券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 33.40 | 0 | 0.00 | 34.05 | 2 | 2,289 | 0.09% |
|
| 2024/04/16 | 3 | 33.82 | 1 | 33.90 | 33.80 | 2 | 2,303 | 0.09% |
|
| 2024/04/11 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 2,509 | 0.08% |
|
| 2024/04/10 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 2,502 | 0.04% |
|
| 2024/04/09 | 1 | 35.65 | 1 | 35.60 | 35.55 | 0 | 2,498 | 0.00% |
|
| 2024/04/08 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 2,509 | 0.04% |
|
| 2024/03/29 | 17 | 37.35 | 9 | 38.48 | 35.75 | 8 | 2,445 | 0.33% |
|
| 2024/03/28 | 17 | 39.49 | 8 | 40.03 | 39.50 | 9 | 2,276 | 0.40% |
|
| 2024/03/27 | 14 | 38.67 | 5 | 39.28 | 39.60 | 9 | 1,943 | 0.46% |
|
| 2024/03/18 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 1,697 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 37.07 | 36.80 | -3 | 1,702 | -0.18% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.55 | 35.35 | -1 | 1,694 | -0.06% |
|
| 2024/03/07 | 8 | 37.07 | 2 | 37.48 | 36.70 | 6 | 1,669 | 0.36% |
|
| 2024/03/06 | 6 | 37.19 | 1 | 37.00 | 36.95 | 5 | 1,602 | 0.31% |
|
| 2024/03/05 | 11 | 37.05 | 5 | 36.54 | 37.30 | 6 | 1,526 | 0.39% |
|
| 2024/02/27 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 1,431 | 0.14% |
|
| 2024/02/23 | 0 | 34.45 | 0 | 0.00 | 33.85 | 0 | 1,402 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 34.00 | 34.25 | -5 | 1,400 | -0.36% |
|
| 2024/02/21 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,405 | 0.07% |
|
| 2024/02/19 | 0 | 34.68 | 0 | 0.00 | 34.60 | 0 | 1,412 | 0.00% |
|
| 2024/02/16 | 2 | 34.40 | 0 | 0.00 | 34.70 | 2 | 1,403 | 0.14% |
|
| 2024/02/15 | 1 | 33.00 | 0 | 0.00 | 33.70 | 1 | 1,395 | 0.07% |
|
| 2024/02/02 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 1,396 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 5.3 | 34.50 | 34.45 | -5.3 | 1,397 | -0.38% |
|
| 2024/01/31 | 2.9 | 34.68 | 5 | 34.65 | 34.65 | -2.1 | 1,398 | -0.15% |
|
| 2024/01/29 | 0.1 | 34.90 | 0 | 0.00 | 34.90 | 0.1 | 1,392 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 35.52 | 35.65 | -0.2 | 1,388 | -0.01% |
|
| 2024/01/23 | 1 | 34.90 | 0 | 35.15 | 34.85 | 1 | 1,388 | 0.07% |
|
| 2024/01/18 | 1 | 34.60 | 0 | 35.45 | 34.60 | 1 | 1,382 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 35.15 | 35.00 | 0 | 1,389 | 0.00% |
|
| 2024/01/16 | 0.1 | 35.60 | 0 | 0.00 | 35.50 | 0.1 | 1,373 | 0.00% |
|
| 2024/01/12 | 0.1 | 36.75 | 0 | 0.00 | 36.30 | 0.1 | 1,363 | 0.01% |
|
| 2024/01/11 | 0.1 | 37.15 | 1 | 37.00 | 36.80 | -0.9 | 1,350 | -0.07% |
|
| 2024/01/10 | 0.2 | 37.72 | 0 | 0.00 | 37.60 | 0.2 | 1,310 | 0.02% |
|
| 2024/01/09 | 2 | 38.15 | 8 | 38.10 | 37.50 | -6 | 1,242 | -0.48% |
|
| 2024/01/08 | 6 | 37.48 | 2 | 37.45 | 37.45 | 4 | 1,071 | 0.37% |
|
| 2024/01/05 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 1,006 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 11 | 36.54 | 36.75 | -11 | 1,000 | -1.10% |
|
| 2023/12/27 | 1.9 | 35.94 | 0 | 0.00 | 36.00 | 1.9 | 1,061 | 0.18% |
|
| 2023/12/20 | 10 | 35.34 | 0 | 0.00 | 35.30 | 10 | 1,006 | 0.99% |
|
| 2023/12/18 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 1,002 | 0.10% |
|
| 2023/12/14 | 4 | 36.05 | 0 | 0.00 | 35.85 | 4 | 987 | 0.41% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 983 | -0.10% |
|
| 2023/12/12 | 4 | 36.26 | 4 | 36.61 | 36.70 | 0 | 948 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 34.43 | 35.25 | -5 | 902 | -0.55% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 34.65 | 34.70 | -3 | 955 | -0.31% |
|
| 2023/12/06 | 3 | 35.63 | 0 | 0.00 | 35.25 | 3 | 964 | 0.31% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 36.65 | 35.95 | -2 | 955 | -0.21% |
|
| 2023/11/30 | 2 | 35.58 | 1 | 36.05 | 35.80 | 1 | 909 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 35.40 | 34.35 | -1 | 847 | -0.12% |
|
| 2023/11/23 | 5 | 34.60 | 1 | 34.90 | 34.15 | 4 | 843 | 0.47% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 840 | -0.12% |
|
| 2023/11/16 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 848 | 0.12% |
|
| 2023/11/08 | 5 | 34.00 | 0 | 0.00 | 33.70 | 5 | 874 | 0.57% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 956 | -0.10% |
|
| 2023/10/13 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 1,093 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 1,126 | -0.18% |
|
| 2023/10/05 | 2 | 34.93 | 10 | 35.27 | 34.90 | -8 | 1,109 | -0.72% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 34.70 | 34.30 | -2 | 1,102 | -0.18% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 34.71 | 34.55 | -5 | 1,153 | -0.43% |
|
| 2023/09/28 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 1,176 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 35.10 | 34.75 | -2 | 1,209 | -0.17% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 35.65 | 35.20 | -1 | 1,235 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 35.45 | 35.55 | -2 | 1,258 | -0.16% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 36.35 | 36.25 | -2 | 1,375 | -0.15% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 36.30 | 36.20 | -4 | 1,423 | -0.28% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 36.74 | 36.15 | -5 | 1,463 | -0.34% |
|
| 2023/09/11 | 1 | 35.35 | 5 | 35.91 | 35.10 | -4 | 1,454 | -0.28% |
|
| 2023/09/07 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 1,491 | 0.07% |
|
| 2023/09/01 | 2 | 35.30 | 0 | 0.00 | 35.35 | 2 | 1,635 | 0.12% |
|
| 2023/08/30 | 2 | 35.55 | 2 | 35.30 | 35.55 | 0 | 1,671 | 0.00% |
|
| 2023/08/29 | 3 | 34.05 | 0 | 0.00 | 34.10 | 3 | 1,691 | 0.18% |
|
| 2023/08/28 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,697 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 1,707 | -0.12% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 36.10 | 35.95 | -2 | 1,716 | -0.12% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 36.01 | 35.75 | -4 | 1,746 | -0.23% |
|
| 2023/08/15 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 1,826 | 0.05% |
|
| 2023/08/11 | 4 | 35.01 | 0 | 0.00 | 34.65 | 4 | 1,864 | 0.21% |
|
