LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2763438.77428.638.9539.60205.41,94310.57% 大買/大賣/鉅額交易
2024/03/25536.95136.8036.5041,6710.24%
2024/03/211036.35035.8036.10101,6420.61%
2024/03/2000.00035.7035.7001,6510.00%
2024/03/19536.00035.7335.7551,6630.30%
2024/03/1800.00035.5535.7501,6970.00%
2024/03/151136.2600.0035.80111,7480.63%
2024/03/143237.16236.8836.50301,7441.72%
2024/03/13236.307036.1735.75-681,713-3.97%
2024/03/121937.043136.6736.80-121,702-0.70%
2024/03/11035.35735.5035.40-71,661-0.42%
2024/03/082735.83935.7435.35181,6941.06%
2024/03/071937.4725.137.6036.70-6.11,669-0.36%
2024/03/064837.116937.2636.95-211,602-1.31%
2024/03/053737.11836.7137.30291,5261.90%
2024/03/04535.31435.4335.5011,4540.07%
2024/03/01035.1500.0034.7001,4360.00%
2024/02/2900.00334.7535.00-31,440-0.21%
2024/02/27134.80735.1934.65-61,431-0.42%
2024/02/26034.2000.0034.2501,4190.00%
2024/02/23133.9500.0033.8511,4020.07%
2024/02/21034.3000.0034.0001,4050.00%
2024/02/20934.401034.5334.30-11,410-0.07%
2024/02/19034.8800.0034.6001,4120.00%
2024/02/16634.85234.6834.7041,4030.29%
2024/02/15033.5100.0033.7001,3950.00%
2024/02/0500.00534.0933.85-51,389-0.36%
2024/02/02133.95134.5034.0501,3960.00%
2024/02/0100.003234.4334.45-321,397-2.29%
2024/01/31134.65334.6034.65-21,398-0.14%
2024/01/3000.00934.9434.90-91,393-0.65%
2024/01/29134.90135.0534.9001,3920.00%
2024/01/26234.65435.0534.85-21,392-0.14%
2024/01/250.235.0000.0034.800.21,3920.01%
2024/01/24935.551835.6035.65-91,388-0.65%
2024/01/23435.091434.9434.85-101,388-0.72%
2024/01/2200.00434.7534.75-41,382-0.29%
2024/01/19034.7300.0034.6501,3850.00%
2024/01/1800.00135.1534.60-11,382-0.07%
2024/01/17735.00835.1535.00-11,389-0.07%
2024/01/1600.00336.0035.50-31,373-0.22%
2024/01/15136.6500.0036.5011,3530.07%
2024/01/12136.35136.4536.3001,3630.00%
2024/01/113536.814337.4836.80-81,350-0.59%
2024/01/102337.772237.9637.6011,3100.08%
2024/01/092838.121238.1537.50161,2421.29%
2024/01/08637.28937.2237.45-31,071-0.28%
2024/01/0400.00136.1035.85-1982-0.10%
2024/01/03436.651136.7236.50-7980-0.71%
2024/01/02436.478236.6136.75-781,000-7.80%
2023/12/26135.6500.0035.9511,0650.09%
2023/12/256136.471336.2535.95481,0484.58%
2023/12/22534.9500.0034.9051,0000.50%
2023/12/2100.00835.0335.15-81,004-0.80%
2023/12/2000.00535.7535.30-51,006-0.50%
2023/12/19534.9500.0034.9551,0040.50%
2023/12/1800.00135.5535.55-11,002-0.10%
2023/12/1500.00136.5035.80-11,000-0.10%
2023/12/14136.101236.0335.85-11987-1.11%
2023/12/13436.78736.7936.10-3983-0.30%
2023/12/12936.524036.0936.70-31948-3.26%
2023/12/112035.3800.0035.25209022.22%
2023/12/072634.6923634.9434.70-210955-21.97% 大賣/鉅額交易
2023/12/06235.5500.0035.2529640.21%
2023/12/0510936.288536.1535.95249552.51% 大買/
2023/12/041735.411935.5635.65-2924-0.22%
2023/11/3018335.7814435.6435.80399094.29% 大買/大賣/
2023/11/294235.001035.1035.15328643.70%
2023/11/2800.001734.9534.85-17853-1.99%
2023/11/271934.74634.9934.35138471.53%
2023/11/2300.00134.3034.15-1843-0.12%
2023/11/21134.0000.0033.7518460.12%
2023/11/206234.47634.5134.00568556.54%
2023/11/1700.00234.0034.00-2851-0.23%
2023/11/16133.30133.1033.5008480.00%
2023/11/1500.00533.2033.15-5840-0.59%
2023/11/13631.82531.7331.8018600.12%
2023/11/10132.00132.1531.8008580.00%
2023/11/091032.65132.4532.6098591.05%
2023/11/0800.00433.7033.70-4874-0.46%
2023/11/0700.00333.7533.70-3900-0.33%
2023/11/06934.08433.8533.7559390.53%
2023/11/03333.3800.0033.4039570.31%
2023/11/02532.7000.0032.7059550.52%
2023/10/3112.133.48133.8532.0511.19541.17%
2023/10/30333.4700.0033.5539560.31%
2023/10/2700.00633.2433.00-6967-0.62%
2023/10/252032.71132.4032.55191,0021.90%
2023/10/24532.6000.0032.3551,0000.50%
2023/10/2300.00132.8032.50-11,014-0.10%
2023/10/20231.881031.8132.30-81,043-0.77%
2023/10/19633.1300.0032.9561,0660.56%
2023/10/182.133.8100.0033.252.11,0750.20%
2023/10/17234.0500.0034.0021,0700.19%
2023/10/16534.20434.0434.0511,0830.09%
2023/10/131134.54434.6034.4071,0930.64%
2023/10/121734.4100.0034.40171,1021.54%
2023/10/11234.335434.3634.25-521,113-4.67%
2023/10/061934.91434.6134.85151,1261.33%
2023/10/056135.66335.3334.90581,1095.23%
2023/10/044.134.01434.0433.950.11,0920.01%
2023/10/032234.8100.0034.30221,1022.00%
2023/10/021634.78334.6034.55131,1531.13%
2023/09/28434.8500.0034.8041,1760.34%
2023/09/271434.8810034.8734.75-861,209-7.11%
2023/09/261035.50335.5735.2071,2350.57%
2023/09/25935.3000.0035.5591,2580.72%
2023/09/22935.03135.1535.3081,3120.61%
2023/09/21734.7700.0034.8571,3230.53%
2023/09/201435.5900.0035.25141,3341.05%
2023/09/192636.1400.0035.75261,3601.91%
2023/09/1810636.5800.0036.251061,3757.70% 大買/鉅額交易
2023/09/151636.1800.0036.20161,4031.14%
2023/09/142636.1800.0036.20261,4231.83%
2023/09/132336.162436.1636.05-11,436-0.07%
2023/09/127936.491136.4436.15681,4634.65%
2023/09/112235.8200.0035.10221,4541.51%
2023/09/08134.90134.8534.7501,4530.00%
2023/09/0700.00235.3535.00-21,491-0.13%
2023/09/0600.00135.8035.90-11,524-0.07%
2023/09/051235.691035.6535.8021,5860.13%
2023/09/041035.5500.0035.55101,6090.62%
2023/09/01435.3900.0035.3541,6350.24%
2023/08/31435.7000.0035.7041,6460.24%
2023/08/30135.55235.2335.55-11,671-0.06%
2023/08/29133.7500.0034.1011,6910.06%
2023/08/28533.9900.0033.9051,6970.29%
2023/08/25134.352134.4434.35-201,707-1.17%
2023/08/24135.0500.0035.1011,7140.06%
2023/08/2300.00236.0035.95-21,716-0.12%
2023/08/22435.95135.7535.7531,7460.17%
2023/08/2100.00135.5535.50-11,766-0.06%
2023/08/18136.00535.6535.60-41,784-0.22%
2023/08/17836.02635.2036.0021,7880.11%
2023/08/16134.55734.4534.75-61,786-0.34%
2023/08/1500.00734.4634.50-71,826-0.38%
