系統電 (5309)-元大-成功券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.10
漲跌
▼0.10
漲幅
-0.29%
成交量
453張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	34	33.75	34.20	-34	2,268	-1.50%
2024/04/23	0	0.00	20	33.26	33.30	-20	2,282	-0.88%
2024/04/22	10	34.00	10	34.24	33.25	0	2,296	0.00%
2024/04/19	0.2	34.10	0	0.00	34.05	0.2	2,289	0.01%
2024/04/18	0.4	35.19	0	0.00	34.70	0.4	2,276	0.02%
2024/04/17	20	34.30	0	0.00	35.20	20	2,303	0.87%
2024/04/16	21.1	34.21	114	33.79	33.80	-93	2,303	-4.04%	大賣/
2024/04/15	12	35.51	10	35.35	35.00	2	2,450	0.08%
2024/04/12	60.3	35.68	0	0.00	35.50	60.3	2,513	2.40%
2024/04/11	0	0.00	2	35.05	34.95	-2	2,509	-0.08%
2024/04/08	3	35.25	1	35.05	35.30	2	2,509	0.08%
2024/04/03	1	35.50	0	0.00	35.05	1	2,497	0.04%
2024/04/02	1	35.45	1	35.50	35.35	0	2,487	0.00%
2024/04/01	12	35.68	12	35.78	35.75	0	2,462	0.00%
2024/03/29	35	37.26	21	37.97	35.75	14	2,445	0.57%
2024/03/28	19	39.94	19	39.47	39.50	0	2,276	0.00%
2024/03/27	42	38.48	165	38.07	39.60	-123	1,943	-6.33%	大賣/鉅額交易
2024/03/26	50	36.08	0	0.00	36.00	50	1,684	2.97%
2024/03/25	50	36.54	30	37.11	36.50	20	1,671	1.20%
2024/03/22	21	36.41	6	36.31	36.20	15	1,648	0.91%
2024/03/15	1	36.20	0	0.00	35.80	1	1,748	0.06%
2024/03/13	0	0.00	7	36.16	35.75	-7	1,713	-0.41%
2024/03/12	0	0.00	1	36.00	36.80	-1	1,702	-0.06%
2024/03/11	1	35.45	0	0.00	35.40	1	1,661	0.06%
2024/03/08	50	36.29	10	35.35	35.35	40	1,694	2.36%
2024/03/07	3	37.25	151	37.36	36.70	-148	1,669	-8.87%	大賣/鉅額交易
2024/03/06	155	36.99	8	37.61	36.95	147	1,602	9.17%	大買/鉅額交易
2024/03/05	26	37.13	5	36.65	37.30	21	1,526	1.38%
2024/03/04	0	0.00	1	35.50	35.50	-1	1,454	-0.07%
2024/02/29	1	35.05	10	34.75	35.00	-9	1,440	-0.62%
2024/02/26	40	33.81	60	34.23	34.25	-20	1,419	-1.41%
2024/02/23	96	34.05	75	33.99	33.85	21	1,402	1.50%
2024/02/22	4	33.75	4	34.09	34.25	0	1,400	0.00%
2024/02/20	0	0.00	33	34.32	34.30	-33	1,410	-2.34%
2024/02/19	33	34.59	0	0.00	34.60	33	1,412	2.34%
2024/02/16	2	34.73	0	0.00	34.70	2	1,403	0.14%
2024/02/15	0	0.00	20	33.70	33.70	-20	1,395	-1.43%
2024/02/02	1	33.95	0	0.00	34.05	1	1,396	0.07%
2024/02/01	9	34.40	5	34.35	34.45	4	1,397	0.29%
2024/01/31	8	34.55	2	34.65	34.65	6	1,398	0.43%
2024/01/25	6	35.11	0	0.00	34.80	6	1,392	0.43%
2024/01/24	0	0.00	20	35.59	35.65	-20	1,388	-1.44%
2024/01/23	3	34.85	11	35.19	34.85	-8	1,388	-0.58%
2024/01/22	6	34.82	1	35.00	34.75	5	1,382	0.36%
2024/01/19	5	34.85	40	34.67	34.65	-35	1,385	-2.53%
2024/01/18	5	34.60	0	0.00	34.60	5	1,382	0.36%
2024/01/17	13	35.18	0	0.00	35.00	13	1,389	0.94%
2024/01/16	53	35.70	0	0.00	35.50	53	1,373	3.86%
2024/01/12	3	36.62	0	0.00	36.30	3	1,363	0.22%
2024/01/11	110	36.91	2	37.20	36.80	108	1,350	8.00%	大買/鉅額交易
2024/01/10	3	37.63	1	37.85	37.60	2	1,310	0.15%
2024/01/09	9	37.74	86	37.99	37.50	-77	1,242	-6.20%
2024/01/08	4	37.28	41	36.57	37.45	-37	1,071	-3.45%
2024/01/05	76	36.13	7	36.19	36.00	69	1,006	6.85%
2024/01/04	32	35.99	0	0.00	35.85	32	982	3.26%
2024/01/03	0	0.00	12	36.50	36.50	-12	980	-1.22%
2024/01/02	2	36.55	11	36.39	36.75	-9	1,000	-0.90%
2023/12/29	31	35.62	20	35.66	35.75	11	1,022	1.08%
2023/12/28	83	35.85	5	36.10	35.80	78	1,029	7.58%
2023/12/27	63	35.88	15	36.00	36.00	48	1,061	4.52%
2023/12/26	5	35.89	2	35.93	35.95	3	1,065	0.28%
2023/12/25	35	36.07	25	35.97	35.95	10	1,048	0.95%
2023/12/22	7	34.95	0	0.00	34.90	7	1,000	0.70%
2023/12/20	51	35.30	0	0.00	35.30	51	1,006	5.07%
2023/12/14	0	0.00	1	35.85	35.85	-1	987	-0.10%
2023/12/13	3	36.38	3	36.67	36.10	0	983	0.00%
2023/12/12	1	36.70	2	36.60	36.70	-1	948	-0.11%
2023/12/11	1	35.30	10.6	35.35	35.25	-9.6	902	-1.06%
2023/12/08	5	34.60	0	0.00	34.60	5	908	0.55%
2023/12/07	62	35.06	5	34.70	34.70	57	955	5.96%
2023/12/04	1	35.20	1	35.65	35.65	0	924	0.00%
2023/11/30	26	35.69	1	35.90	35.80	25	909	2.75%
2023/11/28	1	34.75	0	0.00	34.85	1	853	0.12%
2023/11/23	2	34.75	0	0.00	34.15	2	843	0.24%
2023/11/22	0	0.00	5	34.15	34.20	-5	840	-0.59%
2023/11/16	5	33.30	0	0.00	33.50	5	848	0.59%
2023/11/13	0	32.00	0	0.00	31.80	0	860	0.00%
2023/11/09	0	0.00	5	33.20	32.60	-5	859	-0.58%
2023/10/27	0	0.00	55	32.97	33.00	-55	967	-5.68%
2023/10/26	3	32.55	30	32.67	32.45	-27	994	-2.72%
2023/10/25	24	32.42	27	32.68	32.55	-3	1,002	-0.30%
2023/10/24	33	32.31	0	32.40	32.35	33	1,000	3.30%
2023/10/23	0	0.00	1	33.00	32.50	-1	1,014	-0.10%
2023/10/20	1	32.30	0	0.00	32.30	1	1,043	0.10%
2023/10/18	0.1	33.63	14	33.46	33.25	-13.9	1,075	-1.29%
2023/10/16	0	0.00	2	34.05	34.05	-2	1,083	-0.18%
2023/10/12	6	34.55	0	0.00	34.40	6	1,102	0.54%
2023/10/11	1.1	34.37	0	0.00	34.25	1.1	1,113	0.10%
2023/10/06	3	34.98	30	34.81	34.85	-27	1,126	-2.39%
2023/10/05	4.1	35.15	0	0.00	34.90	4.1	1,109	0.37%
2023/10/03	0	0.00	25	34.94	34.30	-25	1,102	-2.27%
2023/10/02	156	34.67	0	0.00	34.55	156	1,153	13.52%	大買/鉅額交易
2023/09/28	20	34.78	0	0.00	34.80	20	1,176	1.70%
2023/09/27	0	0.00	25	34.77	34.75	-25	1,209	-2.07%
2023/09/26	0	0.00	1	35.40	35.20	-1	1,235	-0.08%
2023/09/25	2	35.55	0	0.00	35.55	2	1,258	0.16%
2023/09/22	19	35.16	0	0.00	35.30	19	1,312	1.45%
2023/09/19	35	36.13	11	36.43	35.75	24	1,360	1.76%
2023/09/18	0	0.00	133	36.53	36.25	-133	1,375	-9.67%	大賣/鉅額交易
2023/09/15	97	36.12	0	0.00	36.20	97	1,403	6.91%
2023/09/14	50	36.06	1	36.40	36.20	49	1,423	3.44%
2023/09/13	77	36.00	1	36.00	36.05	76	1,436	5.29%
2023/09/12	5	36.60	6	36.83	36.15	-1	1,463	-0.07%
2023/09/11	5	35.36	2	35.55	35.10	3	1,454	0.21%
2023/09/06	59	35.73	16	36.03	35.90	43	1,524	2.82%
