣/鉅額交易
2023/04/1227846.348646.7747.501924,6884.09% 大買/鉅額交易
2023/04/117344.818245.3045.95-94,455-0.20%
2023/04/10945.1200.0045.0594,4050.20%
2023/04/071445.318745.7745.90-734,316-1.69%
2023/04/0614046.2336346.6746.30-2234,189-5.32% 大買/大賣/鉅額交易
2023/03/3147546.2447545.9946.3503,9070.00% 大買/大賣/
2023/03/3027144.183544.0044.302363,2187.33% 大買/鉅額交易
2023/03/293142.9700.0042.90312,8731.08%
2023/03/285843.1621043.3742.65-1522,877-5.28% 大賣/鉅額交易
2023/03/278343.26543.3643.50782,8122.77%
2023/03/241442.767042.7342.65-562,772-2.02%
2023/03/239742.693042.6242.80672,7712.42%
2023/03/22942.392642.4442.65-172,774-0.61%
2023/03/219342.022841.9842.30652,7792.34%
2023/03/2000.003541.5441.60-352,788-1.26%
2023/03/17240.9000.0041.0522,9340.07%
2023/03/16640.9311640.7340.45-1102,989-3.68% 大賣/鉅額交易
2023/03/1500.003241.9241.70-323,104-1.03%
2023/03/14341.2500.0041.0033,3690.09%
2023/03/13141.005640.8041.20-553,547-1.55%
2023/03/1000.0016442.0441.80-1643,666-4.47% 大賣/鉅額交易
2023/03/098543.4714744.7443.00-623,806-1.63% 大賣/
2023/03/0814244.05643.7044.201363,8573.53% 大買/鉅額交易
2023/03/075043.55243.4043.50483,8281.25%
2023/03/068943.12943.5043.55803,8472.08%
2023/03/0314742.3700.0042.501473,8203.85% 大買/鉅額交易
2023/03/021842.341542.2542.1033,8120.08%
2023/03/012141.931341.9042.2083,8340.21%
2023/02/2400.002942.7241.85-293,842-0.75%
2023/02/23643.052542.9043.00-193,805-0.50%
2023/02/224643.0000.0042.90463,8241.20%
2023/02/218544.7110244.2144.00-173,899-0.44% 大賣/
2023/02/201544.2411144.0044.30-963,878-2.48% 大賣/
2023/02/177743.4600.0043.70773,8342.01%
2023/02/163443.3900.0043.40343,8420.88%
2023/02/151343.901343.9042.7003,9470.00%
2023/02/13542.45542.8143.4003,9990.00%
2023/02/1000.001343.9343.10-134,026-0.32%
2023/02/092644.3016244.2243.80-1364,009-3.39% 大賣/鉅額交易
2023/02/0821643.741443.4543.602023,8685.22% 大買/鉅額交易
2023/02/075342.905643.2743.00-33,791-0.08%
2023/02/062742.577142.4041.65-443,598-1.22%
2023/02/039342.761342.3042.55803,5742.24%
2023/02/022642.701442.5042.65123,5450.34%
2023/02/013342.5139942.9542.00-3663,507-10.44% 大賣/鉅額交易
2023/01/3135241.691741.3741.853353,4159.81% 大買/鉅額交易
2023/01/304940.33140.5540.55483,3771.42%
2023/01/17439.5000.0039.3543,3770.12%
2023/01/161039.2300.0039.20103,3870.30%
2023/01/054240.037540.1639.80-333,528-0.94%
2023/01/033038.14539.2039.00253,4870.72%
2022/12/3000.00738.5938.30-73,502-0.20%
2022/12/292637.593137.9138.35-53,502-0.14%
2022/12/281138.311338.5038.00-23,531-0.06%
2022/12/271339.90740.1439.6063,5020.17%
2022/12/26939.651839.4039.65-93,502-0.26%
2022/12/232539.6100.0039.50253,5190.71%
2022/12/21840.22840.1839.9503,5290.00%
2022/12/161941.041941.0740.9503,5540.00%
2022/12/1500.00541.6541.70-53,543-0.14%
2022/12/14541.6500.0041.6553,5540.14%
2022/12/13741.141740.9640.50-103,514-0.28%
2022/12/125640.934641.1841.10103,5100.28%
2022/12/091342.3531342.0541.05-3003,507-8.55% 大賣/鉅額交易
2022/12/0814144.0213143.6743.45103,3770.30% 大買/大賣/
2022/12/0735243.348043.4643.052723,3358.16% 大買/鉅額交易
2022/12/0657945.6978045.1344.70-2013,263-6.16% 大買/大賣/鉅額交易
2022/12/0522745.4942744.9644.70-2003,003-6.66% 大買/大賣/鉅額交易
2022/12/0215244.7435544.9144.60-2032,832-7.17% 大買/大賣/鉅額交易
2022/12/0113343.9818744.0444.50-542,700-2.00% 大買/大賣/
2022/11/3056743.08241.8042.855652,55622.10% 大買/鉅額交易
2022/11/291841.6815141.6641.50-1332,524-5.27% 大賣/鉅額交易
2022/11/2825841.291441.8041.602442,5839.44% 大買/鉅額交易
2022/11/252040.477440.4240.05-542,751-1.96%
2022/11/243240.313440.2540.25-22,922-0.07%
2022/11/231540.0900.0039.85152,9880.50%
2022/11/2200.0010041.0240.50-1002,995-3.34%
2022/11/215141.571341.2541.05383,0261.26%
2022/11/186041.5310941.5741.00-493,041-1.61% 大賣/
2022/11/1731842.5225142.0842.10673,0302.21% 大買/大賣/
2022/11/1616641.388141.3041.25852,9242.91% 大買/
2022/11/15840.373840.6540.35-302,859-1.05%
2022/11/141941.074941.1140.60-302,875-1.04%
2022/11/1111940.8843441.1141.40-3152,872-10.96% 大買/大賣/鉅額交易
2022/11/1037540.223740.0941.003382,79612.08% 大買/鉅額交易
2022/11/09240.6549440.1639.65-4922,883-17.06% 大賣/鉅額交易
2022/11/0848239.921639.8339.604662,85916.30% 大買/鉅額交易
2022/11/073939.189938.9038.80-602,811-2.13%
2022/11/042038.52338.5738.50172,8150.60%
2022/11/033138.192938.0838.2022,8780.07%
2022/11/024437.602137.5037.55232,9080.79%
2022/11/014236.902736.6537.25152,9510.51%
2022/10/312936.71236.6536.40272,9670.91%
2022/10/28636.78637.0036.5002,9830.00%
2022/10/27337.601037.4937.65-72,988-0.23%
2022/10/26837.1611838.5137.05-1103,055-3.60% 大賣/鉅額交易
2022/10/259538.362238.4538.45733,0842.37%
2022/10/247238.523538.2838.20373,1161.19%
2022/10/211237.911038.1337.6023,1660.06%
2022/10/208939.1048338.5838.00-3943,197-12.32% 大賣/鉅額交易
2022/10/1939739.152338.9938.903743,19411.71% 大買/鉅額交易
2022/10/181937.082237.1537.00-33,188-0.09%
2022/10/171536.104635.6136.55-313,312-0.94%