2023/08/14733.712933.6833.90-221,867-1.18%
2023/08/119.134.796834.7234.65-58.91,864-3.16%
2023/08/109.136.136.135.8835.453.11,8400.17%
2023/08/09337.9200.0037.1031,8150.17%
2023/08/08137.40337.2237.10-21,815-0.11%
2023/08/04237.9316637.6937.85-1641,907-8.60% 大賣/鉅額交易
2023/08/027.138.58437.5537.553.11,9550.16%
2023/08/0100.00238.4538.45-21,993-0.10%
2023/07/31238.78239.2338.7502,1340.00%
2023/07/281538.131838.1538.25-32,213-0.14%
2023/07/274238.1900.0038.25422,2301.88%
2023/07/2617238.1500.0037.851722,2487.65% 大買/鉅額交易
2023/07/25837.75137.1038.2072,2710.31%
2023/07/244.136.6212636.2836.50-121.92,286-5.33% 大賣/鉅額交易
2023/07/213437.731137.8237.70232,2881.01%
2023/07/2000.00837.8838.00-82,325-0.34%
2023/07/191.138.100.138.4037.8012,3460.04%
2023/07/181538.292.138.1638.1512.92,4100.54%
2023/07/17638.13138.3538.8552,4940.20%
2023/07/13338.90838.9438.55-52,629-0.19%
2023/07/12138.1000.0038.2012,6830.04%
2023/07/11138.103638.3338.00-352,786-1.26%
2023/07/10238.354638.4938.35-443,103-1.42%
2023/07/0718.138.837738.7238.55-58.93,329-1.77%
2023/07/06440.26340.1540.1013,3340.03%
2023/07/05440.44683.240.4640.45-679.23,396-20.00% 大賣/鉅額交易
2023/07/04140.70540.6740.60-43,497-0.11%
2023/07/031041.40641.2841.3043,7720.11%
2023/06/308541.73541.4241.70804,4391.80%
2023/06/2800.00540.5840.55-54,749-0.11%
2023/06/271140.242040.4240.60-94,810-0.19%
2023/06/261840.83240.9040.90164,8490.33%
2023/06/21140.30240.3340.35-14,851-0.02%
2023/06/20240.28240.6840.5004,8560.00%
2023/06/19240.88240.9040.9004,8580.00%
2023/06/16340.481140.4140.35-84,861-0.16%
2023/06/15340.8528140.7440.75-2784,831-5.75% 大賣/鉅額交易
2023/06/14441.3613941.2841.45-1354,806-2.81% 大賣/鉅額交易
2023/06/131540.4717940.5740.65-1644,812-3.41% 大賣/鉅額交易
2023/06/12340.8510240.8940.80-994,789-2.07% 大賣/
2023/06/094041.54741.6041.65334,7680.69%
2023/06/08342.451843.0042.25-154,755-0.32%
2023/06/07343.58243.5843.3014,8050.02%
2023/06/06442.9600.0042.9544,9000.08%
2023/06/05443.441143.2443.40-74,962-0.14%
2023/06/02143.30443.2543.00-34,968-0.06%
2023/06/012342.54342.7542.80204,9820.40%
2023/05/3126742.68142.7542.702664,9975.32% 大買/鉅額交易
2023/05/3000.00242.2042.10-24,999-0.04%
2023/05/29442.45242.3042.4525,0000.04%
2023/05/26141.958542.2741.95-845,048-1.66%
2023/05/25742.70142.8042.6065,0410.12%
2023/05/244243.651343.4543.35295,0760.57%
2023/05/23043.65743.5643.25-75,171-0.14%
2023/05/2200.00443.0443.55-45,227-0.08%
2023/05/19343.77143.1542.7525,2400.04%
2023/05/185243.49243.5543.50505,2270.96%
2023/05/174042.84142.6542.80395,2640.74%
2023/05/16142.4000.0042.3015,2680.02%
2023/05/15542.00541.8342.0005,3030.00%
2023/05/122041.58641.8942.10145,3600.26%
2023/05/1126.141.841442.1441.6012.15,4930.22%
2023/05/102242.83642.8042.85165,5350.29%
2023/05/09244.15543.3143.10-35,702-0.05%
2023/05/08344.484144.3844.20-385,686-0.67%
2023/05/0514645.495244.9344.50945,6781.66% 大買/
2023/05/0444943.692844.2544.154215,5907.53% 大買/鉅額交易
2023/05/031842.59442.7142.25145,5800.25%
2023/05/02443.53643.1643.20-25,625-0.04%
2023/04/281043.241043.2843.1005,6160.00%
2023/04/276443.232042.5343.25445,5790.79%
2023/04/262342.621041.8842.90135,5430.23%
2023/04/251342.84142.0542.10125,5050.22%
2023/04/24842.25542.3842.2535,4590.05%
2023/04/21742.591642.8942.05-95,467-0.16%
2023/04/203643.952444.3843.50125,3970.22%
2023/04/19744.44544.3644.2525,3140.04%
2023/04/186245.6547445.3244.50-4125,249-7.85% 大賣/鉅額交易
2023/04/175045.913345.4145.85175,2040.33%
2023/04/141145.3815745.1745.00-1465,141-2.84% 大賣/鉅額交易
2023/04/1348346.6819846.6246.002855,0345.66% 大買/大賣/鉅額交易
2023/04/126246.813046.7047.50324,6880.68%
2023/04/119945.551145.1845.95884,4551.97%
2023/04/1012345.2578845.1445.05-6654,405-15.10% 大買/大賣/鉅額交易
2023/04/0717245.7119745.6445.90-254,316-0.58% 大買/大賣/
2023/04/06121.146.7124746.8346.30-125.94,189-3.00% 大買/大賣/鉅額交易
2023/03/311,327.345.8634045.8746.35987.33,90725.27% 大買/大賣/鉅額交易
2023/03/3063744.5741844.2144.302193,2186.80% 大買/大賣/鉅額交易
2023/03/291542.953542.5642.90-202,873-0.70%
2023/03/28342.4334742.9442.65-3442,877-11.95% 大賣/鉅額交易
2023/03/2711643.2817443.4143.50-582,812-2.06% 大買/大賣/
2023/03/2411342.991642.7742.65972,7723.50% 大買/
2023/03/2322043.4000.0042.802202,7717.94% 大買/鉅額交易
2023/03/228142.833142.2242.65502,7741.80%
2023/03/213142.09542.0242.30262,7790.94%
2023/03/2000.00041.6241.6002,7880.00%
2023/03/16540.71340.6540.4522,9890.07%
2023/03/1400.00241.4841.00-23,369-0.06%
2023/03/13740.747141.0541.20-643,547-1.80%
2023/03/10541.8600.0041.8053,6660.14%
2023/03/09243.155143.7143.00-493,806-1.29%
2023/03/0813544.3620343.5644.20-683,857-1.76% 大買/大賣/
2023/03/07143.4500.0043.5013,8280.03%
2023/03/0600.00843.2043.55-83,847-0.21%
2023/03/0300.00242.4042.50-23,820-0.05%
2023/03/0200.00142.3542.10-13,812-0.03%
2023/03/01242.60042.5042.2023,8340.05%
2023/02/24342.27441.9141.85-13,842-0.03%
2023/02/23242.95743.0043.00-53,805-0.13%
2023/02/221542.7714842.9042.90-1333,824-3.48% 大賣/鉅額交易
2023/02/217544.4738.144.7744.0036.93,8990.95%
2023/02/2018344.37644.2844.301773,8784.56% 大買/鉅額交易
2023/02/17843.65943.2543.70-13,834-0.03%
2023/02/164643.265543.2343.40-93,842-0.23%
2023/02/159943.711343.3742.70863,9472.18%
2023/02/1421.342.912043.4542.901.33,9420.03%
2023/02/1311043.025143.0143.40593,9991.48% 大買/
2023/02/10543.44243.4843.1034,0260.07%
2023/02/091944.435544.5543.80-364,009-0.90%
2023/02/087643.7268.243.5443.607.93,8680.20%
2023/02/075643.7211.343.3843.0044.73,7911.18%
2023/02/06442.24242.6541.6523,5980.06%
2023/02/036142.9700.0042.55613,5741.71%
2023/02/02542.59142.6542.6543,5450.11%
2023/02/011442.82342.3742.00113,5070.31%
2023/01/312.342.052741.7641.85-24.73,415-0.72%
2023/01/30140.15240.3040.55-13,377-0.03%