2023/09/05	60	35.70	0	0.00	35.80	60	1,586	3.78%
2023/08/29	2.2	33.91	0	0.00	34.10	2.2	1,691	0.13%
2023/08/28	0.1	34.10	0	0.00	33.90	0.1	1,697	0.01%
2023/08/24	157	35.62	0	0.00	35.10	157	1,714	9.15%	大買/鉅額交易
2023/08/23	183	35.96	0	0.00	35.95	183	1,716	10.66%	大買/鉅額交易
2023/08/22	260	35.90	0	0.00	35.75	260	1,746	14.88%	大買/鉅額交易
2023/08/21	0	0.00	10	35.70	35.50	-10	1,766	-0.57%
2023/08/18	33	35.67	43	36.12	35.60	-10	1,784	-0.56%
2023/08/17	22	35.94	100	36.03	36.00	-78	1,788	-4.36%
2023/08/16	30	33.90	30	34.51	34.75	0	1,786	0.00%
2023/08/14	20	33.15	0	0.00	33.90	20	1,867	1.07%
2023/08/11	1	34.70	0	0.00	34.65	1	1,864	0.05%
2023/08/10	11	35.75	12	36.00	35.45	-1	1,840	-0.05%
2023/08/09	0	0.00	1	38.25	37.10	-1	1,815	-0.06%
2023/07/31	1	38.25	150	38.92	38.75	-149	2,134	-6.98%	大賣/鉅額交易
2023/07/28	1	38.00	0	0.00	38.25	1	2,213	0.05%
2023/07/27	115	38.22	0	0.00	38.25	115	2,230	5.16%	大買/鉅額交易
2023/07/26	35	38.15	0	0.00	37.85	35	2,248	1.56%
2023/07/25	150	37.98	100	37.69	38.20	50	2,271	2.20%	大買/
2023/07/24	200	36.97	0	0.00	36.50	200	2,286	8.75%	大買/鉅額交易
2023/07/18	0	0.00	1	38.15	38.15	-1	2,410	-0.04%
2023/07/17	1	37.70	151	38.23	38.85	-150	2,494	-6.01%	大賣/鉅額交易
2023/07/14	1	38.95	1	38.45	38.45	0	2,548	0.00%
2023/07/13	2	38.58	30	38.82	38.55	-28	2,629	-1.06%
2023/07/12	6	38.14	20	38.31	38.20	-14	2,683	-0.52%
2023/07/11	50	38.05	10	38.09	38.00	40	2,786	1.44%
2023/07/10	1	38.50	0	0.00	38.35	1	3,103	0.03%
2023/07/07	1	38.50	355	38.54	38.55	-354	3,329	-10.63%	大賣/鉅額交易
2023/07/06	250	40.32	0	0.00	40.10	250	3,334	7.50%	大買/鉅額交易
2023/07/05	300	40.45	30	40.75	40.45	270	3,396	7.95%	大買/鉅額交易
2023/07/04	1	40.75	1	40.75	40.60	0	3,497	0.00%
2023/07/03	1	41.55	19	41.24	41.30	-18	3,772	-0.48%
2023/06/30	1	41.70	53	41.70	41.70	-52	4,439	-1.17%
2023/06/27	10	40.52	8	40.79	40.60	2	4,810	0.04%
2023/06/26	128	40.66	28	41.01	40.90	100	4,849	2.06%	大買/
2023/06/21	276	40.31	50	40.63	40.35	226	4,851	4.66%	大買/鉅額交易
2023/06/20	350	40.46	25	40.50	40.50	325	4,856	6.69%	大買/鉅額交易
2023/06/19	218	40.84	0	0.00	40.90	218	4,858	4.49%	大買/鉅額交易
2023/06/15	2	40.75	1	40.75	40.75	1	4,831	0.02%
2023/06/14	39	41.41	0	0.00	41.45	39	4,806	0.81%
2023/06/13	10	40.43	0	0.00	40.65	10	4,812	0.21%
2023/06/12	107	40.93	0	0.00	40.80	107	4,789	2.23%	大買/鉅額交易
2023/06/09	266	41.67	0	0.00	41.65	266	4,768	5.58%	大買/鉅額交易
2023/06/08	183	42.57	20	42.48	42.25	163	4,755	3.43%	大買/鉅額交易
2023/06/07	216	43.42	1	43.55	43.30	215	4,805	4.47%	大買/鉅額交易
2023/06/06	1	42.90	2	43.00	42.95	-1	4,900	-0.02%
2023/06/05	0	0.00	26	43.38	43.40	-26	4,962	-0.52%
2023/06/02	23	43.02	21	43.24	43.00	2	4,968	0.04%
2023/06/01	1	42.75	0	0.00	42.80	1	4,982	0.02%
2023/05/31	20	42.65	1	42.65	42.70	19	4,997	0.38%
2023/05/30	22	42.11	0	0.00	42.10	22	4,999	0.44%
2023/05/29	28	42.18	0	0.00	42.45	28	5,000	0.56%
2023/05/26	0	0.00	18	42.01	41.95	-18	5,048	-0.36%
2023/05/25	90	43.01	26	42.73	42.60	64	5,041	1.27%
2023/05/24	208	43.33	40	43.40	43.35	168	5,076	3.31%	大買/鉅額交易
2023/05/23	72	43.45	10	43.53	43.25	62	5,171	1.20%
2023/05/22	43	43.33	0	0.00	43.55	43	5,227	0.82%
2023/05/19	38	43.13	1	42.75	42.75	37	5,240	0.71%
2023/05/18	101.1	43.52	4	43.60	43.50	97.1	5,227	1.86%	大買/
2023/05/17	1	42.80	4	42.53	42.80	-3	5,264	-0.06%
2023/05/16	2	42.65	3	42.28	42.30	-1	5,268	-0.02%
2023/05/15	16	41.84	11	41.99	42.00	5	5,303	0.09%
2023/05/12	45	41.89	26	42.13	42.10	19	5,360	0.35%
2023/05/11	30	42.30	36	41.59	41.60	-6	5,493	-0.11%
2023/05/10	4	42.75	0	0.00	42.85	4	5,535	0.07%
2023/05/09	12	43.60	3	43.08	43.10	9	5,702	0.16%
2023/05/08	38	44.21	4	44.43	44.20	34	5,686	0.60%
2023/05/05	9	44.98	2	44.83	44.50	7	5,678	0.12%
2023/05/04	2	44.18	25	44.00	44.15	-23	5,590	-0.41%
2023/05/03	1	42.60	0	0.00	42.25	1	5,580	0.02%
2023/05/02	1	43.00	1	43.55	43.20	0	5,625	0.00%
2023/04/28	3	43.28	3	43.17	43.10	0	5,616	0.00%
2023/04/27	4	43.21	5	43.11	43.25	-1	5,579	-0.02%
2023/04/25	7	42.43	18	42.88	42.10	-11	5,505	-0.20%
2023/04/24	2	42.33	1	42.35	42.25	1	5,459	0.02%
2023/04/21	14	42.64	3	42.55	42.05	11	5,467	0.20%
2023/04/20	13	44.17	12	44.15	43.50	1	5,397	0.02%
2023/04/19	98	44.44	76	44.71	44.25	22	5,314	0.41%
2023/04/18	67	45.04	38	45.33	44.50	29	5,249	0.55%
2023/04/17	243	45.78	145	45.99	45.85	98	5,204	1.88%	大買/大賣/
2023/04/14	4	45.45	5	45.42	45.00	-1	5,141	-0.02%
2023/04/13	50	47.66	29	46.62	46.00	21	5,034	0.42%
2023/04/12	8	46.91	15	46.73	47.50	-7	4,688	-0.15%
2023/04/11	8	45.03	6	45.53	45.95	2	4,455	0.04%
2023/04/10	13	45.51	119	45.55	45.05	-106	4,405	-2.41%	大賣/鉅額交易
2023/04/07	7	45.53	15	45.50	45.90	-8	4,316	-0.19%
2023/04/06	9	46.50	5.1	46.64	46.30	3.9	4,189	0.09%
2023/03/31	55.1	45.89	61.8	45.98	46.35	-6.7	3,907	-0.17%
2023/03/30	12	44.30	9	44.61	44.30	3	3,218	0.09%
2023/03/28	3	43.58	4	42.51	42.65	-1	2,877	-0.03%
2023/03/27	3	43.45	1	43.40	43.50	2	2,812	0.07%
2023/03/23	2	43.23	1	43.10	42.80	1	2,771	0.04%
2023/03/21	109	42.15	1	41.95	42.30	108	2,779	3.89%	大買/鉅額交易
2023/03/20	0	0.00	3	41.75	41.60	-3	2,788	-0.11%
2023/03/17	0	0.00	6	40.88	41.05	-6	2,934	-0.20%
2023/03/16	2	40.53	4	40.76	40.45	-2	2,989	-0.07%
2023/03/14	1	41.20	7	41.24	41.00	-6	3,369	-0.18%
2023/03/13	1	40.80	8	40.38	41.20	-7	3,547	-0.20%
2023/03/10	1	42.05	0	0.00	41.80	1	3,666	0.03%
2023/03/09	8	43.53	17	44.72	43.00	-9	3,806	-0.24%
2023/03/08	49	44.06	4	44.21	44.20	45	3,857	1.17%
2023/03/07	1	43.65	0	0.00	43.50	1	3,828	0.03%
2023/03/06	0	0.00	2	43.25	43.55	-2	3,847	-0.05%
2023/03/03	0	0.00	7	42.43	42.50	-7	3,820	-0.18%