| 2023/08/10 | 2 | 35.83 | 0 | 0.00 | 35.45 | 2 | 1,840 | 0.11% |
|
| 2023/08/09 | 2 | 37.33 | 0 | 0.00 | 37.10 | 2 | 1,815 | 0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 37.20 | 37.85 | -1 | 1,907 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 1,993 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 9 | 38.10 | 38.25 | -9 | 2,213 | -0.41% |
|
| 2023/07/24 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 2,286 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 38.36 | 38.45 | -6 | 2,548 | -0.24% |
|
| 2023/07/13 | 5 | 38.90 | 2 | 38.90 | 38.55 | 3 | 2,629 | 0.11% |
|
| 2023/07/11 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,786 | 0.04% |
|
| 2023/07/10 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 3,103 | 0.03% |
|
| 2023/07/07 | 4 | 38.73 | 2 | 38.45 | 38.55 | 2 | 3,329 | 0.06% |
|
| 2023/07/06 | 1 | 40.40 | 3 | 40.27 | 40.10 | -2 | 3,334 | -0.06% |
|
| 2023/07/05 | 1 | 40.45 | 1 | 40.50 | 40.45 | 0 | 3,396 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 41.45 | 41.70 | -3 | 4,439 | -0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 4,734 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 40.70 | 40.55 | -2 | 4,749 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 40.45 | 40.60 | -2 | 4,810 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 4,856 | -0.02% |
|
| 2023/06/19 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 4,858 | 0.04% |
|
| 2023/06/15 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,831 | 0.02% |
|
| 2023/06/14 | 1 | 41.35 | 1 | 40.85 | 41.45 | 0 | 4,806 | 0.00% |
|
| 2023/06/13 | 1 | 40.50 | 6 | 40.65 | 40.65 | -5 | 4,812 | -0.10% |
|
| 2023/06/12 | 1 | 41.25 | 2 | 40.85 | 40.80 | -1 | 4,789 | -0.02% |
|
| 2023/06/09 | 1 | 41.65 | 3 | 41.60 | 41.65 | -2 | 4,768 | -0.04% |
|
| 2023/06/08 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 4,755 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 43.50 | 43.30 | -2 | 4,805 | -0.04% |
|
| 2023/06/05 | 3 | 43.20 | 10 | 43.51 | 43.40 | -7 | 4,962 | -0.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 4,968 | -0.02% |
|
| 2023/06/01 | 1 | 42.75 | 5 | 42.50 | 42.80 | -4 | 4,982 | -0.08% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 4,997 | -0.02% |
|
| 2023/05/26 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 5,048 | 0.02% |
|
| 2023/05/25 | 2 | 42.75 | 3 | 42.93 | 42.60 | -1 | 5,041 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 43.63 | 43.25 | -3 | 5,171 | -0.06% |
|
| 2023/05/22 | 8 | 42.89 | 5 | 43.22 | 43.55 | 3 | 5,227 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 43.05 | 42.75 | -2 | 5,240 | -0.04% |
|
| 2023/05/18 | 2 | 43.50 | 3 | 43.70 | 43.50 | -1 | 5,227 | -0.02% |
|
| 2023/05/11 | 1 | 41.70 | 1 | 42.50 | 41.60 | 0 | 5,493 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 43.10 | 42.85 | 0 | 5,535 | 0.00% |
|
| 2023/05/09 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 5,702 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 5,686 | -0.02% |
|
| 2023/05/05 | 2 | 44.85 | 2 | 45.38 | 44.50 | 0 | 5,678 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 43.40 | 44.15 | -1 | 5,590 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 42.52 | 42.25 | -3 | 5,580 | -0.05% |
|
| 2023/04/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 5,579 | 0.02% |
|
| 2023/04/26 | 1 | 42.40 | 0 | 0.00 | 42.90 | 1 | 5,543 | 0.02% |
|
| 2023/04/21 | 1 | 43.05 | 0 | 0.00 | 42.05 | 1 | 5,467 | 0.02% |
|
| 2023/04/20 | 4 | 43.88 | 5 | 44.40 | 43.50 | -1 | 5,397 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 44.35 | 44.25 | -4 | 5,314 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 45.40 | 44.50 | -1 | 5,249 | -0.02% |
|
| 2023/04/17 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 5,204 | 0.02% |
|
| 2023/04/14 | 1 | 45.10 | 2 | 45.30 | 45.00 | -1 | 5,141 | -0.02% |
|
| 2023/04/13 | 38 | 46.47 | 8 | 46.44 | 46.00 | 30 | 5,034 | 0.60% |
|
| 2023/04/12 | 16 | 46.46 | 3 | 47.32 | 47.50 | 13 | 4,688 | 0.28% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 4,405 | -0.02% |
|
| 2023/04/07 | 1 | 45.40 | 8 | 45.68 | 45.90 | -7 | 4,316 | -0.16% |
|
| 2023/04/06 | 5 | 46.61 | 8 | 47.06 | 46.30 | -3 | 4,189 | -0.07% |
|
| 2023/03/31 | 24 | 45.81 | 28 | 45.96 | 46.35 | -4 | 3,907 | -0.10% |
|
| 2023/03/30 | 3 | 44.22 | 7 | 44.29 | 44.30 | -4 | 3,218 | -0.12% |
|
| 2023/03/29 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 2,873 | 0.03% |
|
| 2023/03/28 | 4 | 43.25 | 1 | 43.95 | 42.65 | 3 | 2,877 | 0.10% |
|
| 2023/03/27 | 2 | 43.22 | 14 | 43.59 | 43.50 | -12 | 2,812 | -0.43% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 43.02 | 42.80 | -3 | 2,771 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 42.45 | 42.65 | -2 | 2,774 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 2,788 | -0.04% |
|
| 2023/03/16 | 3 | 40.55 | 0 | 0.00 | 40.45 | 3 | 2,989 | 0.10% |
|
| 2023/03/15 | 6 | 41.89 | 1 | 41.65 | 41.70 | 5 | 3,104 | 0.16% |
|
| 2023/03/13 | 1 | 40.95 | 0 | 0.00 | 41.20 | 1 | 3,547 | 0.03% |
|
| 2023/03/09 | 13 | 44.45 | 3 | 43.68 | 43.00 | 10 | 3,806 | 0.26% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 44.15 | 44.20 | -7 | 3,857 | -0.18% |
|
| 2023/03/07 | 1 | 43.50 | 1 | 43.50 | 43.50 | 0 | 3,828 | 0.00% |
|
| 2023/03/06 | 5 | 43.10 | 0 | 0.00 | 43.55 | 5 | 3,847 | 0.13% |
|
| 2023/03/03 | 5 | 42.55 | 0 | 0.00 | 42.50 | 5 | 3,820 | 0.13% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 3,834 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 42.15 | 41.85 | -1 | 3,842 | -0.03% |
|
| 2023/02/23 | 1 | 42.95 | 1 | 43.00 | 43.00 | 0 | 3,805 | 0.00% |
|
| 2023/02/22 | 2 | 42.90 | 1 | 42.90 | 42.90 | 1 | 3,824 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 44.75 | 44.00 | -2 | 3,899 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 44.02 | 44.30 | -8 | 3,878 | -0.21% |
|
| 2023/02/16 | 0 | 43.35 | 7 | 43.20 | 43.40 | -7 | 3,842 | -0.18% |
|
| 2023/02/15 | 5 | 43.26 | 4 | 43.28 | 42.70 | 1 | 3,947 | 0.03% |
|
| 2023/02/14 | 3 | 42.95 | 2 | 43.40 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/13 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 3,999 | 0.03% |