2022/10/146536.46936.3836.35563,3551.67%
2022/10/131235.562536.7034.90-133,402-0.38%
2022/10/124337.392637.2737.15173,4310.50%
2022/10/112837.362737.4337.2013,4730.03%
2022/10/071639.381839.5239.10-23,544-0.06%
2022/10/06539.00538.9038.9003,6680.00%
2022/10/051438.963539.5938.70-213,719-0.56%
2022/10/041338.03938.1838.4543,7300.11%
2022/10/032937.741438.0637.65153,7410.40%
2022/09/30535.20635.4638.10-13,801-0.03%
2022/09/292236.592136.6536.2513,8270.03%
2022/09/28436.255837.1835.90-543,859-1.40%
2022/09/2710837.145437.0837.40543,8661.40% 大買/
2022/09/26938.04938.1237.5003,8840.00%
2022/09/23140.003239.8739.00-313,951-0.78%
2022/09/223238.802139.4339.65113,9970.28%
2022/09/211040.06739.5039.5534,0290.07%
2022/09/201240.28540.2540.3574,0980.17%
2022/09/191440.167740.2240.05-634,252-1.48%
2022/09/1600.004241.2040.70-424,372-0.96%
2022/09/15141.7013542.2841.60-1344,449-3.01% 大賣/鉅額交易
2022/09/141241.512542.0142.45-134,515-0.29%
2022/09/1313242.365342.0042.80794,5991.72% 大買/
2022/09/122841.90741.8641.90214,6850.45%
2022/09/085041.911941.6741.55314,8170.64%
2022/09/076941.0511641.3341.20-475,027-0.93% 大賣/
2022/09/067641.3421241.4740.80-1365,431-2.50% 大賣/鉅額交易
2022/09/056644.1947543.6541.85-4095,500-7.44% 大賣/鉅額交易
2022/09/0214443.8620943.5544.00-655,465-1.19% 大買/大賣/
2022/09/0153943.9267244.0242.60-1335,552-2.40% 大買/大賣/鉅額交易
2022/08/3127043.0015243.0543.701185,7502.05% 大買/大賣/鉅額交易
2022/08/3051441.733641.8942.154785,8328.20% 大買/鉅額交易
2022/08/29740.4015540.3140.45-1486,552-2.26% 大賣/鉅額交易
2022/08/2611741.917841.9641.80396,9240.56% 大買/
2022/08/2532641.0300.0040.953267,7124.23% 大買/鉅額交易
2022/08/242740.393740.8840.35-107,971-0.13%
2022/08/236440.712140.8241.00438,1420.53%
2022/08/2210941.443341.2940.75768,2670.92% 大買/
2022/08/193842.2115241.9141.25-1148,258-1.38% 大賣/鉅額交易
2022/08/1811241.401741.2641.60958,2701.15% 大買/
2022/08/171941.3500.0041.10198,2530.23%
2022/08/1639342.5145442.5041.75-618,245-0.74% 大買/大賣/
2022/08/152941.4024841.3241.50-2198,183-2.68% 大賣/鉅額交易
2022/08/1200.007140.2840.25-718,134-0.87%
2022/08/11240.6323740.5940.10-2358,125-2.89% 大賣/鉅額交易
2022/08/107041.0912941.1240.75-598,086-0.73% 大賣/
2022/08/0934140.332540.2040.653168,0243.94% 大買/鉅額交易
2022/08/0824239.402339.2539.802197,9782.74% 大買/鉅額交易
2022/08/057938.21638.3738.55737,9390.92%
2022/08/043336.77437.7437.25297,9320.37%
2022/08/033438.134338.1337.60-97,932-0.11%
2022/08/02337.9035738.5138.30-3547,931-4.46% 大賣/鉅額交易
2022/08/0122639.871940.0039.752077,8912.62% 大買/鉅額交易
2022/07/292639.3013039.3839.15-1047,858-1.32% 大賣/鉅額交易
2022/07/2811338.928239.0338.70317,8510.39% 大買/
2022/07/273638.019837.9838.55-627,808-0.79%
2022/07/2611538.5426238.4738.15-1477,807-1.88% 大買/大賣/鉅額交易
2022/07/2522238.113537.5238.001877,7632.41% 大買/鉅額交易
2022/07/2239737.4128337.3237.051147,7461.47% 大買/大賣/鉅額交易
2022/07/2113835.941635.6936.151227,6401.60% 大買/鉅額交易
2022/07/20736.7139935.8935.50-3927,618-5.15% 大賣/鉅額交易
2022/07/197935.542635.7436.10537,5790.70%
2022/07/1812535.9700.0035.651257,5491.66% 大買/鉅額交易
2022/07/1515335.466835.1435.50857,5341.13% 大買/
2022/07/1435234.6920734.9235.751457,4601.94% 大買/大賣/鉅額交易
2022/07/132038.122037.4137.3007,3260.00%
2022/07/1200.008238.3537.40-827,309-1.12%
2022/07/116539.79439.7339.70617,3070.83%
2022/07/084339.6612239.9039.55-797,343-1.08% 大賣/
2022/07/0716237.6715037.8538.45127,7130.16% 大買/大賣/
2022/07/0613938.5410439.3737.80357,8470.45% 大買/大賣/
2022/07/054839.683639.5339.80128,1460.15%
2022/07/045939.1718338.9838.80-1248,498-1.46% 大賣/鉅額交易
2022/07/0129739.7824540.7638.80528,9010.58% 大買/大賣/
2022/06/308641.831042.7441.70768,8850.86%
2022/06/29343.604744.0343.50-449,490-0.46%
2022/06/2813544.9719445.1044.25-599,690-0.61% 大買/大賣/
2022/06/2712545.6189145.8845.60-7669,628-7.96% 大買/大賣/鉅額交易
2022/06/2484144.5615543.8944.856869,4907.23% 大買/大賣/鉅額交易
2022/06/2319842.6242842.4442.75-2309,384-2.45% 大買/大賣/鉅額交易
2022/06/2210843.6142043.9442.80-3129,358-3.33% 大買/大賣/鉅額交易
2022/06/2159644.6717244.9645.454249,3734.52% 大買/大賣/鉅額交易
2022/06/2036543.7730045.4442.65659,3600.69% 大買/大賣/
2022/06/1733945.1022645.1745.901139,3401.21% 大買/大賣/鉅額交易
2022/06/1663847.0452847.1245.051109,2531.19% 大買/大賣/鉅額交易
2022/06/15447.6038848.3246.50-3849,064-4.24% 大賣/鉅額交易
2022/06/1432146.1433046.0146.80-98,648-0.10% 大買/大賣/
2022/06/1346246.036546.5146.253978,5234.66% 大買/鉅額交易
2022/06/106046.895947.1246.8518,4530.01%
2022/06/094647.0414847.6346.90-1028,270-1.23% 大賣/鉅額交易
2022/06/0812246.5323647.0446.45-1147,865-1.45% 大買/大賣/鉅額交易
2022/06/0747247.1038447.0146.80887,6101.16% 大買/大賣/
2022/06/0636746.091,06446.4146.00-6976,831-10.20% 大買/大賣/鉅額交易
2022/06/0294046.3886746.4447.15736,4421.13% 大買/大賣/
2022/06/0125243.9934743.6643.25-955,640-1.68% 大買/大賣/
2022/05/3161443.3020343.0243.304115,3737.65% 大買/大賣/鉅額交易