2023/03/02	1	42.25	0	0.00	42.10	1	3,812	0.03%
2023/03/01	2	42.13	0	0.00	42.20	2	3,834	0.05%
2023/02/24	0	0.00	26	41.92	41.85	-26	3,842	-0.68%
2023/02/23	1	43.00	2	43.00	43.00	-1	3,805	-0.03%
2023/02/22	2	42.90	2	42.80	42.90	0	3,824	0.00%
2023/02/21	10	44.52	7	44.78	44.00	3	3,899	0.08%
2023/02/20	16	44.10	6	44.35	44.30	10	3,878	0.26%
2023/02/17	2	43.55	1	43.55	43.70	1	3,834	0.03%
2023/02/16	1	43.00	4	43.23	43.40	-3	3,842	-0.08%
2023/02/15	2	42.93	3	42.75	42.70	-1	3,947	-0.03%
2023/02/13	1	43.15	11	43.11	43.40	-10	3,999	-0.25%
2023/02/10	7	43.26	1	43.10	43.10	6	4,026	0.15%
2023/02/09	12	44.55	5.1	44.65	43.80	6.9	4,009	0.17%
2023/02/08	17	43.78	31	43.83	43.60	-14	3,868	-0.36%
2023/02/07	30.5	43.58	11	43.40	43.00	19.5	3,791	0.51%
2023/02/06	2	42.00	10	42.64	41.65	-8	3,598	-0.22%
2023/02/03	8	42.78	1	42.35	42.55	7	3,574	0.20%
2023/02/02	8	42.56	5	42.58	42.65	3	3,545	0.08%
2023/02/01	6	42.42	6	42.91	42.00	0	3,507	0.00%
2023/01/31	2	41.60	4	41.53	41.85	-2	3,415	-0.06%
2023/01/17	0	0.00	2	39.48	39.35	-2	3,377	-0.06%
2023/01/13	0	39.93	1	40.05	39.75	-1	3,396	-0.03%
2023/01/11	11	41.10	5	40.55	40.30	6	3,543	0.17%
2023/01/10	1	40.35	0	40.05	40.20	1	3,518	0.03%
2023/01/09	0	0.00	1	40.20	40.50	-1	3,518	-0.03%
2023/01/05	3	40.00	1	40.50	39.80	2	3,528	0.06%
2022/12/28	1	38.50	2	39.00	38.00	-1	3,531	-0.03%
2022/12/27	1	39.85	3	39.65	39.60	-2	3,502	-0.06%
2022/12/26	1	39.65	0	0.00	39.65	1	3,502	0.03%
2022/12/23	1	39.50	10	39.58	39.50	-9	3,519	-0.26%
2022/12/22	10	40.50	0	0.00	40.25	10	3,509	0.28%
2022/12/21	0	0.00	1	40.00	39.95	-1	3,529	-0.03%
2022/12/20	8	39.99	0	0.00	39.80	8	3,548	0.23%
2022/12/15	2	41.78	5	41.80	41.70	-3	3,543	-0.08%
2022/12/14	1	41.60	0.1	41.76	41.65	1	3,554	0.03%
2022/12/13	2	40.75	1	40.60	40.50	1	3,514	0.03%
2022/12/12	3	41.20	0	0.00	41.10	3	3,510	0.09%
2022/12/09	28.1	41.66	6	41.33	41.05	22.1	3,507	0.63%
2022/12/07	4	43.51	4	43.73	43.05	0	3,335	0.00%
2022/12/06	3.1	45.08	8	45.54	44.70	-5	3,263	-0.15%
2022/12/05	2	45.50	7	45.24	44.70	-5	3,003	-0.17%
2022/12/02	16	44.75	23	44.77	44.60	-7	2,832	-0.25%
2022/12/01	8	44.07	15	44.36	44.50	-7	2,700	-0.26%
2022/11/30	6	42.86	10	42.73	42.85	-4	2,556	-0.16%
2022/11/29	1	42.00	0	0.00	41.50	1	2,524	0.04%
2022/11/28	3	40.87	13	40.54	41.60	-10	2,583	-0.39%
2022/11/25	1	40.80	32	40.25	40.05	-31	2,751	-1.13%
2022/11/24	46	40.17	6	40.45	40.25	40	2,922	1.37%
2022/11/23	2	40.05	1	40.50	39.85	1	2,988	0.03%
2022/11/22	6	40.60	0	0.00	40.50	6	2,995	0.20%
2022/11/21	3	41.47	0	0.00	41.05	3	3,026	0.10%
2022/11/18	7	41.46	0	0.00	41.00	7	3,041	0.23%
2022/11/17	6	42.08	3	42.42	42.10	3	3,030	0.10%
2022/11/16	14	40.75	26	41.32	41.25	-12	2,924	-0.41%
2022/11/15	20	40.40	0	0.00	40.35	20	2,859	0.70%
2022/11/14	0	0.00	1	40.60	40.60	-1	2,875	-0.03%
2022/11/11	33	41.25	52	41.39	41.40	-19	2,872	-0.66%
2022/11/10	16	39.28	62.1	40.68	41.00	-46.1	2,796	-1.65%
2022/11/09	71	39.70	15.2	40.03	39.65	55.8	2,883	1.94%
2022/11/08	1	39.50	3	40.00	39.60	-2	2,859	-0.07%
2022/11/07	6	38.58	9	38.94	38.80	-3	2,811	-0.11%
2022/11/03	5	38.25	10	38.30	38.20	-5	2,878	-0.17%
2022/11/01	0	0.00	31	37.17	37.25	-31	2,951	-1.05%
2022/10/31	1	36.65	21	36.97	36.40	-20	2,967	-0.67%
2022/10/28	52	37.00	4	36.23	36.50	48	2,983	1.61%
2022/10/27	17	37.31	17	37.61	37.65	0	2,988	0.00%
2022/10/26	12	37.55	4	37.55	37.05	8	3,055	0.26%
2022/10/25	1	38.25	2	38.43	38.45	-1	3,084	-0.03%
2022/10/24	6	38.51	0	0.00	38.20	6	3,116	0.19%
2022/10/21	1	38.05	1	37.60	37.60	0	3,166	0.00%
2022/10/20	1	38.00	10	38.91	38.00	-9	3,197	-0.28%
2022/10/19	11	38.89	3	38.83	38.90	8	3,194	0.25%
2022/10/18	0	0.00	3	37.35	37.00	-3	3,188	-0.09%
2022/10/14	3	36.42	0	0.00	36.35	3	3,355	0.09%
2022/10/13	4	35.50	0	0.00	34.90	4	3,402	0.12%
2022/10/12	1	37.15	2	37.15	37.15	-1	3,431	-0.03%
2022/10/11	0	0.00	5	37.65	37.20	-5	3,473	-0.14%
2022/10/07	6	39.51	1	40.00	39.10	5	3,544	0.14%
2022/10/06	1	38.90	0	0.00	38.90	1	3,668	0.03%
2022/10/03	0	37.92	0	0.00	37.65	0	3,741	0.00%
2022/09/30	1	37.95	0	0.00	38.10	1	3,801	0.03%
2022/09/29	1	36.45	1	36.05	36.25	0	3,827	0.00%
2022/09/28	0.1	36.32	0	0.00	35.90	0.1	3,859	0.00%
2022/09/26	2	37.70	10.1	37.82	37.50	-8.1	3,884	-0.21%
2022/09/23	0	39.11	0	0.00	39.00	0	3,951	0.00%
2022/09/22	4	39.57	1	39.10	39.65	3	3,997	0.08%
2022/09/21	5.1	39.32	1	39.65	39.55	4.1	4,029	0.10%
2022/09/20	0	0.00	10	40.35	40.35	-10	4,098	-0.24%
2022/09/19	3	40.00	1	40.00	40.05	2	4,252	0.05%
2022/09/16	6	40.71	0.1	41.60	40.70	5.9	4,372	0.13%
2022/09/15	2	41.98	2	42.40	41.60	0	4,449	0.00%
2022/09/14	2	41.85	1	41.80	42.45	1	4,515	0.02%
2022/09/13	2	42.00	6	42.28	42.80	-4	4,599	-0.09%
2022/09/12	0	0.00	1	41.90	41.90	-1	4,685	-0.02%
2022/09/08	6	41.76	2	41.85	41.55	4	4,817	0.08%
2022/09/07	5	41.40	4	41.20	41.20	1	5,027	0.02%
2022/09/06	2	40.88	3	40.88	40.80	-1	5,431	-0.02%
2022/09/05	19	42.97	2	43.95	41.85	17	5,500	0.31%
2022/09/02	4	43.64	7	43.76	44.00	-3	5,465	-0.05%
2022/09/01	7.1	43.33	15	43.42	42.60	-7.9	5,552	-0.14%
2022/08/31	10	43.47	23	43.68	43.70	-13	5,750	-0.23%
2022/08/30	6	41.83	4	41.68	42.15	2	5,832	0.03%
2022/08/29	2	40.40	0	0.00	40.45	2	6,552	0.03%
2022/08/26	8	41.90	13	41.85	41.80	-5	6,924	-0.07%
2022/08/25	1	41.00	3	40.70	40.95	-2	7,712	-0.03%
2022/08/24	4	40.94	0	0.00	40.35	4	7,971	0.05%
2022/08/23	0	0.00	1	41.20	41.00	-1	8,142	-0.01%
2022/08/22	1	41.30	2	40.80	40.75	-1	8,267	-0.01%
2022/08/19	4	41.86	1	41.55	41.25	3	8,258	0.04%