|
| 2023/02/10 | 4 | 43.34 | 2 | 43.15 | 43.10 | 2 | 4,026 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 44.75 | 43.80 | -1 | 4,009 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 3,868 | -0.05% |
|
| 2023/02/07 | 3 | 43.52 | 12 | 43.11 | 43.00 | -9 | 3,791 | -0.24% |
|
| 2023/02/06 | 3 | 42.08 | 0 | 0.00 | 41.65 | 3 | 3,598 | 0.08% |
|
| 2023/02/03 | 0 | 42.00 | 4 | 42.95 | 42.55 | -4 | 3,574 | -0.11% |
|
| 2023/02/02 | 1 | 42.65 | 1 | 42.55 | 42.65 | 0 | 3,545 | 0.00% |
|
| 2023/02/01 | 7 | 42.17 | 5 | 42.54 | 42.00 | 2 | 3,507 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 3,415 | -0.03% |
|
| 2023/01/17 | 0 | 39.75 | 0 | 0.00 | 39.35 | 0 | 3,377 | 0.00% |
|
| 2023/01/11 | 6 | 41.08 | 11 | 40.41 | 40.30 | -5 | 3,543 | -0.14% |
|
| 2023/01/09 | 1 | 40.15 | 0 | 0.00 | 40.50 | 1 | 3,518 | 0.03% |
|
| 2023/01/05 | 3 | 39.70 | 0 | 0.00 | 39.80 | 3 | 3,528 | 0.09% |
|
| 2022/12/27 | 3 | 39.90 | 0 | 0.00 | 39.60 | 3 | 3,502 | 0.09% |
|
| 2022/12/15 | 5 | 41.75 | 0 | 0.00 | 41.70 | 5 | 3,543 | 0.14% |
|
| 2022/12/14 | 2 | 40.88 | 2 | 41.60 | 41.65 | 0 | 3,554 | 0.00% |
|
| 2022/12/13 | 2 | 41.20 | 2 | 40.85 | 40.50 | 0 | 3,514 | 0.00% |
|
| 2022/12/12 | 1 | 40.90 | 1 | 41.50 | 41.10 | 0 | 3,510 | 0.00% |
|
| 2022/12/09 | 8 | 41.53 | 3 | 41.23 | 41.05 | 5 | 3,507 | 0.14% |
|
| 2022/12/07 | 1 | 43.25 | 9 | 44.02 | 43.05 | -8 | 3,335 | -0.24% |
|
| 2022/12/06 | 6 | 45.49 | 4 | 45.21 | 44.70 | 2 | 3,263 | 0.06% |
|
| 2022/12/05 | 9 | 44.72 | 4 | 44.55 | 44.70 | 5 | 3,003 | 0.17% |
|
| 2022/12/02 | 2 | 44.70 | 32 | 44.56 | 44.60 | -30 | 2,832 | -1.06% |
|
| 2022/12/01 | 8 | 43.91 | 4 | 44.30 | 44.50 | 4 | 2,700 | 0.15% |
|
| 2022/11/30 | 4 | 43.03 | 1 | 42.60 | 42.85 | 3 | 2,556 | 0.12% |
|
| 2022/11/29 | 7 | 41.83 | 0 | 0.00 | 41.50 | 7 | 2,524 | 0.28% |
|
| 2022/11/28 | 5 | 41.50 | 0 | 0.00 | 41.60 | 5 | 2,583 | 0.19% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 41.85 | 41.00 | -5 | 3,041 | -0.16% |
|
| 2022/11/17 | 5 | 41.60 | 6 | 42.40 | 42.10 | -1 | 3,030 | -0.03% |
|
| 2022/11/16 | 8 | 41.48 | 7 | 41.52 | 41.25 | 1 | 2,924 | 0.03% |
|
| 2022/11/11 | 7 | 41.07 | 5 | 40.64 | 41.40 | 2 | 2,872 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 40.60 | 41.00 | -2 | 2,796 | -0.07% |
|
| 2022/11/09 | 3 | 39.73 | 2 | 39.65 | 39.65 | 1 | 2,883 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 40.15 | 39.60 | -1 | 2,859 | -0.03% |
|
| 2022/11/07 | 2 | 39.05 | 3 | 38.90 | 38.80 | -1 | 2,811 | -0.04% |
|
| 2022/11/03 | 5 | 38.20 | 2 | 38.40 | 38.20 | 3 | 2,878 | 0.10% |
|
| 2022/10/27 | 1 | 37.30 | 0 | 0.00 | 37.65 | 1 | 2,988 | 0.03% |
|
| 2022/10/26 | 6 | 38.44 | 5 | 37.72 | 37.05 | 1 | 3,055 | 0.03% |
|
| 2022/10/21 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 3,166 | 0.03% |
|
| 2022/10/20 | 9 | 38.79 | 8 | 38.39 | 38.00 | 1 | 3,197 | 0.03% |
|
| 2022/10/19 | 1 | 39.10 | 1 | 38.95 | 38.90 | 0 | 3,194 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 36.21 | 36.35 | -0.1 | 3,355 | 0.00% |
|
| 2022/10/07 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 3,544 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 3,668 | -0.03% |
|
| 2022/10/05 | 6 | 40.00 | 1 | 38.70 | 38.70 | 5 | 3,719 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 38.61 | 38.45 | 0 | 3,730 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 37.60 | 38.10 | -1 | 3,801 | -0.03% |
|
| 2022/09/28 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 3,859 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 3,884 | -0.08% |
|
| 2022/09/19 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 4,252 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 41.10 | 40.70 | -1 | 4,372 | -0.02% |
|
| 2022/09/12 | 1 | 41.70 | 1 | 42.00 | 41.90 | 0 | 4,685 | 0.00% |
|
| 2022/09/08 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2022/09/06 | 1 | 42.40 | 3 | 40.80 | 40.80 | -2 | 5,431 | -0.04% |
|
| 2022/09/05 | 3 | 43.60 | 4 | 43.20 | 41.85 | -1 | 5,500 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 43.88 | 44.00 | -2 | 5,465 | -0.04% |
|
| 2022/09/01 | 8 | 43.96 | 3 | 43.57 | 42.60 | 5 | 5,552 | 0.09% |
|
| 2022/08/31 | 11 | 43.35 | 16 | 43.26 | 43.70 | -5 | 5,750 | -0.09% |
|
| 2022/08/30 | 4 | 42.01 | 0 | 0.00 | 42.15 | 4 | 5,832 | 0.07% |
|
| 2022/08/29 | 1 | 40.20 | 5 | 40.40 | 40.45 | -4 | 6,552 | -0.06% |
|
| 2022/08/26 | 5 | 41.71 | 6.5 | 41.85 | 41.80 | -1.5 | 6,924 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 41.20 | 41.00 | -5 | 8,142 | -0.06% |
|
| 2022/08/22 | 1.1 | 41.52 | 0 | 0.00 | 40.75 | 1.1 | 8,267 | 0.01% |
|
| 2022/08/17 | 0.2 | 41.10 | 0 | 0.00 | 41.10 | 0.2 | 8,253 | 0.00% |
|
| 2022/08/16 | 7.2 | 42.84 | 11 | 41.99 | 41.75 | -3.8 | 8,245 | -0.05% |
|
| 2022/08/12 | 4 | 40.30 | 0 | 0.00 | 40.25 | 4 | 8,134 | 0.05% |
|
| 2022/08/11 | 8 | 40.49 | 0 | 0.00 | 40.10 | 8 | 8,125 | 0.10% |
|
| 2022/08/10 | 5 | 41.20 | 0 | 0.00 | 40.75 | 5 | 8,086 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 38.65 | 38.30 | -3 | 7,931 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 7,891 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 7,858 | -0.01% |
|
| 2022/07/28 | 7 | 39.05 | 5 | 38.86 | 38.70 | 2 | 7,851 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 38.50 | 38.15 | -10 | 7,807 | -0.13% |
|
| 2022/07/25 | 6 | 37.98 | 3 | 38.27 | 38.00 | 3 | 7,763 | 0.04% |
|
| 2022/07/22 | 13 | 37.80 | 3 | 37.05 | 37.05 | 10 | 7,746 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 35.50 | 36.15 | -1 | 7,640 | -0.01% |
|
| 2022/07/20 | 3 | 36.05 | 2 | 36.20 | 35.50 | 1 | 7,618 | 0.01% |
|
| 2022/07/19 | 1 | 35.50 | 0 | 0.00 | 36.10 | 1 | 7,579 | 0.01% |
|
| 2022/07/15 | 1 | 34.95 | 0 | 0.00 | 35.50 | 1 | 7,534 | 0.01% |
|
| 2022/07/14 | 5 | 35.01 | 4 | 34.86 | 35.75 | 1 | 7,460 | 0.01% |
|
| 2022/07/13 | 2 | 37.85 | 0 | 0.00 | 37.30 | 2 | 7,326 | 0.03% |
|
| 2022/07/07 | 4 | 38.51 | 0 | 0.00 | 38.45 | 4 | 7,713 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 39.30 | 37.80 | -1 | 7,847 | -0.01% |