2022/05/3061942.2221542.2442.304045,2877.64% 大買/大賣/鉅額交易
2022/05/27340.673140.3740.60-285,150-0.54%
2022/05/265640.9623341.2540.00-1775,173-3.42% 大賣/鉅額交易
2022/05/25739.746140.0040.00-545,144-1.05%
2022/05/242640.813040.5739.25-45,178-0.08%
2022/05/2316640.543541.2440.701315,1442.55% 大買/鉅額交易
2022/05/201439.16939.0439.0555,0810.10%
2022/05/19338.0500.0038.9535,0950.06%
2022/05/181539.181638.9538.90-15,098-0.02%
2022/05/174338.65338.6238.60405,1430.78%
2022/05/161338.7200.0038.10135,2260.25%
2022/05/132938.35438.7138.10255,2610.48%
2022/05/121838.721038.3438.0085,3010.15%
2022/05/111339.303939.7338.85-265,332-0.49%
2022/05/106237.912739.1539.00355,4270.64%
2022/05/09539.792039.9038.90-155,506-0.27%
2022/05/064040.25840.5640.85325,7740.55%
2022/05/053640.622240.3940.85146,0530.23%
2022/05/04240.201440.2339.80-126,258-0.19%
2022/05/033840.267440.6240.20-366,536-0.55%
2022/04/294840.041039.8839.50386,5690.58%
2022/04/288640.434139.9739.30456,6300.68%
2022/04/131344.7525845.6843.75-2457,047-3.48% 大賣/鉅額交易
2022/04/1222843.0117943.3443.45496,6290.74% 大買/大賣/
2022/04/1149843.1031043.5042.551886,4762.90% 大買/大賣/鉅額交易
2022/04/087543.2930642.9143.80-2316,156-3.75% 大賣/鉅額交易
2022/04/0740643.2521943.2242.951875,7963.23% 大買/大賣/鉅額交易
2022/04/064040.685140.8340.40-115,378-0.20%
2022/04/015342.8239343.3241.50-3405,326-6.38% 大賣/鉅額交易
2022/03/3117241.718242.1942.70904,6991.92% 大買/
2022/03/3013840.801440.5040.951244,5082.75% 大買/鉅額交易
2022/03/29340.904240.4739.90-394,507-0.87%
2022/03/281040.312240.1540.65-124,522-0.27%
2022/03/2524941.244041.2141.152094,5054.64% 大買/鉅額交易
2022/03/249441.7729441.0140.55-2004,467-4.48% 大賣/鉅額交易
2022/03/2311341.132841.2941.25854,4391.91% 大買/
2022/03/228841.2723541.1341.15-1474,403-3.34% 大賣/鉅額交易
2022/03/2124540.423340.0740.352124,3254.90% 大買/鉅額交易
2022/03/186839.5310039.4439.05-324,386-0.73%
2022/03/179438.89138.9538.80934,4682.08%
2022/03/161938.204338.0137.75-244,609-0.52%
2022/03/155838.703437.8137.50244,7020.51%
2022/03/141538.672038.2338.20-54,761-0.11%
2022/03/11638.00338.0538.1534,9260.06%
2022/03/1000.007538.6238.30-755,070-1.48%
2022/03/097637.29937.1137.75675,2191.28%
2022/03/081036.75737.0036.0035,3170.06%
2022/03/075537.716737.5237.10-125,357-0.22%
2022/03/041239.37239.7339.05105,4460.18%
2022/03/032041.019341.4539.80-735,537-1.32%
2022/03/022339.904040.0039.95-175,566-0.31%
2022/03/017540.015640.5140.50195,7080.33%
2022/02/256639.282039.1938.80466,0230.76%
2022/02/244138.871939.1738.60226,1080.36%
2022/02/2300.00240.4540.55-26,144-0.03%
2022/02/221340.081840.0339.70-56,348-0.08%
2022/02/21640.83940.9840.80-36,731-0.04%
2022/02/182440.602640.8540.85-26,936-0.03%
2022/02/173641.6910841.5340.85-727,449-0.97% 大賣/
2022/02/1614241.7515341.5942.05-117,729-0.14% 大買/大賣/
2022/02/158740.72840.6040.35797,7661.02%
2022/02/149739.939939.5539.40-27,968-0.03%
2022/02/111641.24841.0640.7588,0790.10%
2022/02/102941.373041.5541.60-18,150-0.01%
2022/02/0911042.1311042.4842.0008,1510.00% 大買/大賣/
2022/02/083642.434142.6742.50-58,338-0.06%
2022/02/0760841.2763941.2341.90-318,113-0.38% 大買/大賣/
2022/01/265939.8218039.7239.30-1217,866-1.54% 大賣/鉅額交易
2022/01/2539739.4530940.1838.50887,8211.13% 大買/大賣/
2022/01/243437.549837.9238.20-647,673-0.83%
2022/01/2118039.1318539.6338.90-57,730-0.06% 大買/大賣/
2022/01/2028840.0123739.7139.45517,7570.66% 大買/大賣/
2022/01/1936139.0830938.8238.20527,6600.68% 大買/大賣/
2022/01/182437.298436.8936.85-607,727-0.78%
2022/01/1713436.6212936.4637.0557,7920.06% 大買/大賣/
2022/01/149634.088733.9934.4597,7500.12%
2022/01/134935.251135.6035.10387,7520.49%
2022/01/124835.701135.7935.50377,7510.48%
2022/01/1100.00737.0136.45-77,759-0.09%
2022/01/1000.00237.5037.45-27,749-0.03%
2022/01/07137.3000.0037.3017,7740.01%
2022/01/0600.00239.6038.50-27,781-0.03%
2022/01/0500.00939.9339.90-97,727-0.12%
2022/01/04839.85440.0639.8547,7740.05%
2022/01/0300.001839.8739.70-187,792-0.23%
2021/12/30939.958439.9939.95-757,824-0.96%
2021/12/294040.1500.0040.05407,9150.51%
2021/12/284440.571740.7540.40278,2430.33%
2021/12/2711340.3400.0040.301138,2951.36% 大買/鉅額交易
2021/12/241739.951141.3439.9568,3590.07%
2021/12/23641.15341.6741.1538,3600.04%
2021/12/21540.9500.0040.9558,5970.06%
2021/12/20140.201941.0541.05-188,603-0.21%
2021/12/171940.00640.9040.00138,5620.15%
2021/12/151040.60441.2041.1568,4340.07%
2021/12/14640.9000.0040.9068,3900.07%
2021/12/1000.00443.4044.50-48,162-0.05%
2021/12/09745.161945.7744.50-128,038-0.15%
2021/12/083045.571845.8645.15127,9580.15%
2021/12/07445.8500.0045.8547,9120.05%
2021/12/0600.00545.6245.45-57,813-0.06%
2021/12/03544.5000.0044.5057,6630.07%
2021/11/3000.00443.7043.40-47,356-0.05%
2021/11/2900.00142.2542.25-17,265-0.01%
2021/11/26542.9000.0042.9057,1480.07%