2022/08/18	1	41.50	0	0.00	41.60	1	8,270	0.01%
2022/08/17	1.1	41.38	2	41.00	41.10	-0.9	8,253	-0.01%
2022/08/16	3.1	41.85	4	42.03	41.75	-0.9	8,245	-0.01%
2022/08/15	1	41.35	2	41.48	41.50	-1	8,183	-0.01%
2022/08/12	2	40.25	7	40.41	40.25	-5	8,134	-0.06%
2022/08/11	6	40.11	2	41.08	40.10	4	8,125	0.05%
2022/08/10	14	40.97	10	41.00	40.75	4	8,086	0.05%
2022/08/09	20	39.98	12	40.66	40.65	8	8,024	0.10%
2022/08/08	0	0.00	1	39.70	39.80	-1	7,978	-0.01%
2022/08/05	0	0.00	2.2	38.14	38.55	-2.2	7,939	-0.03%
2022/08/04	3.2	37.08	0	0.00	37.25	3.2	7,932	0.04%
2022/08/03	8	37.70	0	0.00	37.60	8	7,932	0.10%
2022/08/02	2	38.10	1.3	38.11	38.30	0.7	7,931	0.01%
2022/08/01	10	40.00	0.8	39.65	39.75	9.2	7,891	0.12%
2022/07/29	1	39.40	1	39.25	39.15	0	7,858	0.00%
2022/07/28	0	0.00	11	38.87	38.70	-11	7,851	-0.14%
2022/07/27	2	37.85	1	38.00	38.55	1	7,808	0.01%
2022/07/26	4.3	38.49	1	38.75	38.15	3.3	7,807	0.04%
2022/07/22	11	37.16	3	37.47	37.05	8	7,746	0.10%
2022/07/21	0	0.00	6	35.86	36.15	-6	7,640	-0.08%
2022/07/20	2.2	35.66	0	0.00	35.50	2.2	7,618	0.03%
2022/07/19	5	35.25	0	0.00	36.10	5	7,579	0.07%
2022/07/18	5	35.85	0	0.00	35.65	5	7,549	0.07%
2022/07/15	8	34.90	8	34.85	35.50	0	7,534	0.00%
2022/07/14	11	34.25	12	34.48	35.75	-1	7,460	-0.01%
2022/07/13	1.2	37.83	0	0.00	37.30	1.2	7,326	0.02%
2022/07/12	0	38.18	0	0.00	37.40	0	7,309	0.00%
2022/07/11	0	39.90	0	0.00	39.70	0	7,307	0.00%
2022/07/08	4	40.10	5	40.06	39.55	-1	7,343	-0.01%
2022/07/06	2.2	37.86	0	0.00	37.80	2.2	7,847	0.03%
2022/07/05	0.2	39.70	0	0.00	39.80	0.2	8,146	0.00%
2022/07/04	1	39.00	1	38.70	38.80	0	8,498	0.00%
2022/07/01	3	38.90	0	0.00	38.80	3	8,901	0.03%
2022/06/30	1	42.55	1	42.50	41.70	0	8,885	0.00%
2022/06/29	3	43.78	1	43.80	43.50	2	9,490	0.02%
2022/06/28	3	44.67	7	44.96	44.25	-4	9,690	-0.04%
2022/06/27	9	45.74	12	46.24	45.60	-3	9,628	-0.03%
2022/06/24	3	44.23	4	44.68	44.85	-1	9,490	-0.01%
2022/06/23	4	42.20	3	42.35	42.75	1	9,384	0.01%
2022/06/22	8	43.90	5	44.75	42.80	3	9,358	0.03%
2022/06/21	11	44.02	12	44.27	45.45	-1	9,373	-0.01%
2022/06/20	7	45.71	18	44.15	42.65	-11	9,360	-0.12%
2022/06/17	17	45.49	45	44.92	45.90	-28	9,340	-0.30%
2022/06/16	2	47.62	1	45.25	45.05	1	9,253	0.01%
2022/06/15	11	48.15	15	47.68	46.50	-4	9,064	-0.04%
2022/06/14	1	46.25	1	45.85	46.80	0	8,648	0.00%
2022/06/13	2	46.05	0	0.00	46.25	2	8,523	0.02%
2022/06/10	22.4	47.16	18	47.07	46.85	4.4	8,453	0.05%
2022/06/09	26	47.27	16	47.49	46.90	10	8,270	0.12%
2022/06/08	11	47.01	39	46.18	46.45	-28	7,865	-0.36%
2022/06/07	75	48.23	49	47.97	46.80	26	7,610	0.34%
2022/06/06	49	46.04	13	46.57	46.00	36	6,831	0.53%
2022/06/02	35	46.57	54	46.30	47.15	-19	6,442	-0.29%
2022/06/01	19	44.26	30	44.02	43.25	-11	5,640	-0.20%
2022/05/31	1	42.55	2	43.00	43.30	-1	5,373	-0.02%
2022/05/30	3	41.45	7	41.87	42.30	-4	5,287	-0.08%
2022/05/26	10	40.94	10	40.79	40.00	0	5,173	0.00%
2022/05/23	0	0.00	3	40.80	40.70	-3	5,144	-0.06%
2022/05/20	2	39.55	3	39.27	39.05	-1	5,081	-0.02%
2022/05/19	1	38.90	0	0.00	38.95	1	5,095	0.02%
2022/05/18	0	0.00	5	39.14	38.90	-5	5,098	-0.10%
2022/05/16	1	38.35	0	0.00	38.10	1	5,226	0.02%
2022/05/11	30	39.15	3	39.50	38.85	27	5,332	0.51%
2022/05/10	1	38.90	0	0.00	39.00	1	5,427	0.02%
2022/05/09	5	39.89	0	0.00	38.90	5	5,506	0.09%
2022/05/06	3	39.97	3	40.53	40.85	0	5,774	0.00%
2022/05/05	0	0.00	6	40.02	40.85	-6	6,053	-0.10%
2022/05/04	3	39.77	0	0.00	39.80	3	6,258	0.05%
2022/05/03	4	40.55	0	0.00	40.20	4	6,536	0.06%
2022/04/29	3	39.92	0	0.00	39.50	3	6,569	0.05%
2022/04/28	1	40.45	0	0.00	39.30	1	6,630	0.02%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	0	0.00	5	40.00	40.50	-5	6,956	-0.07%
2022/04/25	0	0.00	1	40.70	40.85	-1	6,974	-0.01%
2022/04/22	0	0.00	1	42.05	41.70	-1	7,011	-0.01%
2022/04/21	0	0.00	2	42.28	42.10	-2	7,023	-0.03%
2022/04/20	0	0.00	1	41.25	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	2	41.10	41.00	-2	7,040	-0.03%
2022/04/15	4	41.91	4	41.80	41.80	0	7,040	0.00%
2022/04/14	0	0.00	10	43.13	43.10	-10	7,033	-0.14%
2022/04/13	30	44.86	93	44.98	43.75	-63	7,047	-0.89%
2022/04/12	16	43.04	15	43.01	43.45	1	6,629	0.02%
2022/04/11	16	42.53	11	44.15	42.55	5	6,476	0.08%
2022/04/08	36	43.03	16	43.43	43.80	20	6,156	0.32%
2022/04/07	37	43.49	26	43.60	42.95	11	5,796	0.19%
2022/04/06	1	40.55	1	40.70	40.40	0	5,378	0.00%
2022/04/01	94	44.04	65	43.96	41.50	29	5,326	0.54%
2022/03/31	6	41.83	13	42.45	42.70	-7	4,699	-0.15%
2022/03/30	10	41.10	5.1	40.78	40.95	4.9	4,508	0.11%
2022/03/29	0	40.60	0	0.00	39.90	0	4,507	0.00%
2022/03/28	6	40.17	0	0.00	40.65	6	4,522	0.13%
2022/03/25	7	41.36	5	41.36	41.15	2	4,505	0.04%
2022/03/24	2	41.75	2	41.50	40.55	0	4,467	0.00%
2022/03/23	1	41.55	2	41.33	41.25	-1	4,439	-0.02%
2022/03/22	1	41.00	8	41.40	41.15	-7	4,403	-0.16%
2022/03/21	0	0.00	2	40.20	40.35	-2	4,325	-0.05%
2022/03/18	1	39.05	1	40.00	39.05	0	4,386	0.00%
2022/03/17	0	0.00	2	38.88	38.80	-2	4,468	-0.04%
2022/03/16	2	38.10	1	37.75	37.75	1	4,609	0.02%
2022/03/15	1	37.60	0	0.00	37.50	1	4,702	0.02%
2022/03/11	1	38.00	1	38.05	38.15	0	4,926	0.00%
2022/03/09	1	37.05	6	37.55	37.75	-5	5,219	-0.10%
2022/03/08	5	36.72	4	36.61	36.00	1	5,317	0.02%
2022/03/07	3	37.38	0	0.00	37.10	3	5,357	0.06%
2022/03/04	5	40.06	2	39.88	39.05	3	5,446	0.06%
2022/03/03	9.1	40.88	9	41.26	39.80	0.1	5,537	0.00%
2022/03/02	2	40.08	1	40.05	39.95	1	5,566	0.02%
2022/03/01	2	40.53	4	40.29	40.50	-2	5,708	-0.04%
2022/02/25	3	38.93	19	39.80	38.80	-16	6,023	-0.27%