|
| 2022/07/04 | 3 | 39.05 | 0 | 0.00 | 38.80 | 3 | 8,498 | 0.04% |
|
| 2022/07/01 | 2 | 41.85 | 3 | 40.50 | 38.80 | -1 | 8,901 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 42.44 | 41.70 | -5 | 8,885 | -0.06% |
|
| 2022/06/29 | 1 | 44.10 | 1 | 43.60 | 43.50 | 0 | 9,490 | 0.00% |
|
| 2022/06/28 | 6 | 45.67 | 1 | 44.45 | 44.25 | 5 | 9,690 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 9,628 | -0.02% |
|
| 2022/06/24 | 2 | 44.85 | 5 | 43.92 | 44.85 | -3 | 9,490 | -0.03% |
|
| 2022/06/23 | 3 | 42.30 | 2 | 42.78 | 42.75 | 1 | 9,384 | 0.01% |
|
| 2022/06/22 | 6 | 44.27 | 2 | 43.00 | 42.80 | 4 | 9,358 | 0.04% |
|
| 2022/06/21 | 1 | 44.00 | 2 | 44.05 | 45.45 | -1 | 9,373 | -0.01% |
|
| 2022/06/16 | 5 | 47.02 | 0 | 0.00 | 45.05 | 5 | 9,253 | 0.05% |
|
| 2022/06/15 | 67 | 48.19 | 87 | 47.86 | 46.50 | -20 | 9,064 | -0.22% |
|
| 2022/06/14 | 26 | 46.37 | 5 | 46.36 | 46.80 | 21 | 8,648 | 0.24% |
|
| 2022/06/13 | 1 | 46.35 | 1 | 46.40 | 46.25 | 0 | 8,523 | 0.00% |
|
| 2022/06/10 | 10 | 47.17 | 12 | 47.29 | 46.85 | -2 | 8,453 | -0.02% |
|
| 2022/06/09 | 37 | 47.49 | 63 | 47.19 | 46.90 | -26 | 8,270 | -0.31% |
|
| 2022/06/08 | 39 | 46.41 | 3 | 46.40 | 46.45 | 36 | 7,865 | 0.46% |
|
| 2022/06/07 | 18 | 47.48 | 16.1 | 48.13 | 46.80 | 2 | 7,610 | 0.03% |
|
| 2022/06/06 | 7 | 45.59 | 4 | 46.12 | 46.00 | 3 | 6,831 | 0.04% |
|
| 2022/06/02 | 2 | 46.40 | 21 | 46.85 | 47.15 | -19 | 6,442 | -0.29% |
|
| 2022/06/01 | 8 | 44.00 | 10 | 44.32 | 43.25 | -2 | 5,640 | -0.04% |
|
| 2022/05/31 | 6.1 | 42.82 | 9 | 42.81 | 43.30 | -3 | 5,373 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 41.30 | 42.30 | -1 | 5,287 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 40.45 | 39.25 | -2 | 5,178 | -0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 39.55 | 40.70 | -1 | 5,144 | -0.02% |
|
| 2022/05/19 | 1 | 38.15 | 0 | 0.00 | 38.95 | 1 | 5,095 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 39.15 | 38.85 | -2 | 5,332 | -0.04% |
|
| 2022/05/09 | 2 | 39.75 | 1 | 40.10 | 38.90 | 1 | 5,506 | 0.02% |
|
| 2022/05/05 | 6 | 40.29 | 0 | 0.00 | 40.85 | 6 | 6,053 | 0.10% |
|
| 2022/04/28 | 2.7 | 40.57 | 7 | 40.25 | 39.30 | -4.3 | 6,630 | -0.06% |
|
| 2022/04/26 | 5 | 40.20 | 0 | 0.00 | 40.50 | 5 | 6,956 | 0.07% |
|
| 2022/04/22 | 2 | 42.05 | 0 | 0.00 | 41.70 | 2 | 7,011 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 4.3 | 41.10 | 41.00 | -4.3 | 7,040 | -0.06% |
|
| 2022/04/15 | 1.1 | 42.35 | 0.4 | 42.00 | 41.80 | 0.7 | 7,040 | 0.01% |
|
| 2022/04/14 | 1 | 42.70 | 0 | 0.00 | 43.10 | 1 | 7,033 | 0.01% |
|
| 2022/04/13 | 32.1 | 45.33 | 25 | 45.31 | 43.75 | 7.1 | 7,047 | 0.10% |
|
| 2022/04/12 | 3 | 42.73 | 16 | 43.36 | 43.45 | -13 | 6,629 | -0.20% |
|
| 2022/04/11 | 25 | 44.12 | 21 | 43.56 | 42.55 | 4 | 6,476 | 0.06% |
|
| 2022/04/08 | 9 | 43.01 | 7 | 43.26 | 43.80 | 2 | 6,156 | 0.03% |
|
| 2022/04/07 | 1 | 42.65 | 3 | 43.50 | 42.95 | -2 | 5,796 | -0.03% |
|
| 2022/04/06 | 4 | 40.75 | 5 | 40.72 | 40.40 | -1 | 5,378 | -0.02% |
|
| 2022/04/01 | 8 | 42.72 | 12 | 42.76 | 41.50 | -4 | 5,326 | -0.08% |
|
| 2022/03/31 | 6 | 41.58 | 5 | 42.39 | 42.70 | 1 | 4,699 | 0.02% |
|
| 2022/03/29 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 4,507 | 0.02% |
|
| 2022/03/28 | 3 | 40.50 | 0 | 0.00 | 40.65 | 3 | 4,522 | 0.07% |
|
| 2022/03/25 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 4,505 | 0.02% |
|
| 2022/03/24 | 13 | 40.93 | 0 | 0.00 | 40.55 | 13 | 4,467 | 0.29% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 41.11 | 41.25 | -4 | 4,439 | -0.09% |
|
| 2022/03/22 | 7 | 41.24 | 13 | 41.39 | 41.15 | -6 | 4,403 | -0.14% |
|
| 2022/03/21 | 3 | 40.60 | 11 | 40.22 | 40.35 | -8 | 4,325 | -0.18% |
|
| 2022/03/17 | 1 | 38.75 | 2 | 38.78 | 38.80 | -1 | 4,468 | -0.02% |
|
| 2022/03/16 | 2 | 38.38 | 0 | 0.00 | 37.75 | 2 | 4,609 | 0.04% |
|
| 2022/03/15 | 3 | 38.92 | 0 | 0.00 | 37.50 | 3 | 4,702 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 38.08 | 38.15 | -2 | 4,926 | -0.04% |
|
| 2022/03/10 | 0.3 | 38.30 | 0 | 0.00 | 38.30 | 0.3 | 5,070 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.85 | 37.10 | -1 | 5,357 | -0.02% |
|
| 2022/03/04 | 1 | 40.00 | 1 | 39.25 | 39.05 | 0 | 5,446 | 0.00% |
|
| 2022/03/03 | 4 | 40.95 | 0 | 0.00 | 39.80 | 4 | 5,537 | 0.07% |
|
| 2022/03/02 | 2 | 39.83 | 0 | 0.00 | 39.95 | 2 | 5,566 | 0.04% |
|
| 2022/02/24 | 2 | 38.90 | 0 | 0.00 | 38.60 | 2 | 6,108 | 0.03% |
|
| 2022/02/22 | 1 | 39.80 | 1 | 39.70 | 39.70 | 0 | 6,348 | 0.00% |
|
| 2022/02/21 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 6,731 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 40.60 | 40.85 | -1 | 6,936 | -0.01% |
|
| 2022/02/17 | 1 | 41.50 | 0 | 0.00 | 40.85 | 1 | 7,449 | 0.01% |
|
| 2022/02/16 | 1 | 41.80 | 2 | 41.78 | 42.05 | -1 | 7,729 | -0.01% |
|
| 2022/02/15 | 1 | 40.55 | 3 | 40.63 | 40.35 | -2 | 7,766 | -0.03% |
|
| 2022/02/14 | 1 | 39.40 | 2 | 39.70 | 39.40 | -1 | 7,968 | -0.01% |
|
| 2022/02/11 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 8,079 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 8,150 | -0.01% |
|
| 2022/02/09 | 2 | 42.35 | 1 | 42.45 | 42.00 | 1 | 8,151 | 0.01% |
|
| 2022/02/08 | 2 | 42.20 | 10 | 42.28 | 42.50 | -8 | 8,338 | -0.10% |
|
| 2022/02/07 | 9 | 41.33 | 9 | 41.64 | 41.90 | 0 | 8,113 | 0.00% |
|
| 2022/01/26 | 6 | 39.48 | 6 | 39.65 | 39.30 | 0 | 7,866 | 0.00% |
|
| 2022/01/25 | 20 | 39.99 | 23 | 39.98 | 38.50 | -3 | 7,821 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 36.70 | 38.20 | -4 | 7,673 | -0.05% |
|
| 2022/01/21 | 1 | 39.50 | 3 | 39.10 | 38.90 | -2 | 7,730 | -0.03% |
|
| 2022/01/20 | 1 | 39.45 | 4 | 39.69 | 39.45 | -3 | 7,757 | -0.04% |
|
| 2022/01/19 | 5 | 38.27 | 6 | 39.10 | 38.20 | -1 | 7,660 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.60 | 37.05 | -1 | 7,792 | -0.01% |
|
| 2022/01/14 | 1.5 | 34.18 | 0 | 0.00 | 34.45 | 1.5 | 7,750 | 0.02% |
|
| 2022/01/12 | 3 | 36.43 | 0 | 0.00 | 35.50 | 3 | 7,751 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.85 | 36.45 | -1 | 7,759 | -0.01% |
|