2021/11/1800.00344.8544.10-36,144-0.05%
2021/11/17343.5000.0043.5035,7260.05%
2021/11/1100.00141.0039.00-14,548-0.02%
2021/11/10339.05239.3039.5014,3310.02%
2021/11/0900.00139.0538.85-14,179-0.02%
2021/11/05139.25839.1939.80-73,986-0.18%
2021/11/04738.17138.1538.2063,7690.16%
2021/11/03537.45537.6637.0003,7150.00%
2021/11/0200.00838.3437.10-83,701-0.22%
2021/11/0100.00138.1537.70-13,523-0.03%
2021/10/2900.00336.5837.10-33,433-0.09%
2021/10/2700.00136.4536.60-13,439-0.03%
2021/10/2600.001535.2435.70-153,391-0.44%
2021/10/251534.15133.8533.85143,1530.44%
2021/10/21133.005132.7732.25-503,112-1.61%
2021/10/2000.00632.5132.85-63,094-0.19%
2021/10/194032.70132.4033.00393,0991.26%
2021/10/151132.314632.2832.10-353,100-1.13%
2021/10/145531.50130.3031.85543,0701.76%
2021/10/13730.62430.5930.2533,0340.10%
2021/10/12130.55430.5030.45-33,022-0.10%
2021/10/08432.6100.0032.4542,9670.13%
2021/10/061233.5200.0033.00122,9630.40%
2021/10/05133.1000.0032.7012,8690.03%
2021/10/04731.491131.1033.10-42,536-0.16%
2021/10/011531.741132.0230.8542,4910.16%
2021/09/30432.18432.2833.2002,4430.00%
2021/09/29532.303632.5732.00-312,568-1.21%
2021/09/285433.283633.3432.80182,5670.70%
2021/09/271031.801731.5031.70-72,393-0.29%
2021/09/2400.00430.4030.25-42,400-0.17%
2021/09/17130.8000.0031.1012,5400.04%
2021/09/16531.7400.0031.2552,5500.20%
2021/09/142332.8300.0032.20232,5460.90%
2021/09/13131.5000.0031.7012,5090.04%
2021/09/0600.002732.8831.75-272,365-1.14%
2021/09/032933.1200.0033.00292,3591.23%
2021/09/02431.6800.0032.0042,3370.17%
2021/09/011030.9300.0031.10102,3010.43%
2021/08/31530.7000.0030.7552,3020.22%
2021/08/30731.4400.0031.3572,2980.30%
2021/08/27331.3000.0031.2532,3010.13%
2021/08/2600.001531.3031.20-152,278-0.66%
2021/08/2500.00131.1531.30-12,257-0.04%
2021/08/241530.7300.0030.85152,2520.67%
2021/08/20829.15929.1729.00-12,254-0.04%
2021/08/19229.2000.0029.1022,2960.09%
2021/08/1800.001328.5031.10-132,330-0.56%
2021/08/171629.44928.9928.9072,3190.30%
2021/08/163730.023329.9729.1542,3160.17%
2021/08/13231.131631.3931.05-142,297-0.61%
2021/08/115431.887532.3431.05-212,300-0.91%
2021/08/107533.565133.2532.90242,2721.06%
2021/08/091935.95836.8735.10112,2180.50%
2021/08/05138.5000.0038.2512,2100.05%
2021/08/031538.601838.6438.70-32,185-0.14%
2021/08/022038.483938.3739.20-192,114-0.90%
2021/07/301236.80236.7536.50101,9280.52%
2021/07/291334.50433.9935.0091,8590.48%
2021/07/281333.451333.5333.6001,8580.00%
2021/07/27236.75135.5035.1011,8640.05%
2021/07/26135.701036.1835.50-91,836-0.49%
2021/07/231835.221634.7435.5521,8280.11%
2021/07/221234.071133.8833.8511,8160.06%
2021/07/212333.971734.2433.2561,8060.33%
2021/07/20434.81834.5134.05-41,768-0.23%
2021/07/19735.21535.1835.0521,7590.11%
2021/07/1600.003135.7335.65-311,774-1.75%
2021/07/153535.39335.7035.50321,7781.80%
2021/07/14736.46636.4435.3511,7770.06%
2021/07/134138.634138.5136.9501,7600.00%
2021/07/121737.391737.3437.1001,7050.00%
2021/07/09937.31937.6736.9001,6950.00%
2021/07/082538.682538.5737.9501,7020.00%
2021/07/07637.51637.5337.5501,7090.00%
2021/07/0600.00139.4038.45-11,717-0.06%
2021/07/052836.615638.1438.35-281,591-1.76%
2021/07/022835.14134.7034.90271,5501.74%
2021/06/30235.80134.4035.8011,6880.06%
2021/06/29133.15133.0033.0501,6710.00%
2021/06/28131.1000.0033.9011,6550.06%
2021/06/21229.1000.0028.7021,6410.12%
2021/06/17129.9000.0030.0011,6770.06%
2021/06/11230.4500.0030.3521,7180.12%
2021/06/0700.00129.0029.15-11,762-0.06%
2021/06/0200.00430.1430.15-41,846-0.22%
2021/06/0100.00730.4530.40-71,854-0.38%
2021/05/281031.00830.6230.6521,8880.11%
2021/05/27531.23631.0030.50-11,913-0.05%
2021/05/201026.5300.0026.15102,1750.46%
2021/05/1900.00527.6026.15-52,202-0.23%
2021/05/17924.3400.0024.8092,2320.40%
2021/05/1400.00326.5026.35-32,227-0.13%
2021/05/13325.9700.0027.0032,2150.14%
2021/05/1100.00431.5030.80-42,215-0.18%
2021/05/04432.3500.0032.9042,3640.17%
2021/04/2300.00137.9538.00-12,436-0.04%
2021/04/0600.008242.5044.00-822,567-3.19%
2021/04/018139.771138.9540.15702,5092.79%
2021/03/311038.38238.8538.2082,5740.31%
2021/03/30239.007839.4139.10-762,591-2.93%
2021/03/297939.053939.7139.70402,5881.55%
2021/03/261237.62237.4537.80102,5940.39%
2021/03/252937.77138.3537.45282,6371.06%
2021/03/24137.302237.7137.45-212,662-0.79%
2021/03/232238.15439.2338.25182,6730.67%
2021/03/22439.253839.4739.15-342,662-1.28%
2021/03/1900.007940.3140.05-792,679-2.95%
2021/03/1810140.251439.9740.95872,6863.24% 大買/
2021/03/172239.291539.5239.4572,7100.26%
2021/03/16539.932739.8439.50-222,737-0.80%
2021/03/154540.162539.9039.90202,7740.72%
2021/03/122539.882639.8639.40-12,845-0.04%
2021/03/111839.951540.0439.9033,0080.10%
2021/03/102340.267840.3739.70-553,231-1.70%
2021/03/097839.631839.8939.70603,4611.73%