2022/02/24	8.2	39.65	14	38.84	38.60	-5.8	6,108	-0.09%
2022/02/22	10	40.00	3	40.10	39.70	7	6,348	0.11%
2022/02/21	1	41.20	1	41.00	40.80	0	6,731	0.00%
2022/02/18	4	40.78	13	40.92	40.85	-9	6,936	-0.13%
2022/02/17	9	41.42	1	40.85	40.85	8	7,449	0.11%
2022/02/16	15	41.70	10	41.72	42.05	5	7,729	0.06%
2022/02/15	3	40.30	3	40.42	40.35	0	7,766	0.00%
2022/02/14	15	39.56	12	39.60	39.40	3	7,968	0.04%
2022/02/11	3	41.13	16	41.03	40.75	-13	8,079	-0.16%
2022/02/10	24	41.90	21	41.72	41.60	3	8,150	0.04%
2022/02/09	11	42.30	16	42.01	42.00	-5	8,151	-0.06%
2022/02/08	55	42.83	35	42.06	42.50	20	8,338	0.24%
2022/02/07	30	41.60	40	41.20	41.90	-10	8,113	-0.12%
2022/01/26	7	39.91	10	39.92	39.30	-3	7,866	-0.04%
2022/01/25	30	39.92	28	39.77	38.50	2	7,821	0.03%
2022/01/24	1	38.33	0	0.00	38.20	1	7,673	0.01%
2022/01/21	6	39.39	19	39.05	38.90	-13	7,730	-0.17%
2022/01/20	35	39.76	39	39.94	39.45	-4	7,757	-0.05%
2022/01/19	20	38.06	17	38.52	38.20	3	7,660	0.04%
2022/01/18	13	36.63	12	37.20	36.85	1	7,727	0.01%
2022/01/17	0	0.00	6	36.70	37.05	-6	7,792	-0.08%
2022/01/14	12	34.29	0	0.00	34.45	12	7,750	0.15%
2022/01/13	2	35.10	0	0.00	35.10	2	7,752	0.03%
2022/01/11	1	36.60	3	37.05	36.45	-2	7,759	-0.03%
2022/01/07	5	37.00	2	37.00	37.30	3	7,774	0.04%
2022/01/06	9	38.81	0	0.00	38.50	9	7,781	0.12%
2022/01/05	1	39.80	0	0.00	39.90	1	7,727	0.01%
2022/01/04	2	39.50	0	0.00	39.85	2	7,774	0.03%
2022/01/03	1	39.50	0	0.00	39.70	1	7,792	0.01%
2021/12/30	2	39.93	0	0.00	39.95	2	7,824	0.03%
2021/12/29	1	40.05	0	0.00	40.05	1	7,915	0.01%
2021/12/24	3	40.32	1	40.80	39.95	2	8,359	0.02%
2021/12/23	0	41.20	0	0.00	41.15	0	8,360	0.00%
2021/12/22	0	0.00	4	41.78	41.40	-4	8,433	-0.05%
2021/12/21	4	41.05	0	0.00	40.95	4	8,597	0.05%
2021/12/20	2	41.13	0	0.00	41.05	2	8,603	0.02%
2021/12/17	2	40.50	0	0.00	40.00	2	8,562	0.02%
2021/12/16	1	41.35	1	41.25	41.20	0	8,485	0.00%
2021/12/15	1	40.80	1	41.25	41.15	0	8,434	0.00%
2021/12/14	4	42.49	12	40.67	40.90	-8	8,390	-0.10%
2021/12/13	3	44.30	2	44.70	43.00	1	8,274	0.01%
2021/12/10	56	42.77	51	43.18	44.50	5	8,162	0.06%
2021/12/09	2	44.73	0	0.00	44.50	2	8,038	0.02%
2021/12/08	5	45.65	1	46.25	45.15	4	7,958	0.05%
2021/12/07	5	46.10	10	44.91	45.85	-5	7,912	-0.06%
2021/12/06	2	45.50	11	45.70	45.45	-9	7,813	-0.12%
2021/12/03	0	0.00	1	44.80	44.50	-1	7,663	-0.01%
2021/12/02	1	43.00	4	44.11	43.05	-3	7,505	-0.04%
2021/12/01	3	43.65	1	43.65	43.40	2	7,396	0.03%
2021/11/30	2	44.50	1	44.50	43.40	1	7,356	0.01%
2021/11/29	15	41.93	1	42.00	42.25	14	7,265	0.19%
2021/11/26	10	42.35	0	0.00	42.90	10	7,148	0.14%
2021/11/25	2	44.98	2	44.85	44.95	0	7,006	0.00%
2021/11/24	11	45.09	12	44.75	45.15	-1	6,847	-0.01%
2021/11/23	5	43.01	14	42.16	42.05	-9	6,516	-0.14%
2021/11/22	4	43.45	3	43.50	43.00	1	6,432	0.02%
2021/11/19	9	43.13	10.1	43.76	43.65	-1.1	6,353	-0.02%
2021/11/18	13	44.38	36	45.36	44.10	-23	6,144	-0.37%
2021/11/17	31	43.35	31	43.58	43.50	0	5,726	0.00%
2021/11/16	49.1	43.61	18	43.98	42.05	31.1	5,502	0.57%
2021/11/15	9	40.66	18	40.80	41.55	-9	4,984	-0.18%
2021/11/12	17	39.25	16	38.13	37.80	1	4,667	0.02%
2021/11/11	3	40.45	17	40.84	39.00	-14	4,548	-0.31%
2021/11/10	8	39.41	4	39.83	39.50	4	4,331	0.09%
2021/11/09	5	39.37	8	38.73	38.85	-3	4,179	-0.07%
2021/11/08	5	38.80	1	39.25	38.00	4	4,063	0.10%
2021/11/05	8	39.53	22	39.62	39.80	-14	3,986	-0.35%
2021/11/04	0	0.00	3	38.10	38.20	-3	3,769	-0.08%
2021/11/03	30	37.06	0.1	37.15	37.00	29.9	3,715	0.80%
2021/11/02	4	37.60	5	38.01	37.10	-1	3,701	-0.03%
2021/11/01	6	38.41	2	38.55	37.70	4	3,523	0.11%
2021/10/29	0	0.00	5	36.90	37.10	-5	3,433	-0.15%
2021/10/28	15	36.23	2	36.80	35.70	13	3,373	0.39%
2021/10/27	1	36.30	2	36.15	36.60	-1	3,439	-0.03%
2021/10/26	21	35.34	22	35.46	35.70	-1	3,391	-0.03%
2021/10/25	12	33.85	2	33.88	33.85	10	3,153	0.32%
2021/10/20	2	32.90	0	0.00	32.85	2	3,094	0.06%
2021/10/19	0	0.00	23	32.50	33.00	-23	3,099	-0.74%
2021/10/15	3	32.30	1	32.30	32.10	2	3,100	0.06%
2021/10/14	1	30.50	5	30.92	31.85	-4	3,070	-0.13%
2021/10/13	0	0.00	1	30.55	30.25	-1	3,034	-0.03%
2021/10/12	12	31.15	0	0.00	30.45	12	3,022	0.40%
2021/10/08	1	32.70	3	32.87	32.45	-2	2,967	-0.07%
2021/10/07	0	0.00	2	33.58	33.05	-2	2,948	-0.07%
2021/10/06	3	33.50	2	34.33	33.00	1	2,963	0.03%
2021/10/05	18	33.70	8	33.76	32.70	10	2,869	0.35%
2021/10/04	0	0.00	1	31.30	33.10	-1	2,536	-0.04%
2021/10/01	2	33.85	1	33.00	30.85	1	2,491	0.04%
2021/09/30	1	32.80	2	32.10	33.20	-1	2,443	-0.04%
2021/09/29	2	32.53	2	33.98	32.00	0	2,568	0.00%
2021/09/28	7	33.66	11	33.62	32.80	-4	2,567	-0.16%
2021/09/27	0	0.00	3.4	31.44	31.70	-3.4	2,393	-0.14%
2021/09/22	1	30.50	0	0.00	30.10	1	2,500	0.04%
2021/09/17	0	0.00	2	31.25	31.10	-2	2,540	-0.08%
2021/09/16	0	0.00	2	31.55	31.25	-2	2,550	-0.08%
2021/09/14	2	32.50	0	0.00	32.20	2	2,546	0.08%
2021/09/13	1	31.30	0	0.00	31.70	1	2,509	0.04%
2021/09/10	0	0.00	10	31.52	31.40	-10	2,492	-0.40%
2021/09/09	10	31.37	13	32.74	32.75	-3	2,447	-0.12%
2021/09/07	2	31.03	0	0.00	30.70	2	2,373	0.08%
2021/09/06	1	31.70	0	0.00	31.75	1	2,365	0.04%
2021/08/31	0	0.00	1	30.80	30.75	-1	2,302	-0.04%
2021/08/30	10	31.80	0	0.00	31.35	10	2,298	0.44%
2021/08/27	1	31.70	0	0.00	31.25	1	2,301	0.04%
2021/08/24	1	31.10	1	30.85	30.85	0	2,252	0.00%
2021/08/20	0	0.00	5	29.00	29.00	-5	2,254	-0.22%
2021/08/18	1	28.50	1	29.50	31.10	0	2,330	0.00%
2021/08/16	0	0.00	1	29.90	29.15	-1	2,316	-0.04%
2021/08/11	1	31.05	0	0.00	31.05	1	2,300	0.04%