| 2022/01/10 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 7,749 | 0.03% |
|
| 2022/01/07 | 4 | 37.54 | 0 | 0.00 | 37.30 | 4 | 7,774 | 0.05% |
|
| 2022/01/06 | 4 | 38.54 | 0 | 0.00 | 38.50 | 4 | 7,781 | 0.05% |
|
| 2022/01/04 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 7,774 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 7,824 | -0.01% |
|
| 2021/12/29 | 3 | 40.03 | 2 | 40.08 | 40.05 | 1 | 7,915 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 40.60 | 40.40 | -4 | 8,243 | -0.05% |
|
| 2021/12/27 | 2 | 39.90 | 0 | 0.00 | 40.30 | 2 | 8,295 | 0.02% |
|
| 2021/12/24 | 2 | 40.33 | 0 | 0.00 | 39.95 | 2 | 8,359 | 0.02% |
|
| 2021/12/22 | 3 | 41.30 | 4 | 41.64 | 41.40 | -1 | 8,433 | -0.01% |
|
| 2021/12/21 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 8,597 | 0.01% |
|
| 2021/12/17 | 1 | 40.80 | 0 | 0.00 | 40.00 | 1 | 8,562 | 0.01% |
|
| 2021/12/15 | 2 | 41.05 | 2 | 40.80 | 41.15 | 0 | 8,434 | 0.00% |
|
| 2021/12/14 | 4 | 41.23 | 0 | 0.00 | 40.90 | 4 | 8,390 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 20 | 43.90 | 43.00 | -20 | 8,274 | -0.24% |
|
| 2021/12/10 | 2 | 43.00 | 3 | 43.95 | 44.50 | -1 | 8,162 | -0.01% |
|
| 2021/12/09 | 3 | 45.17 | 0 | 0.00 | 44.50 | 3 | 8,038 | 0.04% |
|
| 2021/12/07 | 11 | 45.53 | 0 | 0.00 | 45.85 | 11 | 7,912 | 0.14% |
|
| 2021/12/06 | 3 | 44.40 | 5 | 45.87 | 45.45 | -2 | 7,813 | -0.03% |
|
| 2021/12/03 | 24 | 45.13 | 23 | 45.05 | 44.50 | 1 | 7,663 | 0.01% |
|
| 2021/12/02 | 2 | 43.70 | 0.1 | 43.80 | 43.05 | 1.9 | 7,505 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 2.9 | 43.30 | 43.40 | -2.9 | 7,396 | -0.04% |
|
| 2021/11/29 | 1 | 42.55 | 0 | 0.00 | 42.25 | 1 | 7,265 | 0.01% |
|
| 2021/11/26 | 21 | 42.96 | 6 | 44.16 | 42.90 | 15 | 7,148 | 0.21% |
|
| 2021/11/25 | 3 | 44.90 | 2 | 44.95 | 44.95 | 1 | 7,006 | 0.01% |
|
| 2021/11/24 | 1 | 45.20 | 4 | 44.81 | 45.15 | -3 | 6,847 | -0.04% |
|
| 2021/11/23 | 1 | 42.85 | 1 | 42.45 | 42.05 | 0 | 6,516 | 0.00% |
|
| 2021/11/22 | 4 | 43.84 | 3 | 43.00 | 43.00 | 1 | 6,432 | 0.02% |
|
| 2021/11/19 | 4 | 43.73 | 30 | 43.11 | 43.65 | -26 | 6,353 | -0.41% |
|
| 2021/11/18 | 7 | 44.74 | 6 | 45.37 | 44.10 | 1 | 6,144 | 0.02% |
|
| 2021/11/17 | 9 | 43.62 | 4 | 43.88 | 43.50 | 5 | 5,726 | 0.09% |
|
| 2021/11/16 | 2 | 44.38 | 0 | 0.00 | 42.05 | 2 | 5,502 | 0.04% |
|
| 2021/11/15 | 2 | 38.20 | 4.1 | 41.06 | 41.55 | -2.1 | 4,984 | -0.04% |
|
| 2021/11/12 | 3 | 38.95 | 6 | 38.64 | 37.80 | -3 | 4,667 | -0.06% |
|
| 2021/11/11 | 5 | 40.06 | 4.1 | 41.55 | 39.00 | 0.9 | 4,548 | 0.02% |
|
| 2021/11/10 | 31 | 39.46 | 1 | 39.50 | 39.50 | 30 | 4,331 | 0.69% |
|
| 2021/11/08 | 2 | 38.93 | 0 | 0.00 | 38.00 | 2 | 4,063 | 0.05% |
|
| 2021/11/05 | 1 | 38.95 | 21 | 39.61 | 39.80 | -20 | 3,986 | -0.50% |
|
| 2021/11/04 | 2 | 37.95 | 2 | 38.20 | 38.20 | 0 | 3,769 | 0.00% |
|
| 2021/11/03 | 20 | 37.30 | 0 | 0.00 | 37.00 | 20 | 3,715 | 0.54% |
|
| 2021/11/02 | 4 | 37.79 | 2 | 38.18 | 37.10 | 2 | 3,701 | 0.05% |
|
| 2021/10/28 | 3 | 36.60 | 18 | 36.95 | 35.70 | -15 | 3,373 | -0.44% |
|
| 2021/10/27 | 14 | 36.44 | 1 | 36.20 | 36.60 | 13 | 3,439 | 0.38% |
|
| 2021/10/26 | 3 | 35.47 | 5 | 36.30 | 35.70 | -2 | 3,391 | -0.06% |
|
| 2021/10/25 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 3,153 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 3,099 | -0.06% |
|
| 2021/10/18 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 3,073 | 0.03% |
|
| 2021/10/15 | 3 | 32.33 | 0 | 0.00 | 32.10 | 3 | 3,100 | 0.10% |
|
| 2021/10/13 | 2 | 30.00 | 0 | 0.00 | 30.25 | 2 | 3,034 | 0.07% |
|
| 2021/10/12 | 2 | 30.90 | 2 | 31.00 | 30.45 | 0 | 3,022 | 0.00% |
|
| 2021/10/08 | 1 | 33.15 | 0 | 0.00 | 32.45 | 1 | 2,967 | 0.03% |
|
| 2021/10/07 | 2 | 33.25 | 0 | 0.00 | 33.05 | 2 | 2,948 | 0.07% |
|
| 2021/10/06 | 3 | 33.30 | 0 | 0.00 | 33.00 | 3 | 2,963 | 0.10% |
|
| 2021/10/05 | 7 | 33.79 | 5 | 32.76 | 32.70 | 2 | 2,869 | 0.07% |
|
| 2021/10/04 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 2,536 | 0.04% |
|
| 2021/10/01 | 3 | 33.03 | 2 | 32.25 | 30.85 | 1 | 2,491 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 33.00 | 33.20 | 0 | 2,443 | 0.00% |
|
| 2021/09/29 | 0 | 33.85 | 0 | 0.00 | 32.00 | 0 | 2,568 | 0.00% |
|
| 2021/09/28 | 12 | 32.87 | 13 | 32.64 | 32.80 | -1 | 2,567 | -0.04% |
|
| 2021/09/17 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 2,540 | 0.08% |
|
| 2021/09/14 | 2 | 31.80 | 0 | 0.00 | 32.20 | 2 | 2,546 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 31.55 | 32.00 | -1 | 2,337 | -0.04% |
|
| 2021/08/27 | 3 | 31.20 | 0 | 0.00 | 31.25 | 3 | 2,301 | 0.13% |
|
| 2021/08/17 | 0 | 29.50 | 0 | 0.00 | 28.90 | 0 | 2,319 | 0.00% |
|
| 2021/08/11 | 0 | 32.30 | 0 | 0.00 | 31.05 | 0 | 2,300 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.2 | 37.60 | 36.50 | -0.2 | 2,215 | -0.01% |
|
| 2021/08/05 | 0.2 | 38.50 | 3 | 38.27 | 38.25 | -2.8 | 2,210 | -0.13% |
|
| 2021/08/03 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 2,185 | 0.05% |
|
| 2021/07/30 | 3 | 36.88 | 1 | 36.70 | 36.50 | 2 | 1,928 | 0.10% |
|
| 2021/07/27 | 1 | 36.50 | 0 | 0.00 | 35.10 | 1 | 1,864 | 0.05% |
|
| 2021/07/26 | 1 | 36.35 | 3 | 35.63 | 35.50 | -2 | 1,836 | -0.11% |
|
| 2021/07/23 | 1.2 | 34.97 | 1 | 34.15 | 35.55 | 0.2 | 1,828 | 0.01% |
|
| 2021/07/22 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 1,816 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 1,759 | -0.06% |
|
| 2021/07/16 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,774 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 1,705 | -0.12% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 37.50 | 36.90 | -0.1 | 1,695 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 1,702 | -0.06% |
|
| 2021/07/06 | 1 | 39.25 | 0 | 0.00 | 38.45 | 1 | 1,717 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 1,591 | -0.13% |
|
| 2021/07/02 | 0.1 | 35.00 | 6 | 35.05 | 34.90 | -5.9 | 1,550 | -0.38% |
|
| 2021/06/29 | 6 | 32.83 | 0 | 0.00 | 33.05 | 6 | 1,671 | 0.36% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 1,635 | -0.31% |
|