2021/03/081140.756242.0840.80-513,641-1.40%
2021/03/05942.63942.5242.3503,6690.00%
2021/03/046243.004542.8842.95173,7880.45%
2021/03/034142.865342.8742.85-123,801-0.32%
2021/03/025044.285245.4343.60-23,807-0.05%
2021/02/264944.6818044.1544.85-1313,845-3.41% 大賣/鉅額交易
2021/02/2518044.81844.0045.551723,9064.40% 大買/鉅額交易
2021/02/24844.012544.0343.15-173,993-0.43%
2021/02/232544.6313544.3545.00-1104,048-2.72% 大賣/鉅額交易
2021/02/2213345.2410144.4045.55324,0540.79% 大買/大賣/
2021/02/1910440.241139.9341.45933,9882.33% 大買/
2021/02/1800.008939.8440.05-894,055-2.19%
2021/02/1710139.611039.5540.00914,1242.21% 大買/
2021/02/05738.561339.1938.30-64,118-0.15%
2021/02/0400.003139.0138.95-314,168-0.74%
2021/02/035038.531538.8238.65354,2490.82%
2021/02/021939.653940.1639.30-204,321-0.46%
2021/02/014337.13736.9038.05364,3780.82%
2021/01/291138.814039.5138.00-294,542-0.64%
2021/01/284237.935737.0138.95-154,791-0.31%
2021/01/275737.893038.6438.00275,0200.54%
2021/01/263037.981639.8738.60145,3870.26%
2021/01/25534.25635.6736.90-15,574-0.02%
2021/01/2200.00433.6033.55-45,613-0.07%
2021/01/211634.5500.0034.20165,6050.29%
2021/01/20534.15535.9334.0505,6020.00%
2021/01/19236.101137.3336.35-95,579-0.16%
2021/01/181437.53838.6037.2065,5860.11%
2021/01/15239.003839.1938.70-365,587-0.64%
2021/01/1400.002137.8137.95-215,599-0.38%
2021/01/135437.7100.0038.20545,6630.95%
2021/01/121137.471737.9835.95-65,738-0.10%
2021/01/11937.092538.2637.65-165,783-0.28%
2021/01/08139.10239.7039.05-15,781-0.02%
2021/01/07340.1200.0040.0035,8260.05%
2021/01/063040.132840.9839.8025,9710.03%
2021/01/0500.002042.2541.60-205,985-0.33%
2021/01/044442.85142.4042.80436,0440.71%
2020/12/31541.382242.1141.30-176,066-0.28%
2020/12/302241.09440.9342.00186,0610.30%
2020/12/2900.00540.0339.50-56,028-0.08%
2020/12/28939.57739.3039.1526,0210.03%
2020/12/25740.241040.4540.35-35,973-0.05%
2020/12/241043.121942.9141.80-95,891-0.15%
2020/12/2300.00241.4842.50-25,922-0.03%
2020/12/222142.091241.7541.5095,9680.15%
2020/12/211241.3000.0041.30126,0360.20%
2020/12/1700.0015444.1544.05-1546,032-2.55% 大賣/鉅額交易
2020/12/16544.8900.0044.9056,0630.08%
2020/12/15444.8800.0043.7546,1380.07%
2020/12/0900.00747.1946.45-76,052-0.12%
2020/12/0800.002547.5147.20-256,016-0.42%
2020/12/073246.202746.8845.1555,9450.08%
2020/12/042751.816251.2549.90-355,781-0.61%
2020/12/0313052.884552.0154.90855,5711.53% 大買/
2020/12/0212248.93548.5250.701175,3432.19% 大買/鉅額交易
2020/12/01546.2000.0046.1055,1630.10%
2020/11/3000.002846.4445.00-285,127-0.55%
2020/11/2600.00747.0747.30-75,032-0.14%
2020/11/253547.2600.0047.20355,0550.69%
2020/11/2400.004148.4047.00-415,030-0.82%
2020/11/234148.52946.8048.80325,0370.64%
2020/11/0600.002046.9847.60-204,465-0.45%
2020/11/052947.406947.3646.00-404,329-0.92%
2020/11/046944.963344.7245.00364,1000.88%
2020/11/033341.529440.9745.10-613,930-1.55%
2020/11/029440.093339.3741.00613,5611.71%
2020/10/303337.382435.9437.4593,3100.27%
2020/10/29935.1500.0035.8593,2640.28%
2020/10/2800.00735.9535.65-73,285-0.21%
2020/10/272236.55235.9036.35203,2930.61%
2020/10/26236.751936.5336.10-173,298-0.52%
2020/10/221337.40237.2536.95113,3660.33%
2020/10/21939.095638.9338.30-473,397-1.38%
2020/10/205639.861440.2139.85423,4281.23%
2020/10/191438.461138.7339.5033,3650.09%
2020/10/161137.741139.1338.0003,3270.00%
2020/10/151139.202939.3939.00-183,279-0.55%
2020/10/142939.271539.5238.95143,2550.43%
2020/10/131537.283537.6938.00-203,197-0.63%
2020/10/122036.545436.8037.95-343,207-1.06%
2020/10/085735.222934.8036.20283,1440.89%
2020/10/07133.802833.9834.20-273,112-0.87%
2020/10/063234.03533.5033.95273,1580.85%
2020/10/0500.00432.9432.80-43,261-0.12%
2020/09/3000.00933.7333.80-93,421-0.26%
2020/09/2900.003834.0033.50-383,470-1.09%
2020/09/285032.36932.6934.10413,6171.13%
2020/09/253630.866131.0731.10-253,636-0.69%
2020/09/247633.13533.8632.55713,6861.93%
2020/09/23535.741336.4035.30-83,768-0.21%
2020/09/221336.961836.8636.50-53,926-0.13%
2020/09/211838.422738.5438.00-93,973-0.23%
2020/09/181937.54237.9039.10173,9240.43%
2020/09/17236.4500.0036.3023,8460.05%
2020/09/16136.60536.0536.15-43,857-0.10%
2020/09/15937.401036.6536.60-13,857-0.03%
2020/09/111335.9800.0035.75133,8610.34%
2020/09/1000.002137.0136.10-213,900-0.54%
2020/09/092135.38535.5036.80163,8970.41%
2020/09/08535.1800.0035.8553,9010.13%
2020/09/0700.001237.3036.50-123,904-0.31%
2020/09/041236.632836.5036.65-163,934-0.41%
2020/09/032537.50937.9337.30163,9490.41%
2020/09/021238.53339.0537.9094,0350.22%
2020/09/01339.07639.3438.80-34,047-0.07%
2020/08/31639.484739.9139.35-414,041-1.01%
2020/08/283639.14838.9938.90284,0390.69%
2020/08/271939.034039.5939.00-214,027-0.52%
2020/08/264036.362037.4837.70203,9580.51%