2021/08/10	5	33.30	0	0.00	32.90	5	2,272	0.22%
2021/08/09	3	35.58	0	0.00	35.10	3	2,218	0.14%
2021/08/06	6	37.30	2	36.55	36.50	4	2,215	0.18%
2021/08/05	1	38.25	3	38.45	38.25	-2	2,210	-0.09%
2021/08/04	3	38.55	5	39.18	38.35	-2	2,225	-0.09%
2021/08/03	9	38.46	1	38.90	38.70	8	2,185	0.37%
2021/08/02	36	38.63	34	38.95	39.20	2	2,114	0.09%
2021/07/30	0	0.00	2	36.88	36.50	-2	1,928	-0.10%
2021/07/28	2	33.65	0	0.00	33.60	2	1,858	0.11%
2021/07/27	6	36.51	3	37.00	35.10	3	1,864	0.16%
2021/07/26	2	36.30	2	35.65	35.50	0	1,836	0.00%
2021/07/20	1	34.10	0	0.00	34.05	1	1,768	0.06%
2021/07/19	1	35.10	0	0.00	35.05	1	1,759	0.06%
2021/07/15	0	0.00	3	35.60	35.50	-3	1,778	-0.17%
2021/07/13	3	38.43	5.3	38.67	36.95	-2.3	1,760	-0.13%
2021/07/12	0.3	37.25	1	37.10	37.10	-0.7	1,705	-0.04%
2021/07/09	0	0.00	1	36.90	36.90	-1	1,695	-0.06%
2021/07/08	0	0.00	1	38.40	37.95	-1	1,702	-0.06%
2021/07/07	3	37.40	5	37.63	37.55	-2	1,709	-0.12%
2021/07/06	12	38.99	11	38.85	38.45	1	1,717	0.06%
2021/07/05	6	36.90	7	37.91	38.35	-1	1,591	-0.06%
2021/07/02	0	0.00	1	34.20	34.90	-1	1,550	-0.06%
2021/06/30	1	35.80	0	0.00	35.80	1	1,688	0.06%
2021/06/29	0	0.00	16	33.34	33.05	-16	1,671	-0.96%
2021/06/28	5	30.85	1	32.95	33.90	4	1,655	0.24%
2021/06/25	16	30.96	0	0.00	31.40	16	1,624	0.98%
2021/06/17	1	29.90	0	0.00	30.00	1	1,677	0.06%
2021/06/10	0	0.00	1	29.95	30.55	-1	1,727	-0.06%
2021/06/04	0	0.00	2	29.55	29.40	-2	1,782	-0.11%
2021/06/03	0	0.00	1	30.70	30.10	-1	1,814	-0.06%
2021/06/02	0	0.00	1	30.20	30.15	-1	1,846	-0.05%
2021/05/28	0	0.00	3	30.70	30.65	-3	1,888	-0.16%
2021/05/27	7	31.56	0	0.00	30.50	7	1,913	0.37%
2021/05/26	0.1	31.90	2	31.35	32.20	-1.9	1,915	-0.10%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/24	2	26.50	0	0.00	26.65	2	1,982	0.10%
2021/05/20	1	26.40	2	26.20	26.15	-1	2,175	-0.05%
2021/05/19	1	26.20	0	0.00	26.15	1	2,202	0.05%
2021/05/13	1	25.00	0	0.00	27.00	1	2,215	0.05%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/11	0	0.00	10	31.50	30.80	-10	2,215	-0.45%
2021/05/07	1	35.30	1	35.30	35.00	0	2,241	0.00%
2021/05/04	4	32.63	1	33.50	32.90	3	2,364	0.13%
2021/05/03	1	35.20	2	35.75	35.00	-1	2,360	-0.04%
2021/04/27	1	37.90	5	37.92	37.80	-4	2,405	-0.17%
2021/04/26	0	0.00	10	38.28	38.20	-10	2,420	-0.41%
2021/04/23	10	38.00	0	0.00	38.00	10	2,436	0.41%
2021/04/22	8	38.06	0	0.00	37.70	8	2,468	0.32%
2021/04/21	2	38.78	0	0.00	38.60	2	2,455	0.08%
2021/04/20	0	0.00	1	38.80	39.00	-1	2,478	-0.04%
2021/04/19	1	38.95	0	0.00	38.95	1	2,522	0.04%
2021/04/14	2	38.18	0	0.00	38.50	2	2,618	0.08%
2021/04/12	3	40.07	2	40.00	39.75	1	2,657	0.04%
2021/04/09	2	41.85	3	43.70	41.65	-1	2,658	-0.04%
2021/04/08	5	43.56	3	43.22	43.80	2	2,631	0.08%
2021/04/07	4	43.53	9	43.11	43.60	-5	2,621	-0.19%
2021/04/06	1	44.00	9	41.61	44.00	-8	2,567	-0.31%
2021/04/01	6	40.23	3	39.60	40.15	3	2,509	0.12%
2021/03/31	7	38.75	0	0.00	38.20	7	2,574	0.27%
2021/03/30	1	39.00	0	0.00	39.10	1	2,591	0.04%
2021/03/29	4	39.65	0	0.00	39.70	4	2,588	0.15%
2021/03/25	1	37.55	2	37.83	37.45	-1	2,637	-0.04%
2021/03/24	1	37.45	26	37.61	37.45	-25	2,662	-0.94%
2021/03/23	3	38.17	0	0.00	38.25	3	2,673	0.11%
2021/03/22	1	39.30	1	39.70	39.15	0	2,662	0.00%
2021/03/19	2	40.25	0	0.00	40.05	2	2,679	0.07%
2021/03/12	3	39.45	0	0.00	39.40	3	2,845	0.11%
2021/03/11	0	0.00	1	39.80	39.90	-1	3,008	-0.03%
2021/03/10	1	39.45	0	0.00	39.70	1	3,231	0.03%
2021/03/09	3	38.95	3	39.78	39.70	0	3,461	0.00%
2021/03/05	5	42.55	0	0.00	42.35	5	3,669	0.14%
2021/03/04	5	43.20	0	0.00	42.95	5	3,788	0.13%
2021/03/02	0	0.00	1	44.90	43.60	-1	3,807	-0.03%
2021/02/26	7.5	44.26	0	0.00	44.85	7.5	3,845	0.20%
2021/02/25	22	45.00	2	45.20	45.55	20	3,906	0.51%
2021/02/24	2.5	43.35	7	43.93	43.15	-4.5	3,993	-0.11%
2021/02/23	6	45.03	1	44.80	45.00	5	4,048	0.12%
2021/02/22	6	45.21	12	44.75	45.55	-6	4,054	-0.15%
2021/02/19	0	0.00	4	40.15	41.45	-4	3,988	-0.10%
2021/02/04	1	38.85	0	0.00	38.95	1	4,168	0.02%
2021/02/02	0	0.00	24	39.57	39.30	-24	4,321	-0.56%
2021/01/29	20	39.48	0	0.00	38.00	20	4,542	0.44%
2021/01/28	0	0.00	5	38.90	38.95	-5	4,791	-0.10%
2021/01/27	0	0.00	1	37.75	38.00	-1	5,020	-0.02%
2021/01/26	4	40.00	0	0.00	38.60	4	5,387	0.07%
2021/01/25	1	34.60	0	0.00	36.90	1	5,574	0.02%
2021/01/21	1	35.00	9.3	34.26	34.20	-8.3	5,605	-0.15%
2021/01/20	3	34.98	0	0.00	34.05	3	5,602	0.05%
2021/01/15	5	38.90	0	0.00	38.70	5	5,587	0.09%
2021/01/14	0	0.00	3	38.00	37.95	-3	5,599	-0.05%
2021/01/12	1	35.00	4	36.31	35.95	-3	5,738	-0.05%
2021/01/11	1	37.20	3	37.03	37.65	-2	5,783	-0.03%
2021/01/08	2	39.05	3	39.00	39.05	-1	5,781	-0.02%
2021/01/07	0	0.00	2	40.50	40.00	-2	5,826	-0.03%
2021/01/06	3	40.13	0	0.00	39.80	3	5,971	0.05%
2021/01/05	10	41.50	5	42.80	41.60	5	5,985	0.08%
2021/01/04	2	42.85	4	42.79	42.80	-2	6,044	-0.03%
2020/12/31	8	41.43	0	0.00	41.30	8	6,066	0.13%
2020/12/30	2	41.03	2	40.35	42.00	0	6,061	0.00%
2020/12/29	1	39.60	2	40.05	39.50	-1	6,028	-0.02%
2020/12/28	7	39.24	0	0.00	39.15	7	6,021	0.12%
2020/12/25	12	40.15	1	40.15	40.35	11	5,973	0.18%
2020/12/24	11	42.78	0	0.00	41.80	11	5,891	0.19%
2020/12/22	0	0.00	3	42.75	41.50	-3	5,968	-0.05%
2020/12/21	1	41.85	0	0.00	41.30	1	6,036	0.02%
2020/12/18	10	43.35	0	0.00	43.00	10	6,038	0.17%
2020/12/17	0	0.00	1	44.35	44.05	-1	6,032	-0.02%
2020/12/16	0	0.00	2	45.00	44.90	-2	6,063	-0.03%
2020/12/15	8	43.93	0	0.00	43.75	8	6,138	0.13%
2020/12/14	4	44.90	0	0.00	44.90	4	6,110	0.07%
2020/12/11	3	45.03	0	0.00	45.30	3	6,101	0.05%