| 2021/06/21 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 1,641 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,677 | -0.12% |
|
| 2021/06/16 | 1 | 29.91 | 0 | 0.00 | 29.80 | 1 | 1,693 | 0.06% |
|
| 2021/06/11 | 4 | 30.45 | 0 | 0.00 | 30.35 | 4 | 1,718 | 0.23% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,888 | -0.05% |
|
| 2021/05/27 | 1 | 32.45 | 1 | 30.35 | 30.50 | 0 | 1,913 | 0.00% |
|
| 2021/05/20 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 2,175 | 0.05% |
|
| 2021/05/19 | 1 | 27.50 | 0 | 0.00 | 26.15 | 1 | 2,202 | 0.05% |
|
| 2021/05/17 | 2 | 25.20 | 25 | 25.32 | 24.80 | -23 | 2,232 | -1.03% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 27.85 | 27.75 | -10 | 2,197 | -0.46% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 2,272 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 34.20 | 33.65 | 0 | 2,287 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 37.00 | 35.00 | -1 | 2,360 | -0.04% |
|
| 2021/04/28 | 0.1 | 37.90 | 0 | 0.00 | 37.30 | 0.1 | 2,374 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 38.25 | 38.20 | -9 | 2,420 | -0.37% |
|
| 2021/04/23 | 26 | 37.92 | 0 | 0.00 | 38.00 | 26 | 2,436 | 1.07% |
|
| 2021/04/22 | 1.4 | 38.21 | 0 | 0.00 | 37.70 | 1.4 | 2,468 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.50 | 38.95 | -1 | 2,522 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 38.75 | 38.90 | -1 | 2,616 | -0.04% |
|
| 2021/04/14 | 1 | 39.35 | 0 | 40.25 | 38.50 | 1 | 2,618 | 0.04% |
|
| 2021/04/13 | 4 | 39.09 | 0 | 0.00 | 38.80 | 4 | 2,642 | 0.15% |
|
| 2021/04/12 | 3 | 39.92 | 0 | 0.00 | 39.75 | 3 | 2,657 | 0.11% |
|
| 2021/04/09 | 6 | 42.02 | 1 | 42.70 | 41.65 | 5 | 2,658 | 0.19% |
|
| 2021/04/08 | 4 | 43.71 | 1 | 43.55 | 43.80 | 3 | 2,631 | 0.11% |
|
| 2021/04/07 | 1 | 43.90 | 15 | 42.60 | 43.60 | -14 | 2,621 | -0.53% |
|
| 2021/04/06 | 11 | 43.68 | 12 | 43.09 | 44.00 | -1 | 2,567 | -0.04% |
|
| 2021/04/01 | 6 | 39.98 | 3 | 40.10 | 40.15 | 3 | 2,509 | 0.12% |
|
| 2021/03/31 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 2,574 | 0.00% |
|
| 2021/03/30 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 2,591 | 0.08% |
|
| 2021/03/29 | 1 | 40.20 | 2 | 38.78 | 39.70 | -1 | 2,588 | -0.04% |
|
| 2021/03/25 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,637 | 0.04% |
|
| 2021/03/24 | 2 | 37.55 | 5 | 37.45 | 37.45 | -3 | 2,662 | -0.11% |
|
| 2021/03/23 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 2,673 | 0.04% |
|
| 2021/03/22 | 5 | 39.40 | 0 | 0.00 | 39.15 | 5 | 2,662 | 0.19% |
|
| 2021/03/19 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,679 | 0.04% |
|
| 2021/03/10 | 0.5 | 39.70 | 1 | 40.40 | 39.70 | -0.5 | 3,231 | -0.02% |
|
| 2021/03/09 | 1 | 39.21 | 0 | 0.00 | 39.70 | 1 | 3,461 | 0.03% |
|
| 2021/03/08 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 3,641 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 42.35 | 42.35 | 0 | 3,669 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 24 | 42.87 | 42.85 | -24 | 3,801 | -0.63% |
|
| 2021/03/02 | 20 | 44.40 | 1 | 43.85 | 43.60 | 19 | 3,807 | 0.50% |
|
| 2021/02/24 | 7 | 43.49 | 0 | 0.00 | 43.15 | 7 | 3,993 | 0.18% |
|
| 2021/02/22 | 5 | 44.90 | 0 | 0.00 | 45.55 | 5 | 4,054 | 0.12% |
|
| 2021/02/18 | 0.2 | 40.00 | 5 | 40.00 | 40.05 | -4.8 | 4,055 | -0.12% |
|
| 2021/02/04 | 1 | 39.50 | 0 | 0.00 | 38.95 | 1 | 4,168 | 0.02% |
|
| 2021/02/03 | 4 | 39.39 | 4 | 39.85 | 38.65 | 0 | 4,249 | 0.00% |
|
| 2021/02/02 | 3 | 39.90 | 10 | 39.30 | 39.30 | -7 | 4,321 | -0.16% |
|
| 2021/01/27 | 4 | 37.95 | 0 | 0.00 | 38.00 | 4 | 5,020 | 0.08% |
|
| 2021/01/26 | 10 | 38.65 | 0 | 0.00 | 38.60 | 10 | 5,387 | 0.19% |
|
| 2021/01/22 | 6 | 33.43 | 0 | 0.00 | 33.55 | 6 | 5,613 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 36.50 | 38.20 | -5 | 5,663 | -0.09% |
|
| 2021/01/12 | 8 | 36.36 | 1 | 38.65 | 35.95 | 7 | 5,738 | 0.12% |
|
| 2021/01/11 | 1 | 36.30 | 0 | 0.00 | 37.65 | 1 | 5,783 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 5,971 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 43.40 | 41.60 | -2 | 5,985 | -0.03% |
|
| 2021/01/04 | 4 | 42.88 | 0 | 0.00 | 42.80 | 4 | 6,044 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 6,061 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 39.90 | 39.50 | -5 | 6,028 | -0.08% |
|
| 2020/12/28 | 5 | 39.25 | 0 | 0.00 | 39.15 | 5 | 6,021 | 0.08% |
|
| 2020/12/25 | 1 | 40.50 | 1 | 39.95 | 40.35 | 0 | 5,973 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 42.45 | 42.50 | -3 | 5,922 | -0.05% |
|
| 2020/12/22 | 4 | 42.73 | 6 | 42.45 | 41.50 | -2 | 5,968 | -0.03% |
|
| 2020/12/21 | 4 | 41.64 | 18 | 41.48 | 41.30 | -14 | 6,036 | -0.23% |
|
| 2020/12/18 | 5 | 42.95 | 0 | 0.00 | 43.00 | 5 | 6,038 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 43.60 | 43.75 | -5 | 6,138 | -0.08% |
|
| 2020/12/14 | 5 | 44.95 | 0 | 0.00 | 44.90 | 5 | 6,110 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 45.33 | 45.30 | -2 | 6,101 | -0.03% |
|
| 2020/12/10 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 6,081 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 46.48 | 46.45 | -7 | 6,052 | -0.12% |
|
| 2020/12/08 | 11 | 47.07 | 0 | 0.00 | 47.20 | 11 | 6,016 | 0.18% |
|
| 2020/12/07 | 7 | 45.93 | 0 | 0.00 | 45.15 | 7 | 5,945 | 0.12% |
|
| 2020/12/04 | 5 | 50.60 | 2 | 50.42 | 49.90 | 3 | 5,781 | 0.05% |
|
| 2020/12/03 | 5 | 53.30 | 0 | 0.00 | 54.90 | 5 | 5,571 | 0.09% |
|
| 2020/12/02 | 2 | 48.80 | 10 | 49.60 | 50.70 | -8 | 5,343 | -0.15% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 44.60 | 45.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/25 | 1 | 48.00 | 0 | 0.00 | 47.20 | 1 | 5,055 | 0.02% |
|
| 2020/11/24 | 10 | 47.00 | 0 | 0.00 | 47.00 | 10 | 5,030 | 0.20% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 47.45 | 48.80 | -2 | 5,037 | -0.04% |
|
| 2020/11/19 | 1 | 48.90 | 1 | 48.80 | 50.40 | 0 | 4,860 | 0.00% |
|
| 2020/11/17 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 4,737 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 47.85 | 47.85 | -9 | 4,689 | -0.19% |
|
| 2020/11/11 | 1 | 46.60 | 0 | 0.00 | 47.05 | 1 | 4,679 | 0.02% |