2023/01/17539.400.139.5039.354.93,3770.15%
2023/01/16039.70239.3039.20-23,387-0.06%
2023/01/13039.9500.0039.7503,3960.00%
2023/01/12140.051040.0739.80-93,474-0.26%
2023/01/1100.001.141.3340.30-1.13,543-0.03%
2023/01/09340.08440.2640.50-13,518-0.03%
2023/01/06339.6300.0039.8033,5150.09%
2023/01/05140.35740.1439.80-63,528-0.17%
2023/01/04139.59339.5339.10-23,485-0.06%
2022/12/3000.00238.6038.30-23,502-0.06%
2022/12/290.138.20137.5538.35-0.93,502-0.03%
2022/12/281038.68138.2538.0093,5310.25%
2022/12/271.140.0400.0039.601.13,5020.03%
2022/12/23339.5000.0039.5033,5190.09%
2022/12/20440.3912040.6239.80-1163,548-3.27% 大賣/鉅額交易
2022/12/19241.03141.0040.8013,5490.03%
2022/12/163841.086140.9440.95-233,554-0.65%
2022/12/1500.002041.8541.70-203,543-0.56%
2022/12/1412341.30341.2841.651203,5543.38% 大買/鉅額交易
2022/12/134041.188540.8240.50-453,514-1.28%
2022/12/12141.0512040.9241.10-1193,510-3.39% 大賣/鉅額交易
2022/12/0914742.3030741.5941.05-1603,507-4.56% 大買/大賣/鉅額交易
2022/12/0818343.9617143.5143.45123,3770.36% 大買/大賣/
2022/12/0728144.0327843.3443.0533,3350.09% 大買/大賣/
2022/12/0645145.2428544.9844.701663,2635.09% 大買/大賣/鉅額交易
2022/12/0545044.959844.8144.703523,00311.72% 大買/鉅額交易
2022/12/024545.1219.444.9844.6025.62,8320.90%
2022/12/018444.2812444.2844.50-402,700-1.48% 大賣/
2022/11/3050042.573442.8342.854662,55618.23% 大買/鉅額交易
2022/11/2914241.6913541.4841.5072,5240.28% 大買/大賣/
2022/11/286640.87541.0541.60612,5832.36%
2022/11/254140.5400.0040.05412,7511.49%
2022/11/24140.3000.0040.2512,9220.03%
2022/11/23740.1225240.3139.85-2452,988-8.20% 大賣/鉅額交易
2022/11/223641.32641.4540.50302,9951.00%
2022/11/183641.231642.1541.00203,0410.66%
2022/11/1715842.371342.2942.101453,0304.79% 大買/鉅額交易
2022/11/165941.466441.5341.25-52,924-0.17%
2022/11/15540.76440.7840.3512,8590.03%
2022/11/1400.00141.0540.60-12,875-0.03%
2022/11/111040.591641.5841.40-62,872-0.21%
2022/11/105041.07940.0141.00412,7961.47%
2022/11/092740.662640.2539.6512,8830.03%
2022/11/08339.62639.8639.60-32,859-0.10%
2022/11/071238.671739.0438.80-52,811-0.18%
2022/11/0400.002.138.4038.50-2.12,815-0.07%
2022/11/0300.00138.2038.20-12,878-0.03%
2022/11/02737.6600.0037.5572,9080.24%
2022/11/0100.00336.8837.25-32,951-0.10%
2022/10/280.136.50136.1036.50-0.92,983-0.03%
2022/10/261437.051438.7537.0503,0550.00%
2022/10/2500.00138.2038.45-13,084-0.03%
2022/10/24238.40238.3538.2003,1160.00%
2022/10/21637.60638.0037.6003,1660.00%
2022/10/20838.55438.7538.0043,1970.13%
2022/10/1924.239.091739.0938.907.23,1940.23%
2022/10/17135.5500.0036.5513,3120.03%
2022/10/1400.00336.5036.35-33,355-0.09%
2022/10/133.235.56136.1534.902.23,4020.06%
2022/10/122.237.41237.6037.150.23,4310.00%
2022/10/11437.30137.5037.2033,4730.09%
2022/10/07339.30340.2039.1003,5440.00%
2022/10/0600.00238.8538.90-23,668-0.05%
2022/10/051139.631539.8238.70-43,719-0.11%
2022/10/04238.28438.5838.45-23,730-0.05%
2022/10/034.237.65437.8337.650.23,7410.00%
2022/09/30238.10237.7038.1003,8010.00%
2022/09/2800.00536.7035.90-53,859-0.13%
2022/09/27437.20137.3537.4033,8660.08%
2022/09/26237.65137.1037.5013,8840.03%
2022/09/2300.008.739.5939.00-8.73,951-0.22%
2022/09/225.139.65239.3839.653.13,9970.08%
2022/09/21139.450.639.5039.550.44,0290.01%
2022/09/19540.15440.4340.0514,2520.02%
2022/09/16341.0000.0040.7034,3720.07%
2022/09/15541.92342.4541.6024,4490.04%
2022/09/14141.9000.0042.4514,5150.02%
2022/09/13541.667.342.2842.80-2.34,599-0.05%
2022/09/12342.0500.0041.9034,6850.06%
2022/09/08141.8000.0041.5514,8170.02%
2022/09/07541.6000.0041.2055,0270.10%
2022/09/06941.42640.6840.8035,4310.06%
2022/09/05242.500.144.1541.851.95,5000.04%
2022/09/0200.00444.0144.00-45,465-0.07%
2022/09/016344.2876.244.0942.60-13.25,552-0.24%
2022/08/316043.5718.143.7143.7041.95,7500.73%
2022/08/30142.05541.8842.15-45,832-0.07%
2022/08/29240.05240.5540.4506,5520.00%
2022/08/2600.00141.9041.80-16,924-0.01%
2022/08/2500.00140.8040.95-17,712-0.01%
2022/08/241140.491141.2340.3507,9710.00%
2022/08/232041.222140.4941.00-18,142-0.01%
2022/08/22041.2500.0040.7508,2670.00%
2022/08/19241.9500.0041.2528,2580.02%
2022/08/18141.251341.0441.60-128,270-0.15%
2022/08/175.141.1800.0041.105.18,2530.06%
2022/08/161542.061842.0841.75-38,245-0.04%
2022/08/151241.25441.1841.5088,1830.10%
2022/08/12540.8900.0040.2558,1340.06%
2022/08/11540.49240.5540.1038,1250.04%
2022/08/10340.821241.1040.75-98,086-0.11%
2022/08/09139.95340.4340.65-28,024-0.02%
2022/08/081039.551639.7539.80-67,978-0.08%
2022/08/05537.9500.0038.5557,9390.06%
2022/08/04737.34437.1337.2537,9320.04%
2022/08/03737.91438.0437.6037,9320.04%
2022/08/022.238.2900.0038.302.27,9310.03%
2022/08/01140.204140.0039.75-407,891-0.51%
2022/07/292039.42539.5039.15157,8580.19%
2022/07/2812.238.68339.0538.709.27,8510.12%
2022/07/271038.211038.1238.5507,8080.00%
2022/07/26638.52338.6838.1537,8070.04%
2022/07/25837.69738.1138.0017,7630.01%
2022/07/22637.221037.4537.05-47,746-0.05%
2022/07/214.135.40435.4936.150.17,6400.00%
2022/07/20836.09636.2035.5027,6180.03%
2022/07/191335.47835.6136.1057,5790.07%
2022/07/183.135.90335.9235.650.17,5490.00%
2022/07/156.134.9870335.1735.50-696.97,534-9.25% 大賣/鉅額交易
2022/07/1427.235.11235.3335.7525.27,4600.34%
2022/07/133.237.59137.4537.302.27,3260.03%
2022/07/120.437.6400.0037.400.47,3090.01%
2022/07/08239.906739.3839.55-657,343-0.89%
2022/07/070.138.00137.4038.45-0.97,713-0.01%
2022/07/0628.239.582939.0337.80-0.87,847-0.01%
2022/07/041.138.95139.2038.800.18,4980.00%
2022/07/011.339.067939.8938.80-77.78,901-0.87%
2022/06/3041.242.193742.9441.704.28,8850.05%
2022/06/29343.7700.0043.5039,4900.03%
2022/06/281345.323144.5544.25-189,690-0.19%