2020/12/10	9	45.73	0	0.00	45.50	9	6,081	0.15%
2020/12/09	4	46.33	2	46.45	46.45	2	6,052	0.03%
2020/12/08	5	47.07	8	47.73	47.20	-3	6,016	-0.05%
2020/12/07	17	46.27	46	46.61	45.15	-29	5,945	-0.49%
2020/12/04	42	49.76	13	51.04	49.90	29	5,781	0.50%
2020/12/03	28.3	53.38	26.3	53.12	54.90	2	5,571	0.04%
2020/12/02	11	48.36	48.3	48.89	50.70	-37.3	5,343	-0.70%
2020/12/01	2	45.20	2	46.13	46.10	0	5,163	0.00%
2020/11/30	15	45.16	1	45.80	45.00	14	5,127	0.27%
2020/11/27	3	46.80	3	46.95	47.05	0	5,031	0.00%
2020/11/26	12	47.17	7	47.41	47.30	5	5,032	0.10%
2020/11/25	4	46.95	24	48.15	47.20	-20	5,055	-0.40%
2020/11/24	6	47.76	10.1	47.65	47.00	-4.1	5,030	-0.08%
2020/11/23	2.1	47.47	91.1	47.26	48.80	-89	5,037	-1.77%
2020/11/20	29	49.37	9	50.13	48.35	20	4,954	0.40%
2020/11/19	11	47.98	3	49.30	50.40	8	4,860	0.17%
2020/11/18	40	48.60	1	48.10	48.05	39	4,789	0.81%
2020/11/17	12	48.33	14	48.03	48.30	-2	4,737	-0.04%
2020/11/16	8	47.14	12	47.34	47.85	-4	4,689	-0.09%
2020/11/13	0	0.00	2	45.75	45.75	-2	4,663	-0.04%
2020/11/12	5	44.78	2	46.00	45.75	3	4,666	0.06%
2020/11/11	6	46.06	2	46.60	47.05	4	4,679	0.09%
2020/11/10	10	45.23	1	45.05	44.90	9	4,623	0.20%
2020/11/09	2	47.55	4	47.69	46.50	-2	4,551	-0.04%
2020/11/06	19.1	46.83	39	47.66	47.60	-20	4,465	-0.45%
2020/11/05	144	47.11	64	46.70	46.00	80	4,329	1.85%	大買/
2020/11/04	15	44.92	14	44.84	45.00	1	4,100	0.02%
2020/11/03	36	41.84	112	43.04	45.10	-76	3,930	-1.93%	大賣/
2020/11/02	133	39.75	25	39.88	41.00	108	3,561	3.03%	大買/鉅額交易
2020/10/30	0	0.00	4	36.60	37.45	-4	3,310	-0.12%
2020/10/29	0	0.00	10	35.06	35.85	-10	3,264	-0.31%
2020/10/28	2	36.18	0	0.00	35.65	2	3,285	0.06%
2020/10/26	0	0.00	1	36.70	36.10	-1	3,298	-0.03%
2020/10/23	2	37.13	1	36.70	37.00	1	3,313	0.03%
2020/10/21	4	38.50	11	39.99	38.30	-7	3,397	-0.21%
2020/10/20	14	39.52	4	39.85	39.85	10	3,428	0.29%
2020/10/19	3	38.85	3	38.80	39.50	0	3,365	0.00%
2020/10/16	2	38.20	2	39.40	38.00	0	3,327	0.00%
2020/10/15	2	38.98	9	39.36	39.00	-7	3,279	-0.21%
2020/10/14	8	39.19	16	39.26	38.95	-8	3,255	-0.25%
2020/10/13	4	38.01	248	37.67	38.00	-244	3,197	-7.63%	大賣/鉅額交易
2020/10/12	6	36.58	31	36.82	37.95	-25	3,207	-0.78%
2020/10/08	11	35.84	276	34.92	36.20	-265	3,144	-8.43%	大賣/鉅額交易
2020/10/07	1	34.05	13	34.06	34.20	-12	3,112	-0.39%
2020/10/06	17	33.92	0	0.00	33.95	17	3,158	0.54%
2020/10/05	14	32.81	0	0.00	32.80	14	3,261	0.43%
2020/09/30	1	33.60	0	0.00	33.80	1	3,421	0.03%
2020/09/29	3	34.02	17	33.64	33.50	-14	3,470	-0.40%
2020/09/28	5	31.90	22	33.56	34.10	-17	3,617	-0.47%
2020/09/25	5	30.72	0	0.00	31.10	5	3,636	0.14%
2020/09/24	0	0.00	6	33.38	32.55	-6	3,686	-0.16%
2020/09/22	1	36.80	0	0.00	36.50	1	3,926	0.03%
2020/09/21	0	0.00	28	38.94	38.00	-28	3,973	-0.70%
2020/09/18	1	37.60	11	38.19	39.10	-10	3,924	-0.25%
2020/09/17	1	36.65	2	36.43	36.30	-1	3,846	-0.03%
2020/09/15	7	36.77	9	36.53	36.60	-2	3,857	-0.05%
2020/09/14	1	36.10	0	0.00	36.50	1	3,848	0.03%
2020/09/10	1	36.80	1	36.40	36.10	0	3,900	0.00%
2020/09/09	5	35.99	2	36.33	36.80	3	3,897	0.08%
2020/09/08	1	36.00	2	36.20	35.85	-1	3,901	-0.03%
2020/09/07	30	37.01	0	0.00	36.50	30	3,904	0.77%
2020/09/04	100	36.70	3	36.65	36.65	97	3,934	2.47%
2020/09/03	1	37.30	0	0.00	37.30	1	3,949	0.03%
2020/09/02	7	38.09	9	37.82	37.90	-2	4,035	-0.05%
2020/09/01	2	38.90	1	38.95	38.80	1	4,047	0.02%
2020/08/31	11	39.51	0	0.00	39.35	11	4,041	0.27%
2020/08/28	8	38.99	1	39.20	38.90	7	4,039	0.17%
2020/08/27	1	39.20	10	39.29	39.00	-9	4,027	-0.22%
2020/08/26	10	37.23	15	36.87	37.70	-5	3,958	-0.13%
2020/08/25	4	35.65	2	35.40	35.05	2	3,924	0.05%
2020/08/24	1	35.35	0	0.00	34.90	1	3,927	0.03%
2020/08/20	40	33.33	4	33.19	33.80	36	3,992	0.90%
2020/08/19	3	34.73	52	35.48	35.80	-49	4,003	-1.22%
2020/08/18	8	33.09	0	0.00	33.35	8	4,024	0.20%
2020/08/17	17	34.72	4	34.41	34.50	13	4,020	0.32%
2020/08/13	0	0.00	1	36.60	36.50	-1	4,017	-0.02%
2020/08/12	3	37.08	0	0.00	37.20	3	4,108	0.07%
2020/08/11	5	37.84	1	38.65	37.20	4	4,127	0.10%
2020/08/10	2	38.73	2	39.05	38.60	0	4,182	0.00%
2020/08/07	11	38.54	3	38.82	39.90	8	4,209	0.19%
2020/08/06	2	36.90	1	36.95	36.90	1	4,169	0.02%
2020/08/05	2	36.15	0	0.00	37.00	2	4,217	0.05%
2020/08/04	5	37.02	2	37.35	36.75	3	4,335	0.07%
2020/08/03	4	37.25	1	37.25	37.20	3	4,593	0.07%
2020/07/31	1	37.75	3	38.37	38.15	-2	4,819	-0.04%
2020/07/30	0	0.00	3	37.17	37.75	-3	4,995	-0.06%
2020/07/29	1	35.40	7	36.88	36.70	-6	5,103	-0.12%
2020/07/28	101	36.30	20	37.84	36.20	81	5,147	1.57%	大買/
2020/07/27	54	37.68	15	39.35	37.55	39	5,174	0.75%
2020/07/24	79	40.93	6	42.44	39.95	73	5,227	1.40%
2020/07/23	13	41.09	10	42.37	42.05	3	5,389	0.06%
2020/07/22	62	39.89	6	40.82	41.35	56	5,464	1.02%
2020/07/21	2	38.65	5	39.32	38.90	-3	5,613	-0.05%
2020/07/20	15	36.69	0	0.00	38.70	15	5,708	0.26%
2020/07/17	5	40.21	3	42.40	38.55	2	5,734	0.03%
2020/07/16	20	39.21	6.5	40.79	41.10	13.5	5,708	0.24%
2020/07/15	1	37.30	1	37.00	37.40	0	5,689	0.00%
2020/07/14	4	36.95	32	37.06	38.00	-28	5,754	-0.49%
2020/07/13	12	38.28	2	38.15	37.85	10	5,826	0.17%
2020/07/10	11	35.89	22	38.68	36.95	-11	5,806	-0.19%
2020/07/09	61	37.18	15	38.13	38.60	46	5,696	0.81%
2020/07/08	1	33.80	7	33.99	35.10	-6	5,540	-0.11%
2020/07/07	11	30.06	12	29.99	31.95	-1	5,497	-0.02%
2020/07/06	16	29.55	3	29.97	29.05	13	5,361	0.24%
2020/07/03	10	28.89	20	28.68	28.75	-10	5,356	-0.19%
2020/07/02	122	29.04	25	29.09	28.60	97	5,270	1.84%	大買/
2020/07/01	34	27.21	10	27.40	27.90	24	5,129	0.47%