|
| 2020/11/10 | 9 | 44.75 | 1 | 44.50 | 44.90 | 8 | 4,623 | 0.17% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 46.20 | 46.50 | -10 | 4,551 | -0.22% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 47.65 | 47.60 | -1 | 4,465 | -0.02% |
|
| 2020/11/05 | 1 | 48.00 | 0 | 0.00 | 46.00 | 1 | 4,329 | 0.02% |
|
| 2020/11/04 | 2 | 45.05 | 3 | 44.23 | 45.00 | -1 | 4,100 | -0.02% |
|
| 2020/11/03 | 8 | 45.10 | 18 | 44.47 | 45.10 | -10 | 3,930 | -0.25% |
|
| 2020/11/02 | 5.1 | 40.65 | 1 | 39.55 | 41.00 | 4.1 | 3,561 | 0.11% |
|
| 2020/10/27 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 3,293 | 0.03% |
|
| 2020/10/23 | 3 | 37.15 | 1 | 37.10 | 37.00 | 2 | 3,313 | 0.06% |
|
| 2020/10/22 | 10 | 37.00 | 1 | 36.95 | 36.95 | 9 | 3,366 | 0.27% |
|
| 2020/10/21 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,397 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 3,428 | -0.03% |
|
| 2020/10/19 | 1 | 39.00 | 13 | 39.50 | 39.50 | -12 | 3,365 | -0.36% |
|
| 2020/10/16 | 3 | 38.48 | 3 | 38.00 | 38.00 | 0 | 3,327 | 0.00% |
|
| 2020/10/15 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 3,279 | 0.03% |
|
| 2020/10/13 | 12 | 37.91 | 0 | 0.00 | 38.00 | 12 | 3,197 | 0.38% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 3,421 | -0.06% |
|
| 2020/09/29 | 2 | 34.10 | 1 | 34.60 | 33.50 | 1 | 3,470 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 33.00 | 31.10 | -6 | 3,636 | -0.17% |
|
| 2020/09/24 | 5 | 33.03 | 0 | 0.00 | 32.55 | 5 | 3,686 | 0.14% |
|
| 2020/09/23 | 3 | 35.40 | 0 | 0.00 | 35.30 | 3 | 3,768 | 0.08% |
|
| 2020/09/22 | 5 | 36.40 | 0 | 0.00 | 36.50 | 5 | 3,926 | 0.13% |
|
| 2020/09/17 | 3 | 36.20 | 0 | 0.00 | 36.30 | 3 | 3,846 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 36.60 | 36.10 | -2 | 3,900 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 34.55 | 34.35 | -3 | 3,956 | -0.08% |
|
| 2020/08/20 | 3 | 34.20 | 1 | 34.90 | 33.80 | 2 | 3,992 | 0.05% |
|
| 2020/08/19 | 1 | 34.20 | 1 | 36.10 | 35.80 | 0 | 4,003 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 9 | 33.90 | 33.35 | -9 | 4,024 | -0.22% |
|
| 2020/08/17 | 9 | 35.31 | 17 | 33.53 | 34.50 | -8 | 4,020 | -0.20% |
|
| 2020/08/12 | 1 | 36.35 | 0 | 0.00 | 37.20 | 1 | 4,108 | 0.02% |
|
| 2020/08/11 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 4,127 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 36.10 | 37.00 | -2 | 4,217 | -0.05% |
|
| 2020/08/03 | 2 | 36.98 | 3 | 37.05 | 37.20 | -1 | 4,593 | -0.02% |
|
| 2020/07/29 | 3 | 35.70 | 9 | 34.91 | 36.70 | -6 | 5,103 | -0.12% |
|
| 2020/07/27 | 3 | 37.80 | 0 | 0.00 | 37.55 | 3 | 5,174 | 0.06% |
|
| 2020/07/24 | 2 | 40.30 | 0 | 0.00 | 39.95 | 2 | 5,227 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 41.10 | 42.05 | -3 | 5,389 | -0.06% |
|
| 2020/07/21 | 10 | 39.70 | 1 | 38.70 | 38.90 | 9 | 5,613 | 0.16% |
|
| 2020/07/20 | 6 | 36.62 | 2 | 36.45 | 38.70 | 4 | 5,708 | 0.07% |
|
| 2020/07/17 | 2 | 42.40 | 5 | 41.00 | 38.55 | -3 | 5,734 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 37.55 | 38.00 | -2 | 5,754 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 36.90 | 38.60 | -2 | 5,696 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 35.10 | 35.10 | -5 | 5,540 | -0.09% |
|
| 2020/07/07 | 2 | 29.65 | 3 | 29.45 | 31.95 | -1 | 5,497 | -0.02% |
|
| 2020/07/06 | 2 | 29.90 | 0 | 0.00 | 29.05 | 2 | 5,361 | 0.04% |
|
| 2020/07/02 | 5 | 29.52 | 1 | 27.95 | 28.60 | 4 | 5,270 | 0.08% |
|
| 2020/07/01 | 6 | 27.05 | 0 | 0.00 | 27.90 | 6 | 5,129 | 0.12% |
|
| 2020/06/30 | 0 | 0.00 | 1.7 | 24.90 | 25.40 | -1.7 | 4,946 | -0.03% |
|
| 2020/06/29 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 4,877 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 23.23 | 23.35 | -6 | 4,888 | -0.12% |
|
| 2020/06/17 | 11 | 24.20 | 1 | 24.00 | 24.35 | 10 | 4,923 | 0.20% |
|
| 2020/06/11 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 4,978 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 4,963 | -0.02% |
|
| 2020/06/09 | 3 | 23.12 | 11 | 23.55 | 23.65 | -8 | 4,954 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 24.90 | 24.75 | -10 | 4,927 | -0.20% |
|
| 2020/06/05 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 5,001 | 0.04% |
|
| 2020/06/04 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 5,034 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 26.55 | 25.90 | -1 | 5,021 | -0.02% |
|
| 2020/06/02 | 5 | 26.95 | 2 | 26.60 | 26.30 | 3 | 4,997 | 0.06% |
|
| 2020/06/01 | 2 | 25.55 | 0 | 0.00 | 25.85 | 2 | 4,969 | 0.04% |
|
| 2020/05/28 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 5,002 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 27.08 | 25.95 | -2 | 4,993 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 26.85 | 26.65 | -3 | 5,035 | -0.06% |
|
| 2020/05/25 | 9 | 26.52 | 2 | 26.75 | 26.95 | 7 | 5,006 | 0.14% |
|
| 2020/05/22 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 4,962 | 0.02% |
|
| 2020/05/21 | 2 | 26.20 | 3 | 25.72 | 25.80 | -1 | 4,965 | -0.02% |
|
| 2020/05/20 | 9 | 25.37 | 2 | 25.38 | 25.15 | 7 | 4,982 | 0.14% |
|
| 2020/05/19 | 4 | 26.18 | 0 | 0.00 | 25.95 | 4 | 4,961 | 0.08% |
|
| 2020/05/15 | 1 | 24.70 | 10 | 24.10 | 24.50 | -9 | 4,862 | -0.19% |
|
| 2020/05/14 | 13 | 25.08 | 0 | 0.00 | 24.50 | 13 | 4,797 | 0.27% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 4,810 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 2.1 | 26.96 | 26.10 | -2.1 | 4,859 | -0.04% |
|
| 2020/05/08 | 1 | 27.05 | 0 | 0.00 | 26.15 | 1 | 4,859 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 10.5 | 26.52 | 27.40 | -10.5 | 4,664 | -0.23% |
|
| 2020/05/06 | 2 | 22.90 | 5.7 | 24.49 | 24.95 | -3.7 | 4,554 | -0.08% |
|
| 2020/05/05 | 2 | 22.60 | 0 | 0.00 | 22.70 | 2 | 4,469 | 0.04% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 4,394 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 24.13 | 23.60 | -2 | 4,351 | -0.05% |
|
| 2020/04/29 | 3 | 23.52 | 2 | 23.38 | 23.80 | 1 | 4,310 | 0.02% |
|
| 2020/04/28 | 2 | 24.15 | 10 | 24.91 | 23.75 | -8 | 4,265 | -0.19% |
|