2022/06/272045.40345.8245.60179,6280.18%
2022/06/248643.581344.0844.85739,4900.77%
2022/06/23341.58043.0042.7539,3840.03%
2022/06/2215.143.801344.3542.802.19,3580.02%
2022/06/21343.9000.0045.4539,3730.03%
2022/06/20197.144.8420045.6242.65-39,360-0.03% 大買/大賣/
2022/06/171745.041245.5845.9059,3400.05%
2022/06/162646.222847.1545.05-29,253-0.02%
2022/06/1525046.9123447.4746.50169,0640.18% 大買/大賣/
2022/06/1422946.6522046.3946.8098,6480.10% 大買/大賣/
2022/06/131045.442945.2946.25-198,523-0.22%
2022/06/107546.9011147.2146.85-368,453-0.43% 大賣/
2022/06/0916246.98264.247.1146.90-102.28,270-1.24% 大買/大賣/鉅額交易
2022/06/0827546.3025646.7246.45197,8650.24% 大買/大賣/
2022/06/0728248.09481.747.4746.80-199.77,610-2.62% 大買/大賣/鉅額交易
2022/06/067947.05446.247.3246.00-367.26,831-5.38% 大賣/鉅額交易
2022/06/021,63446.791,048.746.6647.15585.36,4429.09% 大買/大賣/鉅額交易
2022/06/0180344.0689.344.0143.25713.75,64012.65% 大買/鉅額交易
2022/05/314142.9434.142.8443.306.95,3730.13%
2022/05/303642.08642.0842.30305,2870.57%
2022/05/271040.45140.4040.6095,1500.17%
2022/05/2617.141.161941.1740.00-1.95,173-0.04%
2022/05/25639.8900.0040.0065,1440.12%
2022/05/241340.691440.1539.25-15,178-0.02%
2022/05/232740.632440.7840.7035,1440.06%
2022/05/20339.17139.4039.0525,0810.04%
2022/05/1900.00138.1038.95-15,095-0.02%
2022/05/18138.955338.8338.90-525,098-1.02%
2022/05/17438.59238.5838.6025,1430.04%
2022/05/13138.20238.2038.10-15,261-0.02%
2022/05/1226.139.2400.0038.0026.15,3010.49%
2022/05/1126.738.88739.6838.8519.75,3320.37%
2022/05/10237.83938.2339.00-75,427-0.13%
2022/05/09739.61439.8638.9035,5060.05%
2022/05/06239.85240.0340.8505,7740.00%
2022/05/055.240.541340.4040.85-7.86,053-0.13%
2022/05/0400.00439.8539.80-46,258-0.06%
2022/05/031140.43840.7440.2036,5360.05%
2022/04/294.240.071139.6739.50-6.86,569-0.10%
2022/04/2821.140.43640.1739.3015.16,6300.23%
2022/04/27539.464639.3539.40-416,799-0.60%
2022/04/26540.248340.4340.50-786,956-1.12%
2022/04/25540.692640.8340.85-216,974-0.30%
2022/04/22641.943442.0641.70-287,011-0.40%
2022/04/211341.888842.1742.10-757,023-1.07%
2022/04/20541.28641.4641.00-17,015-0.01%
2022/04/192040.99840.9841.00127,0400.17%
2022/04/18109.740.73240.6040.35107.77,0541.53% 大買/鉅額交易
2022/04/1584.142.304542.6241.8039.17,0400.55%
2022/04/1475.142.9400.0043.1075.17,0331.07%
2022/04/136344.2863.245.1243.75-0.27,0470.00%
2022/04/12643.24643.4343.4506,6290.00%
2022/04/11943.591843.3042.55-96,476-0.14%
2022/04/084743.4544143.0443.80-3946,156-6.40% 大賣/鉅額交易
2022/04/0768643.84296.743.3142.95389.35,7966.72% 大買/大賣/鉅額交易
2022/04/0616.340.642140.6440.40-4.75,378-0.09%
2022/04/01152.142.8919043.1741.50-37.95,326-0.71% 大買/大賣/
2022/03/318242.741742.0842.70654,6991.38%
2022/03/30040.9500.0040.9504,5080.00%
2022/03/291539.911540.9339.9004,5070.00%
2022/03/2862.140.606140.4940.651.14,5220.02%
2022/03/251141.355241.0441.15-414,505-0.91%
2022/03/24641.18241.0540.5544,4670.09%
2022/03/231541.332541.2941.25-104,439-0.23%
2022/03/22941.083141.1141.15-224,403-0.50%
2022/03/2111.140.141640.0940.35-4.94,325-0.11%
2022/03/181339.4611.439.4839.051.64,3860.04%
2022/03/17238.80938.8138.80-74,468-0.16%
2022/03/16037.7500.0037.7504,6090.00%
2022/03/154.138.11338.7737.501.14,7020.02%
2022/03/10738.6600.0038.3075,0700.14%
2022/03/0900.00137.2037.75-15,219-0.02%
2022/03/086.236.01636.0036.000.25,3170.00%
2022/03/079.137.5500.0037.109.15,3570.17%
2022/03/04739.3100.0039.0575,4460.13%
2022/03/03240.781740.3339.80-155,537-0.27%
2022/03/02139.70139.8539.9505,5660.00%
2022/03/0100.001639.5140.50-165,708-0.28%
2022/02/251338.91339.0538.80106,0230.17%
2022/02/241539.743039.4938.60-156,108-0.25%
2022/02/232.140.1800.0040.552.16,1440.03%
2022/02/22639.92439.8539.7026,3480.03%
2022/02/211741.10840.7940.8096,7310.13%
2022/02/18041.25240.8040.85-26,936-0.03%
2022/02/17140.50241.1040.85-17,449-0.01%
2022/02/163241.891242.1542.05207,7290.26%
2022/02/151140.361139.8040.3507,7660.00%
2022/02/141239.411939.9139.40-77,968-0.09%
2022/02/1110.140.841141.0540.75-0.98,079-0.01%
2022/02/104941.616842.1241.60-198,150-0.23%
2022/02/094942.215142.2742.00-28,151-0.02%
2022/02/0813042.2812342.3442.5078,3380.08% 大買/大賣/
2022/02/076641.697540.9241.90-98,113-0.11%
2022/01/2613239.7613439.9539.30-27,866-0.03% 大買/大賣/
2022/01/254639.827840.0138.50-327,821-0.41%
2022/01/241538.021537.9938.2007,6730.00%
2022/01/211439.0611.739.0638.902.37,7300.03%
2022/01/202439.432839.5439.45-47,757-0.05%
2022/01/191138.781239.0738.20-17,660-0.01%
2022/01/18536.84336.3336.8527,7270.03%
2022/01/140.134.3500.0034.450.17,7500.00%
2022/01/13435.09335.2835.1017,7520.01%
2022/01/122.135.704535.6635.50-42.97,751-0.55%
2022/01/111.536.9300.0036.451.57,7590.02%
2022/01/102737.5700.0037.45277,7490.35%
2022/01/061538.99139.6538.50147,7810.18%
2022/01/051740.0000.0039.90177,7270.22%
2022/01/042.140.04240.1539.850.17,7740.00%
2022/01/03240.03139.7539.7017,7920.01%
2021/12/30139.9500.0039.9517,8240.01%
2021/12/295.140.1400.0040.055.17,9150.06%
2021/12/2700.00240.0040.30-28,295-0.02%
2021/12/247.440.661.140.6739.956.38,3590.08%
2021/12/23641.31141.5041.1558,3600.06%
2021/12/22141.30241.7341.40-18,433-0.01%
2021/12/211940.901841.0440.9518,5970.01%
2021/12/20540.61541.0341.0508,6030.00%
2021/12/1734.140.65340.2040.0031.18,5620.36%
2021/12/1624.141.182541.4741.20-0.98,485-0.01%
2021/12/151641.081141.3041.1558,4340.06%
2021/12/1412.242.013342.4740.90-20.88,390-0.25%
2021/12/134343.0422144.4543.00-1788,274-2.15% 大賣/鉅額交易
2021/12/1029743.3110043.2344.501978,1622.41% 大買/鉅額交易
2021/12/0945.145.511846.0644.5027.18,0380.34%
2021/12/0811.245.482946.0745.15-17.87,958-0.22%
2021/12/078346.1717145.4845.85-887,912-1.11% 大賣/