2020/08/251035.34135.2535.0593,9240.23%
2020/08/241135.00635.1234.9053,9270.13%
2020/08/21634.27833.8834.35-23,956-0.05%
2020/08/20833.261234.2933.80-43,992-0.10%
2020/08/191235.711035.0735.8024,0030.05%
2020/08/181033.59634.7233.3544,0240.10%
2020/08/17335.704834.9634.50-454,020-1.12%
2020/08/145136.321936.4736.10323,9980.80%
2020/08/131936.947536.8936.50-564,017-1.39%
2020/08/127537.112636.5837.20494,1081.19%
2020/08/112637.893038.2637.20-44,127-0.10%
2020/08/103038.8316238.7738.60-1324,182-3.16% 大賣/鉅額交易
2020/08/0716237.902037.8039.901424,2093.37% 大買/鉅額交易
2020/08/062036.983537.0136.90-154,169-0.36%
2020/08/053536.661636.5037.00194,2170.45%
2020/08/041637.393037.1636.75-144,335-0.32%
2020/08/033037.229236.9937.20-624,593-1.35%
2020/07/314237.986538.0938.15-234,819-0.48%
2020/07/304437.235237.2437.75-84,995-0.16%
2020/07/2911035.986535.8036.70455,1030.88% 大買/
2020/07/287836.857837.9636.2005,1470.00%
2020/07/277838.604639.0737.55325,1740.62%
2020/07/244641.7800.0039.95465,2270.88%
2020/07/1700.007938.9538.55-795,734-1.38%
2020/07/097936.8110137.2338.60-225,696-0.39% 大賣/
2020/07/084434.313533.7735.1095,5400.16%
2020/07/079230.053729.5931.95555,4971.00%
2020/07/063729.506829.8329.05-315,361-0.58%
2020/07/036828.6413728.9028.75-695,356-1.29% 大賣/
2020/07/0213728.2811128.2028.60265,2700.49% 大買/大賣/
2020/07/0111127.145227.1727.90595,1291.15% 大買/
2020/06/305224.24723.3225.40454,9460.91%
2020/06/29723.33423.1523.1034,8770.06%
2020/06/24423.3600.0023.3544,8880.08%
2020/06/2200.00224.0523.75-24,894-0.04%
2020/06/19224.152223.9623.60-204,908-0.41%
2020/06/182224.1117824.2123.90-1564,915-3.17% 大賣/鉅額交易
2020/06/1717823.9600.0024.351784,9233.62% 大買/鉅額交易
2020/06/1600.00223.2523.00-24,915-0.04%
2020/06/15223.2010923.0523.00-1074,966-2.15% 大賣/鉅額交易
2020/06/1210922.251622.0023.55934,9691.87% 大買/
2020/06/111623.9110423.6423.00-884,978-1.77% 大賣/
2020/06/104523.885423.7924.20-94,963-0.18%
2020/06/0911323.7900.0023.651134,9542.28% 大買/鉅額交易
2020/06/0800.004925.2324.75-494,927-0.99%
2020/06/054925.4700.0025.45495,0010.98%
2020/06/0200.004226.5526.30-424,997-0.84%
2020/06/014226.153025.3325.85124,9690.24%
2020/05/293025.634825.2025.20-184,990-0.36%
2020/05/284826.1800.0025.35485,0020.96%
2020/05/2700.00527.3025.95-54,993-0.10%
2020/05/26527.288827.3426.65-835,035-1.65%
2020/05/258826.071125.6326.95775,0061.54%
2020/05/22425.837925.5825.30-754,962-1.51%
2020/05/218626.00425.2525.80824,9651.65%
2020/05/2000.009125.7725.15-914,982-1.83%
2020/05/199526.017024.6525.95254,9610.50%
2020/05/187024.719424.2924.10-244,876-0.49%
2020/05/159424.601625.3724.50784,8621.60%
2020/05/141625.355525.5924.50-394,797-0.81%
2020/05/135526.03726.0126.05484,8101.00%
2020/05/12726.539126.8826.10-844,859-1.73%
2020/05/119125.016625.2826.20254,8630.51%
2020/05/086627.949628.2426.15-304,859-0.62%
2020/05/079625.889025.4927.4064,6640.13%
2020/05/069024.946522.9924.95254,5540.55%
2020/05/056523.165723.4922.7084,4690.18%
2020/05/045723.085522.8422.8024,3940.05%
2020/04/305523.756424.6723.60-94,351-0.21%
2020/04/296422.956123.2423.8034,3100.07%
2020/04/286124.282723.7823.75344,2650.80%
2020/04/272722.136122.1723.35-344,021-0.85%
2020/04/246120.024519.8321.25163,9580.40%
2020/04/234519.655819.2219.70-133,853-0.34%
2020/04/225817.1800.0018.45583,7501.55%
2020/04/2100.005318.1117.25-533,695-1.43%
2020/04/205318.485818.2418.40-53,684-0.14%
2020/04/175817.816117.8718.05-33,645-0.08%
2020/04/166116.981416.2117.40473,5391.33%
2020/04/151415.973115.4116.35-173,430-0.50%
2020/04/143115.05914.8714.90223,3920.65%
2020/04/13914.506015.1214.65-513,409-1.50%
2020/04/106014.7600.0014.95603,4541.74%
2020/04/0900.006515.6614.45-653,456-1.88%
2020/04/086515.12114.7515.30643,5161.82%
2020/04/0700.002814.0014.30-283,580-0.78%
2020/04/062912.5500.0013.00293,7280.78%
2020/04/0100.00811.0711.85-83,794-0.21%
2020/03/3100.006811.1310.80-683,798-1.79%
2020/03/307610.8700.0011.10763,8131.99%
2020/03/2700.001811.4110.75-183,816-0.47%
2020/03/26310.659310.8910.85-903,800-2.37%
2020/03/2510811.199911.0811.2093,7860.24% 大買/
2020/03/247810.738010.3510.60-23,760-0.05%
2020/03/2310110.0312810.0610.05-273,749-0.72% 大買/大賣/
2020/03/2012610.934110.8011.05853,7192.29% 大買/
2020/03/194310.337310.1310.05-303,688-0.81%
2020/03/187311.495911.8111.15143,6620.38%
2020/03/175912.7500.0012.10593,6811.60%
2020/03/1600.008613.9713.35-863,689-2.33%
2020/03/132114.001913.6514.5023,7420.05%
2020/03/128415.579615.2414.90-123,782-0.32%
2020/03/119616.386215.9016.55343,8160.89%
2020/03/106214.785613.1515.0563,7250.16%
2020/03/095614.151514.3913.70413,6701.12%
2020/03/061515.0100.0014.90153,6830.41%
2020/03/0500.003615.4615.25-363,750-0.96%
2020/03/043615.57715.4515.20293,7850.77%