| 2020/04/27 | 3 | 23.00 | 12.1 | 23.10 | 23.35 | -9.1 | 4,021 | -0.23% |
|
| 2020/04/24 | 12 | 21.46 | 7 | 20.60 | 21.25 | 5 | 3,958 | 0.13% |
|
| 2020/04/23 | 0 | 0.00 | 18 | 19.49 | 19.70 | -18 | 3,853 | -0.47% |
|
| 2020/04/22 | 5 | 17.85 | 0 | 0.00 | 18.45 | 5 | 3,750 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 3,684 | -0.05% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 17.34 | 18.05 | -10 | 3,645 | -0.27% |
|
| 2020/04/16 | 12 | 17.25 | 0 | 0.00 | 17.40 | 12 | 3,539 | 0.34% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 3,430 | -0.09% |
|
| 2020/04/14 | 2 | 14.85 | 1 | 14.90 | 14.90 | 1 | 3,392 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 14.60 | 14.65 | -4 | 3,409 | -0.12% |
|
| 2020/04/10 | 5 | 14.31 | 0 | 0.00 | 14.95 | 5 | 3,454 | 0.14% |
|
| 2020/04/09 | 1 | 14.85 | 15 | 15.03 | 14.45 | -14 | 3,456 | -0.41% |
|
| 2020/04/08 | 0 | 0.00 | 9 | 15.25 | 15.30 | -9 | 3,516 | -0.26% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 3,580 | -0.11% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 3,728 | -0.05% |
|
| 2020/04/01 | 3 | 10.80 | 6 | 11.74 | 11.85 | -3 | 3,794 | -0.08% |
|
| 2020/03/31 | 2 | 11.15 | 1 | 11.00 | 10.80 | 1 | 3,798 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 10.57 | 11.10 | -3 | 3,813 | -0.08% |
|
| 2020/03/27 | 6 | 11.33 | 3 | 11.20 | 10.75 | 3 | 3,816 | 0.08% |
|
| 2020/03/25 | 3 | 11.05 | 2 | 11.25 | 11.20 | 1 | 3,786 | 0.03% |
|
| 2020/03/24 | 3 | 10.30 | 3 | 10.73 | 10.60 | 0 | 3,760 | 0.00% |
|
| 2020/03/20 | 5 | 10.55 | 0 | 0.00 | 11.05 | 5 | 3,719 | 0.13% |
|
| 2020/03/18 | 6 | 11.73 | 0 | 0.00 | 11.15 | 6 | 3,662 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 13.45 | 14.50 | -2 | 3,742 | -0.05% |
|
| 2020/03/12 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 3,782 | 0.03% |
|
| 2020/03/11 | 2 | 16.30 | 1 | 16.55 | 16.55 | 1 | 3,816 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 14.65 | 15.05 | -1 | 3,725 | -0.03% |
|
| 2020/03/09 | 4 | 13.98 | 1 | 14.50 | 13.70 | 3 | 3,670 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 3,750 | -0.03% |
|
| 2020/03/04 | 3 | 15.20 | 3 | 15.48 | 15.20 | 0 | 3,785 | 0.00% |
|
| 2020/03/03 | 4 | 16.45 | 0 | 0.00 | 16.10 | 4 | 3,761 | 0.11% |
|
| 2020/03/02 | 12 | 15.35 | 0 | 0.00 | 16.35 | 12 | 3,725 | 0.32% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 16.30 | 15.90 | -5 | 3,684 | -0.14% |
|
| 2020/02/26 | 10 | 17.65 | 0 | 0.00 | 17.50 | 10 | 3,588 | 0.28% |
|
| 2020/02/24 | 1 | 18.75 | 3 | 19.00 | 18.90 | -2 | 3,500 | -0.06% |
|
| 2020/02/21 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 3,458 | 0.09% |
|
| 2020/02/20 | 10 | 18.85 | 0 | 0.00 | 18.70 | 10 | 3,377 | 0.30% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 19.40 | 19.00 | -2 | 3,338 | -0.06% |
|
| 2020/02/18 | 2 | 19.65 | 5 | 19.20 | 19.25 | -3 | 3,309 | -0.09% |
|
| 2020/02/17 | 4 | 19.45 | 5 | 19.76 | 19.55 | -1 | 3,274 | -0.03% |
|
| 2020/02/14 | 5 | 19.48 | 0 | 0.00 | 19.70 | 5 | 3,236 | 0.15% |
|
| 2020/02/13 | 5 | 19.70 | 0 | 0.00 | 19.00 | 5 | 3,138 | 0.16% |
|
| 2020/02/12 | 3 | 20.30 | 3 | 20.45 | 20.20 | 0 | 3,034 | 0.00% |
|
| 2020/02/11 | 3 | 19.97 | 12.4 | 20.69 | 20.60 | -9.4 | 2,955 | -0.32% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 19.27 | 19.20 | -5 | 2,815 | -0.18% |
|
| 2020/02/07 | 6 | 18.77 | 2 | 19.70 | 19.15 | 4 | 2,720 | 0.15% |
|
| 2020/02/06 | 6 | 18.33 | 2 | 17.23 | 18.50 | 4 | 2,563 | 0.16% |
|
| 2020/02/05 | 2 | 15.35 | 0 | 0.00 | 16.85 | 2 | 2,439 | 0.08% |
|
| 2020/01/20 | 10 | 18.50 | 0.4 | 18.50 | 18.65 | 9.6 | 2,127 | 0.45% |
|
| 2020/01/14 | 0 | 0.00 | 3.6 | 18.37 | 18.40 | -3.6 | 1,895 | -0.19% |
|
| 2020/01/02 | 3 | 18.00 | 2.4 | 18.41 | 18.15 | 0.6 | 1,607 | 0.04% |
|
| 2019/12/31 | 2 | 17.65 | 3 | 17.70 | 17.85 | -1 | 1,497 | -0.07% |
|
| 2019/12/30 | 4 | 16.23 | 0 | 0.00 | 16.25 | 4 | 1,348 | 0.30% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 14.90 | 14.90 | -0.1 | 1,171 | -0.01% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 13.19 | 13.55 | -8 | 1,051 | -0.76% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 757 | -0.13% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 8.48 | 8.45 | -2 | 403 | -0.50% |
|
| 2019/12/02 | 2 | 8.20 | 0 | 0.00 | 8.46 | 2 | 348 | 0.57% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 7.74 | 7.74 | -1 | 258 | -0.39% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 6.42 | 6.42 | -1 | 137 | -0.72% |
|
| 2019/10/29 | 1 | 6.41 | 0 | 0.00 | 6.41 | 1 | 138 | 0.72% |
|
| 2019/09/18 | 0 | 0.00 | 1.4 | 6.57 | 6.60 | -1.4 | 159 | -0.89% |
|
| 2019/08/27 | 0 | 0.00 | 0.2 | 6.50 | 6.55 | -0.2 | 154 | -0.16% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 6.54 | 6.53 | -10 | 150 | -6.63% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 6.81 | 6.80 | -4 | 140 | -2.85% |
|
| 2019/02/20 | 0 | 0.00 | 0.7 | 6.30 | 6.33 | -0.7 | 166 | -0.42% |
|
| 2018/08/09 | 10 | 8.59 | 0 | 0.00 | 8.58 | 10 | 1,528 | 0.65% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 8.45 | 8.52 | -1 | 1,539 | -0.06% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 9.10 | 9.03 | -4 | 1,518 | -0.26% |
|
| 2018/06/26 | 1 | 9.03 | 0 | 0.00 | 9.40 | 1 | 1,521 | 0.07% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 9.74 | 9.74 | -1 | 1,443 | -0.07% |
|
| 2018/06/07 | 1 | 9.80 | 0 | 0.00 | 9.78 | 1 | 1,159 | 0.09% |
|
| 2018/06/06 | 2 | 10.05 | 1 | 10.15 | 10.20 | 1 | 1,078 | 0.09% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 7.88 | 7.75 | -10 | 485 | -2.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 7.16 | 7.49 | -1 | 440 | -0.23% |
|
| 2018/05/04 | 1 | 7.00 | 1 | 7.13 | 7.00 | 0 | 413 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 6.41 | 6.64 | -1 | 373 | -0.27% |
|
| 2018/04/03 | 1 | 7.00 | 0 | 0.00 | 7.05 | 1 | 399 | 0.25% |
|
| 2018/03/08 | 1 | 7.70 | 0 | 0.00 | 7.65 | 1 | 418 | 0.24% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 8.25 | 7.95 | -1 | 488 | -0.20% |
|
| 2018/02/02 | 1 | 7.77 | 0 | 0.00 | 7.66 | 1 | 490 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 7.66 | 7.74 | -5 | 485 | -1.03% |
|