2021/12/0627145.5926845.2545.4537,8130.04% 大買/大賣/
2021/12/037944.686244.2144.50177,6630.22%
2021/12/0246.243.1177643.5543.05-729.87,505-9.72% 大賣/鉅額交易
2021/12/016143.4119843.3043.40-1377,396-1.85% 大賣/鉅額交易
2021/11/308243.449342.7243.40-117,356-0.15%
2021/11/291941.406640.6542.25-477,265-0.65%
2021/11/2610944.142644.4142.90837,1481.16% 大買/
2021/11/25105.444.559645.1144.959.47,0060.13% 大買/
2021/11/2428144.75541.644.2745.15-260.66,847-3.81% 大買/大賣/鉅額交易
2021/11/2346.142.3510142.3742.05-54.96,516-0.84% 大賣/
2021/11/2238.543.4529.243.5343.009.36,4320.14%
2021/11/1913843.3720843.8543.65-706,353-1.10% 大買/大賣/
2021/11/181,867.445.27562.144.5544.101,305.36,14421.25% 大買/大賣/鉅額交易
2021/11/172043.527543.2043.50-555,726-0.96%
2021/11/1685.142.6217043.1242.05-84.95,502-1.54% 大賣/
2021/11/1514441.472838.6441.551164,9842.33% 大買/鉅額交易
2021/11/1217.738.181439.8037.803.74,6670.08%
2021/11/1166.939.305739.4539.009.94,5480.22%
2021/11/1048.439.4930.339.3639.5018.14,3310.42%
2021/11/091138.97638.3938.8554,1790.12%
2021/11/082438.093139.3038.00-74,063-0.17%
2021/11/053039.5854.239.2239.80-24.23,986-0.61%
2021/11/041338.051337.5038.2003,7690.00%
2021/11/032637.093337.3537.00-73,715-0.19%
2021/11/022637.982537.8837.1013,7010.03%
2021/11/012137.962138.0837.7003,5230.00%
2021/10/2961.337.478136.8037.10-19.73,433-0.57%
2021/10/283536.634436.7635.70-93,373-0.27%
2021/10/2712236.279736.3436.60253,4390.73% 大買/
2021/10/262235.462535.2335.70-33,391-0.09%
2021/10/251833.482933.6433.85-113,153-0.35%
2021/10/2200.001531.6132.00-153,071-0.49%
2021/10/21533.0500.0032.2553,1120.16%
2021/10/201132.811233.1332.85-13,094-0.03%
2021/10/19133.00232.3033.00-13,099-0.03%
2021/10/18232.13132.6031.8513,0730.03%
2021/10/151332.151332.3532.1003,1000.00%
2021/10/14830.731431.3131.85-63,070-0.20%
2021/10/13430.55530.2730.25-13,034-0.03%
2021/10/12130.9510031.1730.45-993,022-3.27%
2021/10/08132.807532.5432.45-742,967-2.49%
2021/10/07833.36233.1833.0562,9480.20%
2021/10/064233.364333.2433.00-12,963-0.03%
2021/10/054533.4012134.0132.70-762,869-2.65% 大賣/
2021/10/011531.6012.333.2630.852.72,4910.11%
2021/09/307633.2000.0033.20762,4433.11%
2021/09/291033.701133.8532.00-12,568-0.04%
2021/09/281533.93232.9032.80132,5670.51%
2021/09/2400.00430.3030.25-42,400-0.17%
2021/09/2300.00130.3530.25-12,468-0.04%
2021/09/22630.08129.9030.1052,5000.20%
2021/09/17131.1500.0031.1012,5400.04%
2021/09/16532.3000.0031.2552,5500.20%
2021/09/15531.9000.0031.9552,5440.20%
2021/09/149732.18533.1632.20922,5463.61%
2021/09/1310031.6300.0031.701002,5093.99%
2021/09/10331.834931.7831.40-462,492-1.85%
2021/09/094732.75132.7032.75462,4471.88%
2021/09/07331.57230.7030.7012,3730.04%
2021/08/2400.00130.7530.85-12,252-0.04%
2021/08/23129.8000.0029.9012,2470.04%
2021/08/18528.65529.3531.1002,3300.00%
2021/08/17129.0000.0028.9012,3190.04%
2021/08/13431.0000.0031.0542,2970.17%
2021/08/12131.60131.5531.3502,2950.00%
2021/08/11131.801431.0931.05-132,300-0.57%
2021/08/101033.86532.9532.9052,2720.22%
2021/08/09335.58335.3535.1002,2180.00%
2021/08/061437.79336.6836.50112,2150.50%
2021/08/05738.47138.8038.2562,2100.27%
2021/08/041739.332538.8238.35-82,225-0.36%
2021/08/032238.74739.2038.70152,1850.69%
2021/08/021938.481438.8439.2052,1140.24%
2021/07/30136.8011636.9036.50-1151,928-5.96% 大賣/鉅額交易
2021/07/29334.45634.7835.00-31,859-0.16%
2021/07/28533.411933.4333.60-141,858-0.75%
2021/07/27135.55436.4835.10-31,864-0.16%
2021/07/2610036.49235.9035.50981,8365.34%
2021/07/23135.4000.0035.5511,8280.05%
2021/07/2200.00134.0033.85-11,816-0.06%
2021/07/21333.30334.7033.2501,8060.00%
2021/07/19135.05235.2535.05-11,759-0.06%
2021/07/16535.611035.5035.65-51,774-0.28%
2021/07/15135.7000.0035.5011,7780.06%
2021/07/14137.05235.3035.35-11,777-0.06%
2021/07/13237.2300.0036.9521,7600.11%
2021/07/09337.2310037.2636.90-971,695-5.72%
2021/07/083539.0300.0037.95351,7022.06%
2021/07/0785.238.1800.0037.5585.21,7094.98%
2021/07/0610039.3663539.3038.45-5351,717-31.15% 大賣/鉅額交易
2021/07/0523038.143837.2338.351921,59112.06% 大買/鉅額交易
2021/07/02134.80135.2034.9001,5500.00%
2021/07/0110636.1500.0035.001061,6026.61% 大買/鉅額交易
2021/06/3010335.12535.0535.80981,6885.81% 大買/
2021/06/29532.35633.0033.05-11,671-0.06%
2021/06/28631.121232.3633.90-61,655-0.36%
2021/06/25531.3900.0031.4051,6240.31%
2021/06/24230.15130.4530.0011,6350.06%
2021/06/23128.8000.0030.2011,6340.06%
2021/06/21228.9000.0028.7021,6410.12%
2021/06/1700.002829.8630.00-281,677-1.67%
2021/06/08130.2500.0030.1511,7510.06%
2021/06/0700.00629.0029.15-61,762-0.34%
2021/06/04130.0000.0029.4011,7820.06%
2021/06/0100.00230.4030.40-21,854-0.11%
2021/05/28531.05231.0030.6531,8880.16%
2021/05/27730.5415531.3030.50-1481,913-7.74% 大賣/鉅額交易
2021/05/269332.2011531.2432.20-221,915-1.15% 大賣/
2021/05/2517729.3000.0029.301771,9359.15% 大買/鉅額交易
2021/05/24526.7000.0026.6551,9820.25%
2021/05/20126.1000.0026.1512,1750.05%
2021/05/1700.001024.2024.80-102,232-0.45%
2021/05/141027.9700.0026.35102,2270.45%
2021/05/1300.003226.9927.00-322,215-1.44%
2021/05/1100.001131.5030.80-112,215-0.50%
2021/05/10334.2000.0033.8532,2100.14%
2021/05/07335.3500.0035.0032,2410.13%
2021/05/06134.90234.0534.40-12,272-0.04%
2021/05/051733.45833.7333.6592,2870.39%
2021/05/04133.301531.7832.90-142,364-0.59%
2021/05/03235.2300.0035.0022,3600.08%
2021/04/2800.00337.8037.30-32,374-0.13%
2021/04/27238.00637.8237.80-42,405-0.17%
2021/04/261038.1000.0038.20102,4200.41%
2021/04/23738.09237.7038.0052,4360.21%
2021/04/2200.00437.8537.70-42,468-0.16%
2021/04/21238.602538.9038.60-232,455-0.94%
2021/04/1500.00538.8038.90-52,616-0.19%
2021/04/1400.00139.0538.50-12,618-0.04%