2020/03/03716.6810316.5016.10-963,761-2.55% 大賣/
2020/03/028816.457015.4116.35183,7250.48%
2020/02/278516.731317.5815.90723,6841.95%
2020/02/261318.179418.0717.50-813,588-2.26%
2020/02/257318.391418.0918.40593,5471.66%
2020/02/243518.929018.8718.90-553,500-1.57%
2020/02/219019.25118.8519.35893,4582.57%
2020/02/2000.008418.9318.70-843,377-2.49%
2020/02/198519.272819.2619.00573,3381.71%
2020/02/182819.251919.4119.2593,3090.27%
2020/02/171919.339819.7819.55-793,274-2.41%
2020/02/148719.911019.7919.70773,2362.38%
2020/02/1300.001419.9619.00-143,138-0.45%
2020/02/12320.609220.5920.20-893,034-2.93%
2020/02/118220.449120.2820.60-92,955-0.30%
2020/02/108019.288719.3919.20-72,815-0.25%
2020/02/078718.539318.3719.15-62,720-0.22%
2020/02/069318.079818.0718.50-52,563-0.20%
2020/02/058915.838115.8316.8582,4390.33%
2020/02/049015.261414.6115.35762,3733.20%
2020/02/031415.607615.2715.25-622,320-2.67%
2020/01/317615.825716.0016.90192,2540.84%
2020/01/3000.00816.9316.80-82,159-0.37%
2020/01/206518.527218.4618.65-72,127-0.33%
2020/01/178117.335018.3118.15312,0621.50%
2020/01/161118.3400.0018.20111,9540.56%
2020/01/151118.3000.0018.30111,9260.57%
2020/01/141118.1300.0018.40111,8950.58%
2020/01/131116.7100.0016.75111,8260.60%
2020/01/025018.536618.7418.15-161,607-1.00%
2019/12/316617.416916.4617.85-31,497-0.20%
2019/12/306215.977615.9816.25-141,348-1.04%
2019/12/276414.672514.7014.90391,1713.33%
2019/12/06429.55359.319.9375751.22%
2019/12/05378.6438.459.03344527.52%
2019/12/0438.4600.008.4534150.72%
2019/12/0300.00438.408.45-43403-10.66%
2019/12/0200.0038.388.46-3348-0.86%
2019/11/26196.3400.006.371915512.18%
2019/11/1826.3900.006.3921501.33%
2019/11/1500.00116.386.42-11151-7.27%
2019/11/13146.3900.006.37141469.58%
2019/11/1126.3200.006.2921421.40%
2019/11/0726.3900.006.3621421.40%
2019/10/3036.4400.006.4231372.17%
2019/10/2946.4100.006.4141382.88%
2019/10/2300.0086.306.34-8139-5.74%
2019/10/2200.0096.396.34-9140-6.41%
2019/10/1700.0016.376.38-1146-0.68%
2019/10/0800.0016.486.50-1137-0.73%
2019/10/03246.4900.006.452413617.57%
2019/10/0266.5100.006.4661364.41%
2019/10/0100.0086.486.52-8136-5.88%
2019/09/2500.0046.536.55-4163-2.44%
2019/09/2400.0056.596.58-5163-3.06%
2019/09/1916.5500.006.5811590.63%
2019/09/1716.6116.756.6001590.00%
2019/09/1116.5300.006.5511590.63%
2019/09/1026.4600.006.5521581.26%
2019/09/0416.4700.006.4911580.63%
2019/08/3036.5200.006.5631551.93%
2019/08/2600.0046.506.49-4153-2.61%
2019/08/2200.0036.696.60-3154-1.94%
2019/08/2016.5000.006.5311520.66%
2019/08/15126.4000.006.44121527.89%
2019/08/1300.00106.466.44-10152-6.57%
2019/08/12136.5400.006.53131508.61%
2019/08/0700.0016.446.49-1147-0.68%
2019/08/0616.5300.006.5011450.69%
2019/07/3100.0036.796.78-3146-2.05%
2019/07/3000.0096.806.79-9145-6.20%
2019/07/2626.8700.006.8221431.40%
2019/07/2500.0036.816.81-3142-2.11%
2019/07/1800.0016.666.70-1138-0.72%
2019/07/1500.0066.666.75-6147-4.07%
2019/07/0400.0016.866.76-1162-0.61%
2019/07/02216.85176.827.0341622.46%
2019/06/2726.3500.006.3921441.38%
2019/06/26116.3200.006.34111487.43%
2019/06/1700.0026.386.40-2153-1.31%
2019/06/1366.3700.006.3861653.63%
2019/06/0500.0046.396.39-4169-2.35%
2019/06/0400.0046.386.39-4170-2.35%
2019/06/0326.3700.006.3521721.16%
2019/05/2716.4400.006.4312120.47%
2019/05/2400.0086.426.45-8233-3.42%
2019/05/1500.0016.576.65-1242-0.41%
2019/05/1336.5200.006.6032411.24%
2019/05/0926.8226.726.8002410.00%
2019/05/0800.0096.886.83-9241-3.72%
2019/05/0700.0056.996.86-5239-2.09%
2019/05/0676.8426.746.8552402.08%
2019/05/0316.8600.006.8612390.42%
2019/04/3000.0036.656.71-3239-1.25%
2019/04/2600.0036.916.82-3241-1.24%
2019/04/24186.8316.986.92172436.98%
2019/04/1986.7196.706.72-1238-0.42%
2019/04/1700.00116.786.80-11232-4.73%
2019/04/1626.7946.866.87-2230-0.87%
2019/04/15156.8000.006.85152286.57%
2019/04/1200.0056.946.91-5226-2.21%
2019/04/1100.00187.017.00-18223-8.04%
2019/04/09117.0336.987.0182273.52%
2019/04/08127.17187.157.14-6220-2.72%
2019/04/03257.0700.007.172521811.42%
2019/04/0237.1100.007.1232181.37%
2019/04/0100.00127.127.09-12217-5.53%
2019/03/2987.0900.007.1782193.64%
2019/03/2847.2900.007.2342181.83%
2019/03/2700.00117.477.47-11220-4.99%
2019/03/2647.55157.637.49-11219-5.01%
2019/03/25127.4817.567.48112205.00%
2019/03/22117.53137.507.57-2223-0.90%
2019/03/20117.46127.637.58-1225-0.44%
2019/03/1977.63187.597.60-11224-4.89%
2019/03/18117.5167.517.6252212.25%
2019/03/15207.2067.147.28142136.56%
2019/03/1417.0817.147.2002110.00%
2019/03/1300.0027.137.15-2214-0.93%
2019/03/1137.0637.127.0502140.00%
2019/03/0827.0300.007.0422200.91%
2019/03/0767.1100.007.0362252.66%
2019/03/0600.0097.437.34-9230-3.91%
2019/03/0597.3700.007.3592283.93%
2019/03/0400.00127.387.31-12227-5.29%