2021/04/131339.0000.0038.80132,6420.49%
2021/04/121840.1228040.1439.75-2622,657-9.86% 大賣/鉅額交易
2021/04/091542.35142.7541.65142,6580.53%
2021/04/081543.6815244.1743.80-1372,631-5.21% 大賣/鉅額交易
2021/04/07143.056043.3143.60-592,621-2.25%
2021/04/0616142.404543.0744.001162,5674.52% 大買/鉅額交易
2021/04/016439.72239.7540.15622,5092.47%
2021/03/3100.00338.6238.20-32,574-0.12%
2021/03/30339.4200.0039.1032,5910.12%
2021/03/29239.755039.5939.70-482,588-1.85%
2021/03/2600.005237.5537.80-522,594-2.00%
2021/03/25237.68537.4637.45-32,637-0.11%
2021/03/24037.7000.0037.4502,6620.00%
2021/03/23438.51539.3838.25-12,673-0.04%
2021/03/22039.651739.3139.15-172,662-0.64%
2021/03/19240.2700.0040.0522,6790.07%
2021/03/18139.8000.0040.9512,6860.04%
2021/03/1700.00139.5539.45-12,710-0.04%
2021/03/16239.551039.7039.50-82,737-0.29%
2021/03/1500.001739.7839.90-172,774-0.61%
2021/03/12239.90139.7539.4012,8450.04%
2021/03/1100.00339.9739.90-33,008-0.10%
2021/03/10440.4400.0039.7043,2310.12%
2021/03/09138.902039.5239.70-193,461-0.55%
2021/03/081741.68642.1540.80113,6410.30%
2021/03/05442.61242.6042.3523,6690.05%
2021/03/04243.25643.1242.95-43,788-0.11%
2021/03/03542.942942.6142.85-243,801-0.63%
2021/03/02644.02244.8543.6043,8070.11%
2021/02/26444.393545.0144.85-313,845-0.81%
2021/02/255544.0426744.1545.55-2123,906-5.43% 大賣/鉅額交易
2021/02/24943.67344.1843.1563,9930.15%
2021/02/23744.48544.6145.0024,0480.05%
2021/02/224844.711043.9845.55384,0540.94%
2021/02/191640.02440.1441.45123,9880.30%
2021/02/18539.701839.8040.05-134,055-0.32%
2021/02/17539.08239.8040.0034,1240.07%
2021/02/0500.00238.2538.30-24,118-0.05%
2021/02/04339.38638.9638.95-34,168-0.07%
2021/02/03438.43738.7438.65-34,249-0.07%
2021/02/023939.911040.5239.30294,3210.67%
2021/02/01937.37137.5038.0584,3780.18%
2021/01/29238.80539.0438.00-34,542-0.07%
2021/01/28637.182139.0038.95-154,791-0.31%
2021/01/27137.9000.0038.0015,0200.02%
2021/01/262138.444339.3738.60-225,387-0.41%
2021/01/251034.9200.0036.90105,5740.18%
2021/01/22233.801133.5133.55-95,613-0.16%
2021/01/21034.05534.3234.20-55,605-0.09%
2021/01/2000.00835.0134.05-85,602-0.14%
2021/01/19736.67536.8536.3525,5790.04%
2021/01/18437.2900.0037.2045,5860.07%
2021/01/15238.751238.9738.70-105,587-0.18%
2021/01/13637.951138.4638.20-55,663-0.09%
2021/01/12138.5000.0035.9515,7380.02%
2021/01/111837.228636.3537.65-685,783-1.18%
2021/01/0814839.401039.3039.051385,7812.39% 大買/鉅額交易
2021/01/07040.15740.0040.00-75,826-0.12%
2021/01/06239.80339.9539.80-15,971-0.02%
2021/01/0500.0011742.9741.60-1175,985-1.95% 大賣/鉅額交易
2021/01/0412142.551142.3542.801106,0441.82% 大買/鉅額交易
2020/12/31641.72442.6541.3026,0660.03%
2020/12/3000.001842.1342.00-186,061-0.30%
2020/12/293039.531039.8539.50206,0280.33%
2020/12/282239.21139.3539.15216,0210.35%
2020/12/25540.551040.2040.35-55,973-0.08%
2020/12/24342.0000.0041.8035,8910.05%
2020/12/2300.00041.8042.5005,9220.00%
2020/12/221942.30141.6041.50185,9680.30%
2020/12/21341.4000.0041.3036,0360.05%
2020/12/17044.20245.0044.05-26,032-0.03%
2020/12/1600.00244.6844.90-26,063-0.03%
2020/12/152044.5000.0043.75206,1380.33%
2020/12/141544.884344.9044.90-286,110-0.46%
2020/12/1100.003545.3145.30-356,101-0.57%
2020/12/1000.002045.6745.50-206,081-0.33%
2020/12/091346.893346.3746.45-206,052-0.33%
2020/12/08447.684946.7747.20-456,016-0.75%
2020/12/0733.145.674245.7145.15-8.95,945-0.15%
2020/12/048351.5935451.4949.90-2715,781-4.69% 大賣/鉅額交易
2020/12/0318053.87302.152.9054.90-122.15,571-2.19% 大買/大賣/鉅額交易
2020/12/0245048.9015447.3550.702965,3435.54% 大買/大賣/鉅額交易
2020/12/0117146.0514.745.9846.10156.35,1633.03% 大買/鉅額交易
2020/11/3047.846.2711645.6345.00-68.25,127-1.33% 大賣/
2020/11/2789.247.2717546.8547.05-85.85,031-1.71% 大賣/
2020/11/2674.247.13247.0847.3072.25,0321.43%
2020/11/25157.347.76109.247.0347.2048.15,0550.95% 大買/大賣/
2020/11/2445.347.817147.9847.00-25.75,030-0.51%
2020/11/23148.147.996946.7348.8079.15,0371.57% 大買/
2020/11/2031.349.3214148.8748.35-109.74,954-2.21% 大賣/鉅額交易
2020/11/1912.349.1532848.0150.40-315.74,860-6.50% 大賣/鉅額交易
2020/11/187448.501848.4848.05564,7891.17%
2020/11/1795.648.642948.4248.3066.64,7371.40%
2020/11/1646.646.9015047.5147.85-103.44,689-2.20% 大賣/鉅額交易
2020/11/1312.245.622046.2845.75-7.84,663-0.17%
2020/11/12119.845.7216745.1145.75-47.24,666-1.01% 大買/大賣/
2020/11/1174.545.9515146.1147.05-76.54,679-1.63% 大賣/
2020/11/10304.845.0312245.8644.90182.84,6233.95% 大買/大賣/鉅額交易
2020/11/09189.346.8511546.6446.5074.34,5511.63% 大買/大賣/
2020/11/0692.647.91227.646.9547.60-1354,465-3.02% 大賣/鉅額交易
2020/11/05244.548.07214.346.8146.0030.24,3290.70% 大買/大賣/
2020/11/04141.245.2439845.3845.00-256.84,100-6.26% 大買/大賣/鉅額交易
2020/11/03581.143.86716.142.0145.10-1353,930-3.43% 大買/大賣/鉅額交易
2020/11/0286739.4533.439.8141.00833.63,56123.41% 大買/鉅額交易
2020/10/3013137.513837.6037.45933,3102.81% 大買/
2020/10/29635.662035.2535.85-143,264-0.43%
2020/10/2800.00135.7535.65-13,285-0.03%
2020/10/273136.8100.0036.35313,2930.94%
2020/10/26236.5800.0036.1023,2980.06%
2020/10/23436.941537.2537.00-113,313-0.33%
2020/10/22937.08237.0036.9573,3660.21%
2020/10/215838.58938.7938.30493,3971.44%
2020/10/202139.6520.140.1739.850.93,4280.03%
2020/10/194739.16238.7039.50453,3651.34%
2020/10/161738.304137.9838.00-243,327-0.72%
2020/10/155839.304239.3939.00163,2790.49%
2020/10/1410639.453439.1938.95723,2552.21% 大買/
2020/10/13937.645237.8238.00-433,197-1.34%
2020/10/12237.852836.1337.95-263,207-0.81%
2020/10/088134.97136.2036.20803,1442.54%
2020/10/071234.0500.0034.20123,1120.39%
2020/10/0600.002534.1033.95-253,158-0.79%
2020/10/0500.005033.2332.80-503,261-1.53%
2020/09/302633.902933.6733.80-33,421-0.09%