2019/02/27127.1897.267.2232221.35%
2019/02/2697.1197.257.2802170.00%
2019/02/2596.9036.547.0961933.11%
2019/02/2236.43146.416.45-11172-6.38%
2019/02/2116.2516.366.4001700.00%
2019/02/1986.3016.356.3571674.17%
2019/02/1836.3326.306.3111670.60%
2019/01/3026.3626.346.3001700.00%
2019/01/2900.0056.356.36-5170-2.94%
2019/01/2400.0026.426.49-2172-1.16%
2019/01/23106.3900.006.44101745.74%
2019/01/2236.4000.006.4531781.68%
2019/01/1700.0016.446.44-1179-0.56%
2019/01/140.96.0200.006.080.91770.52%
2019/01/1100.000.56.266.33-0.5176-0.26%
2019/01/0700.0046.536.52-4180-2.22%
2019/01/0246.4000.006.5641912.08%
2018/12/1800.0036.656.71-3226-1.33%
2018/12/1700.0016.736.75-1228-0.44%
2018/12/1400.0036.716.74-3228-1.31%
2018/12/1216.9100.006.9212280.44%
2018/12/1100.0046.826.77-4234-1.70%
2018/12/1000.0036.766.73-3239-1.25%
2018/12/0600.0066.756.78-6243-2.46%
2018/12/0300.0017.067.00-1240-0.42%
2018/11/2917.0300.007.0512330.43%
2018/11/2726.8100.006.8122290.87%
2018/11/2336.7200.006.7232331.28%
2018/11/2000.0046.776.79-4250-1.60%
2018/11/1200.0016.846.91-1278-0.36%
2018/11/0800.0046.966.97-4288-1.39%
2018/11/0787.0000.007.0182932.72%
2018/10/31157.0000.006.98153024.95%
2018/10/2500.0057.097.02-5312-1.60%
2018/10/1900.0017.607.74-1354-0.28%
2018/10/1767.7500.007.7263601.66%
2018/10/0500.0039.008.76-3394-0.76%
2018/09/2516.7300.006.6614220.24%
2018/09/1946.7500.006.7244350.92%
2018/09/1800.00156.626.60-15443-3.38%
2018/09/1700.0096.916.76-9454-1.98%
2018/09/14247.04166.997.0584631.73%
2018/09/13137.0300.007.01135072.56%
2018/09/1237.0000.006.9535440.55%
2018/09/0700.0057.677.37-5593-0.84%
2018/09/0657.79317.707.71-26632-4.11%
2018/09/05317.7317.657.77306694.48%
2018/09/0417.6300.007.6517080.14%
2018/09/0300.00277.637.53-27731-3.69%
2018/08/3100.0027.607.65-2785-0.25%
2018/08/3000.00457.617.60-45867-5.19%
2018/08/29707.6000.007.61701,0166.89%
2018/08/2847.61117.677.58-71,069-0.65%
2018/08/2767.65197.617.66-131,157-1.12%
2018/08/24247.5900.007.60241,3281.81%
2018/08/2300.00117.607.53-111,410-0.78%
2018/08/21117.5700.007.66111,4510.76%
2018/08/1300.00488.558.39-481,535-3.13%
2018/08/10478.70378.588.71101,5300.65%
2018/08/09388.5900.008.58381,5282.49%
2018/08/0200.00228.958.89-221,524-1.44%
2018/08/01229.0400.008.99221,5251.44%
2018/07/2000.00619.299.20-611,581-3.86%
2018/07/19349.1969.009.18281,5671.79%
2018/07/18338.8800.008.85331,5492.13%
2018/07/1700.0058.908.84-51,548-0.32%
2018/07/1600.001388.888.93-1381,547-8.91% 大賣/鉅額交易
2018/07/131068.9688.599.03981,5446.34% 大買/
2018/07/12188.54118.408.5271,5390.45%
2018/07/11258.5258.468.51201,5441.30%
2018/07/10188.4900.008.48181,5461.16%
2018/07/0600.0048.518.37-41,547-0.26%
2018/07/0548.7900.008.6641,5490.26%
2018/06/2700.001819.209.15-1811,526-11.86% 大賣/鉅額交易
2018/06/261819.2800.009.401811,52111.90% 大買/鉅額交易
2018/06/2200.002259.469.50-2251,489-15.11% 大賣/鉅額交易
2018/06/212259.5200.009.742251,44315.58% 大買/鉅額交易
2018/06/1900.001089.039.12-1081,401-7.70% 大賣/鉅額交易
2018/06/151089.473709.159.32-2621,389-18.86% 大買/大賣/鉅額交易
2018/06/143709.2200.009.173701,35327.33% 大買/鉅額交易
2018/06/0800.00129.839.39-121,215-0.99%
2018/06/071210.005529.759.78-5401,159-46.57% 大賣/鉅額交易
2018/06/0655210.13369.7510.205161,07847.83% 大買/鉅額交易
2018/06/05369.5900.009.40369283.88%
2018/06/0400.007919.559.40-791875-90.38% 大賣/鉅額交易
2018/06/017919.665109.459.7028178535.78% 大買/大賣/鉅額交易
2018/05/314048.801858.688.8921961435.63% 大買/大賣/鉅額交易
2018/05/302918.0000.008.0929153254.65% 大買/鉅額交易
2018/05/2800.004087.657.61-408501-81.28% 大賣/鉅額交易
2018/05/2500.002287.747.75-228485-46.95% 大賣/鉅額交易
2018/05/246357.4800.007.49635440144.23% 大買/鉅額交易
2018/05/2316.8400.006.8113970.25%
2018/05/1500.0016.836.77-1407-0.25%
2018/05/1416.8200.006.8314210.24%
2018/05/0400.002687.017.00-268413-64.81% 大賣/鉅額交易
2018/05/032686.6400.006.6426837371.80% 大買/鉅額交易
2018/03/2000.0017.707.70-1383-0.26%
2018/03/1917.8300.007.7513860.26%
2018/03/0800.0017.657.65-1418-0.24%
2018/03/0700.0017.667.66-1421-0.24%
2018/03/0600.0017.707.70-1439-0.23%
2018/03/0500.0017.807.80-1443-0.23%
2018/03/0200.0017.887.88-1480-0.21%
2018/03/0100.0017.957.95-1488-0.20%
2018/02/2600.0017.477.42-1484-0.21%
2018/02/2117.3000.007.4314950.20%
2018/02/0900.0057.137.14-5499-1.00%
2018/02/0857.2300.007.3055060.99%
2018/02/0637.1500.006.9035050.59%
2018/02/0537.6700.007.6134900.61%
2018/01/3100.00107.767.77-10493-2.03%
2018/01/2900.00137.977.95-13495-2.63%
2018/01/26238.0000.008.03234964.63%
2018/01/2500.00248.017.92-24497-4.83%
2018/01/24248.1000.008.06244974.82%
2018/01/0900.00658.518.51-65505-12.86%
2018/01/08688.70128.588.655653810.39%
2018/01/0500.00248.578.55-24532-4.50%
2018/01/0400.0028.588.56-2537-0.37%
2018/01/0300.00118.588.59-11542-2.03%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音