2020/09/29134.30333.9733.50-23,470-0.06%
2020/09/283134.2000.0034.10313,6170.86%
2020/09/25130.603331.5631.10-323,636-0.88%
2020/09/24433.692533.8032.55-213,686-0.57%
2020/09/23436.05235.3035.3023,7680.05%
2020/09/22336.833936.6436.50-363,926-0.92%
2020/09/21238.304238.3138.00-403,973-1.01%
2020/09/185838.83237.8039.10563,9241.43%
2020/09/162136.1500.0036.15213,8570.54%
2020/09/151036.6000.0036.60103,8570.26%
2020/09/111036.4500.0035.75103,8610.26%
2020/09/103136.80136.1036.10303,9000.77%
2020/09/09135.600.736.6036.800.33,8970.01%
2020/09/0800.00135.9035.85-13,901-0.03%
2020/09/0700.001736.8536.50-173,904-0.44%
2020/09/0412936.6800.0036.651293,9343.28% 大買/鉅額交易
2020/09/0310537.6500.0037.301053,9492.66% 大買/鉅額交易
2020/09/022037.9300.0037.90204,0350.50%
2020/09/0100.00839.0138.80-84,047-0.20%
2020/08/3100.003439.8439.35-344,041-0.84%
2020/08/283638.722738.1738.9094,0390.22%
2020/08/271738.878139.6339.00-644,027-1.59%
2020/08/267137.60637.7137.70653,9581.64%
2020/08/25235.2000.0035.0523,9240.05%
2020/08/243535.4000.0034.90353,9270.89%
2020/08/212834.1600.0034.35283,9560.71%
2020/08/20133.751933.5833.80-183,992-0.45%
2020/08/19535.8000.0035.8054,0030.12%
2020/08/181033.45233.2333.3584,0240.20%
2020/08/173134.17334.3534.50284,0200.70%
2020/08/1400.00136.0536.10-13,998-0.03%
2020/08/13736.7600.0036.5074,0170.17%
2020/08/12237.1000.0037.2024,1080.05%
2020/08/11437.501038.1037.20-64,127-0.15%
2020/08/102438.531838.4338.6064,1820.14%
2020/08/072338.981239.1439.90114,2090.26%
2020/08/06237.004136.8936.90-394,169-0.94%
2020/08/0400.00336.7536.75-34,335-0.07%
2020/08/031737.10837.0637.2094,5930.20%
2020/07/31138.0500.0038.1514,8190.02%
2020/07/301236.80437.4637.7584,9950.16%
2020/07/295336.13636.1436.70475,1030.92%
2020/07/288036.821236.0836.20685,1471.32%
2020/07/271737.9800.0037.55175,1740.33%
2020/07/24541.291041.2539.95-55,227-0.10%
2020/07/2300.002.741.2342.05-2.75,389-0.05%
2020/07/22340.452.240.0741.350.95,4640.02%
2020/07/21438.781538.5838.90-115,613-0.20%
2020/07/20538.431437.6438.70-95,708-0.16%
2020/07/17939.746040.9138.55-515,734-0.89%
2020/07/161039.9095.238.4941.10-85.25,708-1.49%
2020/07/1500.0059.137.0837.40-59.15,689-1.04%
2020/07/14638.17838.3338.00-25,754-0.03%
2020/07/13738.21123.738.2337.85-116.75,826-2.00% 大賣/鉅額交易
2020/07/101237.112436.9136.95-125,806-0.21%
2020/07/092337.532037.6238.6035,6960.05%
2020/07/08634.341733.8835.10-115,540-0.20%
2020/07/073431.199.731.7531.9524.35,4970.44%
2020/07/061329.8912029.2929.05-1075,361-2.00% 大賣/鉅額交易
2020/07/03328.578528.8428.75-825,356-1.53%
2020/07/0223729.5013329.1328.601045,2701.97% 大買/大賣/鉅額交易
2020/07/019127.297327.3227.90185,1290.35%
2020/06/3011225.40224.3025.401104,9462.22% 大買/鉅額交易
2020/06/24123.251623.3823.35-154,888-0.31%
2020/06/23223.702523.3323.40-234,893-0.47%
2020/06/229824.1200.0023.75984,8942.00%
2020/06/1900.00423.8523.60-44,908-0.08%
2020/06/1800.00724.0823.90-74,915-0.14%
2020/06/17824.023624.2724.35-284,923-0.57%
2020/06/1600.001523.2023.00-154,915-0.31%
2020/06/15123.0000.0023.0014,9660.02%
2020/06/12322.5000.0023.5534,9690.06%
2020/06/11523.583623.6523.00-314,978-0.62%
2020/06/103824.2500.0024.20384,9630.77%
2020/06/091723.5441.723.1423.65-24.74,954-0.50%
2020/06/082624.973025.2624.75-44,927-0.08%
2020/06/05225.307625.4725.45-745,001-1.48%
2020/06/041525.4200.0025.30155,0340.30%
2020/06/033126.545026.3525.90-195,021-0.38%
2020/06/0200.004626.3826.30-464,997-0.92%
2020/05/29125.10125.6025.2004,9900.00%
2020/05/28325.351525.3525.35-125,002-0.24%
2020/05/272126.351626.2625.9554,9930.10%
2020/05/2611726.922927.4726.65885,0351.75% 大買/
2020/05/255426.7315826.0626.95-1045,006-2.08% 大賣/鉅額交易
2020/05/22325.43125.3525.3024,9620.04%
2020/05/214225.946626.0225.80-244,965-0.48%
2020/05/203725.27225.5325.15354,9820.70%
2020/05/1918225.63426.0125.951784,9613.59% 大買/鉅額交易
2020/05/1800.00124.7524.10-14,876-0.02%
2020/05/152824.462524.1524.5034,8620.06%
2020/05/145125.32325.5524.50484,7971.00%
2020/05/13426.04226.1026.0524,8100.04%
2020/05/1200.008826.1826.10-884,859-1.81%
2020/05/111225.241726.4026.20-54,863-0.10%
2020/05/081427.75150.528.2626.15-136.54,859-2.81% 大賣/鉅額交易
2020/05/0712026.8817926.6627.40-594,664-1.26% 大買/大賣/
2020/05/0610424.922124.4924.95834,5541.82% 大買/
2020/05/05521.9512322.7222.70-1184,469-2.64% 大賣/鉅額交易
2020/05/0424.322.852322.8522.801.34,3940.03%
2020/04/305523.751523.9723.60404,3510.92%
2020/04/298623.2737.123.4923.8048.94,3101.13%
2020/04/2822224.9313524.9623.75874,2652.04% 大買/大賣/
2020/04/278923.343922.7323.35504,0211.24%
2020/04/245520.933920.9421.25163,9580.40%
2020/04/2323819.432719.4019.702113,8535.48% 大買/鉅額交易
2020/04/2219817.216516.8818.451333,7503.55% 大買/鉅額交易
2020/04/213717.955517.2917.25-183,695-0.49%
2020/04/204818.33918.4418.40393,6841.06%
2020/04/17617.786917.4018.05-633,645-1.73%
2020/04/166017.8942616.5917.40-3663,539-10.34% 大賣/鉅額交易
2020/04/1543216.3300.0016.354323,43012.59% 大買/鉅額交易
2020/04/145014.92215.0514.90483,3921.41%
2020/04/13214.5000.0014.6523,4090.06%
2020/04/10414.7300.0014.9543,4540.12%
2020/04/0900.002414.6714.45-243,456-0.69%
2020/04/081614.968515.0015.30-693,516-1.96%
2020/04/0700.0021414.2514.30-2143,580-5.98% 大賣/鉅額交易
2020/04/0629612.9900.0013.002963,7287.94% 大買/鉅額交易
2020/04/011011.7500.0011.85103,7940.26%
2020/03/24510.30610.2510.60-13,760-0.03%
2020/03/2300.0033110.0310.05-3313,749-8.83% 大賣/鉅額交易
2020/03/2033111.05110.7011.053303,7198.87% 大買/鉅額交易
2020/03/19210.25110.0510.0513,6880.03%
2020/03/1700.008212.3012.10-823,681-2.23%
2020/03/12215.6014515.3914.90-1433,782-3.78% 大賣/鉅額交易
2020/03/1112016.5311615.5816.5543,8160.10% 大買/大賣/
2020/03/1014115.0500.0015.051413,7253.78% 大買/鉅額交易
2020/03/0900.0012014.2113.70-1203,670-3.27% 大賣/鉅額交易
2020/03/053115.4000.0015.25313,7500.83%
2020/03/04415.2370.615.0715.20-66.63,785-1.76%
2020/03/03516.351016.6016.10-53,761-0.13%
2020/03/0200.00315.5716.35-33,725-0.08%
2020/02/27316.0050215.8715.90-4993,684-13.54% 大賣/鉅額交易
2020/02/26817.8600.0017.5083,5880.22%
2020/02/24918.933018.8418.90-213,500-0.60%
2020/02/213119.7900.0019.35313,4580.90%
2020/02/20718.89518.7018.7023,3770.06%
2020/02/19118.553019.1519.00-293,338-0.87%
2020/02/181019.0800.0019.25103,3090.30%
2020/02/1700.001019.5419.55-103,274-0.31%
2020/02/13720.33119.0519.0063,1380.19%
2020/02/12620.4534820.4520.20-3423,034-11.27% 大賣/鉅額交易
2020/02/11120.9592.120.7020.60-91.12,955-3.08%
2020/02/107619.445.619.1819.2070.42,8152.50%
2020/02/0785818.7913318.5319.157252,72026.65% 大買/大賣/鉅額交易
2020/02/064218.471717.9518.50252,5630.98%
2020/02/0512916.85816.2916.851212,4394.96% 大買/鉅額交易
2020/02/041.414.8517714.9615.35-175.62,373-7.40% 大賣/鉅額交易
2020/02/0310415.336415.3115.25402,3201.72% 大買/
2020/01/3114615.4911515.8516.90312,2541.38% 大買/大賣/
2020/01/308216.835116.8016.80312,1591.44%
2020/01/2011318.6210018.2518.65132,1270.61% 大買/
2020/01/17118.316.8158117.6618.15-462.72,062-22.43% 大買/大賣/鉅額交易
2020/01/1612518.0917118.5818.20-461,954-2.35% 大買/大賣/
2020/01/15207.518.0512818.4318.3079.51,9264.12% 大買/大賣/
2020/01/14418.518.0765517.5918.40-236.51,895-12.47% 大買/大賣/鉅額交易
2020/01/13516.7530316.7416.75-2981,826-16.32% 大賣/鉅額交易
2020/01/1039116.111016.2216.303811,80221.14% 大買/鉅額交易
2020/01/0910416.435216.7216.40521,7812.92% 大買/
2020/01/08222.416.1500.0016.20222.41,76012.63% 大買/鉅額交易
2020/01/077616.1061416.4616.35-5381,747-30.79% 大賣/鉅額交易
2020/01/0676015.8400.0016.057601,71144.41% 大買/鉅額交易
2020/01/0330816.4500.0016.353081,63818.80% 大買/鉅額交易
2020/01/02319.0300.0018.1531,6070.19%
2019/12/31716.810.317.6017.856.71,4970.45%
2019/12/3000.00546.215.1316.25-546.21,348-40.49% 大賣/鉅額交易
2019/12/2762714.871214.6514.906151,17152.49% 大買/鉅額交易
2019/12/26212.455112.9513.55-491,051-4.66%
2019/12/254412.422712.5412.70171,0181.67%
2019/12/2400.0012412.0012.15-124990-12.52% 大賣/鉅額交易
2019/12/232011.3513611.5711.55-116963-12.04% 大賣/鉅額交易
2019/12/205511.202511.4811.40309553.14%
2019/12/191511.401511.5011.4009470.00%
2019/12/183511.4515611.4811.50-121940-12.87% 大賣/鉅額交易
2019/12/174011.0500.0011.10409254.32%
2019/12/1611310.872011.1511.009391810.12% 大買/
2019/12/1328010.8500.0010.8028090131.04% 大買/鉅額交易
2019/12/11112.5000.0012.2518130.12%
2019/12/10110.9018310.8611.95-182757-24.02% 大賣/鉅額交易
2019/12/0900.00310.7510.90-3662-0.45%
2019/12/061829.9300.009.9318257531.62% 大買/鉅額交易
2019/12/04108.46458.488.45-35415-8.43%
2019/12/030.18.362368.618.45-235.9403-58.50% 大賣/鉅額交易
2019/12/0278.2648.478.4633480.86%
2019/11/292687.612297.297.743925815.10% 大買/大賣/
2019/11/282977.040.17.047.04296.9197150.16% 大買/鉅額交易
2019/11/1500.0026.456.42-2151-1.32%
2019/11/0656.3400.006.3551393.57%
2019/10/09126.4200.006.50121378.72%
2019/09/2300.0056.596.68-5162-3.08%
2019/09/0546.4700.006.5041572.55%
2019/08/2200.00436.586.60-43154-27.75%
2019/07/25436.8400.006.814314230.18%
2019/07/0300.00766.816.90-76168-45.11%
2019/07/02767.0496.907.036716241.19%
2019/06/0326.3000.006.3521721.16%
2019/04/1516.7800.006.8512280.44%
2019/03/2707.4400.007.4702200.00%
2019/03/0400.00387.237.31-38227-16.74%
2019/02/25387.0900.007.093819319.67%
2019/01/1006.3000.006.3401760.01%
2018/12/0700.0036.806.80-3240-1.25%
2018/12/0600.000.56.806.78-0.5243-0.22%
2018/09/1400.0057.007.05-5463-1.08%
2018/09/0600.0057.687.71-5632-0.79%
2018/09/0400.0067.557.65-6708-0.85%
2018/08/2900.0017.677.61-11,016-0.10%
2018/08/2017.3200.007.4811,4660.07%
2018/08/1618.0900.008.0911,5430.06%
2018/08/1318.3900.008.3911,5350.07%
2018/08/1058.6100.008.7151,5300.33%
2018/07/3128.9600.009.0021,5250.13%
2018/07/0600.00458.618.37-451,547-2.91%
2018/07/0400.00608.778.78-601,544-3.89%
2018/07/0218.9800.008.9811,5280.07%
2018/06/2649.0529.389.4021,5210.13%
2018/06/2500.0089.309.13-81,504-0.53%
2018/06/2289.57109.489.50-21,489-0.13%
2018/06/2000.00309.079.03-301,413-2.12%
2018/06/1900.00109.179.12-101,401-0.71%
2018/06/1500.0029.459.32-21,389-0.14%
2018/06/1400.0029.119.17-21,353-0.15%
2018/06/1328.8418.968.7211,3130.08%
2018/06/1229.0000.009.0021,2760.16%
2018/06/08139.4000.009.39131,2151.07%
2018/06/0700.001429.749.78-1421,159-12.25% 大賣/鉅額交易
2018/06/0620310.1049.9310.201991,07818.45% 大買/鉅額交易
2018/06/05509.6129.689.40489285.17%
2018/06/0459.2669.189.40-1875-0.11%
2018/06/0119.691879.509.70-186785-23.68% 大賣/鉅額交易
2018/05/311648.88308.898.8913461421.80% 大買/鉅額交易
2018/05/2500.001677.877.75-167485-34.39% 大賣/鉅額交易
2018/05/241677.4900.007.4916744037.93% 大買/鉅額交易
2018/05/1100.00206.846.77-20420-4.76%
2018/05/0400.00417.007.00-41413-9.92%
2018/05/03316.6400.006.64313738.31%
2018/04/19106.0800.006.08104092.44%
2018/04/1800.00206.106.09-20407-4.91%
2018/04/11106.5500.006.55104102.43%
2018/03/3007.0500.006.9903920.00%
2018/03/2907.2200.007.2003790.00%
2018/03/2307.3700.007.3003840.00%
2018/03/2000.00157.717.70-15383-3.91%
2018/03/1600.00197.637.72-19388-4.89%
2018/03/1500.0017.727.72-1390-0.26%
2018/03/14207.5500.007.54204044.95%
2018/02/26157.3800.007.42154843.10%
2018/02/07107.0500.007.00105071.97%
2018/01/3127.7800.007.7724930.41%
2018/01/24208.0400.008.06204974.02%
2018/01/22108.0200.007.81104822.07%
2018/01/1918.0500.008.0314680.21%
2018/01/1728.2000.008.2224600.43%
2018/01/1500.0058.258.22-5468-1.07%
2018/01/1028.3200.008.2924830.41%
2018/01/04158.5600.008.56155372.79%
2018/01/0358.6000.008.5955420.92%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音