2020/06/30	2	24.83	0.8	25.40	25.40	1.2	4,946	0.02%
2020/06/29	0	0.00	2	23.10	23.10	-2	4,877	-0.04%
2020/06/24	2	23.50	2	23.48	23.35	0	4,888	0.00%
2020/06/23	2	23.33	0	0.00	23.40	2	4,893	0.04%
2020/06/22	1	24.00	1	24.20	23.75	0	4,894	0.00%
2020/06/19	1	24.05	1	23.95	23.60	0	4,908	0.00%
2020/06/18	1	24.15	1	23.90	23.90	0	4,915	0.00%
2020/06/17	2	24.10	2	23.95	24.35	0	4,923	0.00%
2020/06/16	3	23.13	0	0.00	23.00	3	4,915	0.06%
2020/06/15	1	23.15	1	23.30	23.00	0	4,966	0.00%
2020/06/12	51	21.91	8	23.03	23.55	43	4,969	0.87%
2020/06/11	15	23.21	1	23.70	23.00	14	4,978	0.28%
2020/06/10	1	24.00	1	24.10	24.20	0	4,963	0.00%
2020/06/09	5	23.45	0	0.00	23.65	5	4,954	0.10%
2020/06/08	4	24.91	0	0.00	24.75	4	4,927	0.08%
2020/06/05	2	25.38	1	25.50	25.45	1	5,001	0.02%
2020/06/04	3	25.63	1	26.10	25.30	2	5,034	0.04%
2020/06/03	1	26.05	1	26.80	25.90	0	5,021	0.00%
2020/06/02	2	26.53	3	26.48	26.30	-1	4,997	-0.02%
2020/06/01	2	26.00	33	25.50	25.85	-31	4,969	-0.62%
2020/05/29	11	25.17	0	0.00	25.20	11	4,990	0.22%
2020/05/28	1	25.60	2	25.93	25.35	-1	5,002	-0.02%
2020/05/27	7	26.06	1	26.40	25.95	6	4,993	0.12%
2020/05/26	26	27.09	5.5	27.01	26.65	20.5	5,035	0.41%
2020/05/25	2	25.08	3	26.63	26.95	-1	5,006	-0.02%
2020/05/22	3	25.47	2	25.73	25.30	1	4,962	0.02%
2020/05/21	2	25.88	3	25.92	25.80	-1	4,965	-0.02%
2020/05/20	9	25.34	3	25.52	25.15	6	4,982	0.12%
2020/05/19	3	25.80	14	25.91	25.95	-11	4,961	-0.22%
2020/05/18	0	0.00	1	24.75	24.10	-1	4,876	-0.02%
2020/05/15	6	24.59	16	25.04	24.50	-10	4,862	-0.21%
2020/05/14	6	25.18	13	25.21	24.50	-7	4,797	-0.15%
2020/05/13	3	26.32	12	26.08	26.05	-9	4,810	-0.19%
2020/05/12	13	26.67	34	26.53	26.10	-21	4,859	-0.43%
2020/05/11	16	25.27	25	25.17	26.20	-9	4,863	-0.19%
2020/05/08	6	27.63	73	28.41	26.15	-67	4,859	-1.38%
2020/05/07	70	25.95	7	26.88	27.40	63	4,664	1.35%
2020/05/06	2	23.45	19	23.21	24.95	-17	4,554	-0.37%
2020/05/05	2	22.55	5	22.29	22.70	-3	4,469	-0.07%
2020/05/04	2	22.93	2	23.00	22.80	0	4,394	0.00%
2020/04/30	2	23.88	2	24.05	23.60	0	4,351	0.00%
2020/04/29	2	23.38	25	23.33	23.80	-23	4,310	-0.53%
2020/04/28	16	24.27	29	24.69	23.75	-13	4,265	-0.30%
2020/04/27	3	22.87	47.4	23.04	23.35	-44.4	4,021	-1.10%
2020/04/24	15	21.24	24	21.06	21.25	-9	3,958	-0.23%
2020/04/23	1	19.70	4	19.31	19.70	-3	3,853	-0.08%
2020/04/22	1	17.00	5	17.18	18.45	-4	3,750	-0.11%
2020/04/21	2	18.15	2	18.00	17.25	0	3,695	0.00%
2020/04/20	1	18.10	11	18.40	18.40	-10	3,684	-0.27%
2020/04/17	12	18.50	12	17.54	18.05	0	3,645	0.00%
2020/04/16	15	17.47	6	17.55	17.40	9	3,539	0.25%
2020/04/15	0	0.00	4	15.95	16.35	-4	3,430	-0.12%
2020/04/14	5	14.99	5	14.90	14.90	0	3,392	0.00%
2020/04/13	1	14.90	2	15.20	14.65	-1	3,409	-0.03%
2020/04/10	4	14.68	2	14.45	14.95	2	3,454	0.06%
2020/04/09	8	14.63	3	15.45	14.45	5	3,456	0.14%
2020/04/08	3	15.00	41	14.96	15.30	-38	3,516	-1.08%
2020/04/07	0	0.00	3	14.25	14.30	-3	3,580	-0.08%
2020/04/06	31	12.03	3	12.85	13.00	28	3,728	0.75%
2020/04/01	0	0.00	1	11.85	11.85	-1	3,794	-0.03%
2020/03/31	1	10.80	0	0.00	10.80	1	3,798	0.03%
2020/03/27	4	11.15	0	0.00	10.75	4	3,816	0.10%
2020/03/26	4	10.96	0	0.00	10.85	4	3,800	0.11%
2020/03/25	1	11.30	0	0.00	11.20	1	3,786	0.03%
2020/03/23	1	10.10	0	0.00	10.05	1	3,749	0.03%
2020/03/20	2	11.05	4	10.60	11.05	-2	3,719	-0.05%
2020/03/19	1	10.05	0	0.00	10.05	1	3,688	0.03%
2020/03/18	13	11.75	7	11.64	11.15	6	3,662	0.16%
2020/03/17	6	13.05	8	12.43	12.10	-2	3,681	-0.05%
2020/03/16	8	14.08	0	0.00	13.35	8	3,689	0.22%
2020/03/13	11	13.45	6	13.48	14.50	5	3,742	0.13%
2020/03/12	26	15.13	1	15.35	14.90	25	3,782	0.66%
2020/03/11	2	15.90	10	16.55	16.55	-8	3,816	-0.21%
2020/03/10	1	14.45	0	0.00	15.05	1	3,725	0.03%
2020/03/09	1	14.10	0	0.00	13.70	1	3,670	0.03%
2020/03/06	0	0.00	5	14.80	14.90	-5	3,683	-0.14%
2020/03/04	6	15.30	0	0.00	15.20	6	3,785	0.16%
2020/03/02	3	15.12	0	0.00	16.35	3	3,725	0.08%
2020/02/27	9	16.12	1	15.90	15.90	8	3,684	0.22%
2020/02/26	2	17.65	4	17.50	17.50	-2	3,588	-0.06%
2020/02/25	4	18.28	3	17.80	18.40	1	3,547	0.03%
2020/02/24	6	18.75	0	0.00	18.90	6	3,500	0.17%
2020/02/21	17	19.84	3	19.30	19.35	14	3,458	0.40%
2020/02/20	4	18.86	0	0.00	18.70	4	3,377	0.12%
2020/02/19	4	18.55	0	0.00	19.00	4	3,338	0.12%
2020/02/18	0	19.10	19	19.44	19.25	-19	3,309	-0.57%
2020/02/17	3	19.65	10	19.47	19.55	-7	3,274	-0.21%
2020/02/13	1	19.00	30	20.02	19.00	-29	3,138	-0.92%
2020/02/12	2	20.50	11	20.43	20.20	-9	3,034	-0.30%
2020/02/11	12	20.52	21.3	20.17	20.60	-9.3	2,955	-0.31%
2020/02/10	0	0.00	20	19.46	19.20	-20	2,815	-0.71%
2020/02/07	36	18.70	15	19.40	19.15	21	2,720	0.77%
2020/02/06	9	18.31	8	18.46	18.50	1	2,563	0.04%
2020/02/05	5	15.35	5	16.10	16.85	0	2,439	0.00%
2020/02/04	2	15.15	0	0.00	15.35	2	2,373	0.08%
2020/02/03	2	15.33	0	0.00	15.25	2	2,320	0.09%
2020/01/31	11	16.31	0	0.00	16.90	11	2,254	0.49%
2020/01/30	14	16.86	1	16.80	16.80	13	2,159	0.60%
2020/01/20	5	18.37	7	18.62	18.65	-2	2,127	-0.09%
2020/01/17	27	17.36	0	0.00	18.15	27	2,062	1.31%
2020/01/15	0	0.00	5	18.20	18.30	-5	1,926	-0.26%
2020/01/14	0	0.00	4.7	17.90	18.40	-4.7	1,895	-0.25%
2020/01/13	15	16.55	0	0.00	16.75	15	1,826	0.82%
2020/01/10	5	16.10	0	0.00	16.30	5	1,802	0.28%
2020/01/09	16	16.50	0	0.00	16.40	16	1,781	0.90%
2020/01/08	0	0.00	20	16.15	16.20	-20	1,760	-1.14%
2020/01/07	5	16.45	0	0.00	16.35	5	1,747	0.29%
2020/01/06	10	16.05	0	0.00	16.05	10	1,711	0.58%
2020/01/03	14	16.65	0	0.00	16.35	14	1,638	0.85%
2020/01/02	5	18.30	10	18.28	18.15	-5	1,607	-0.31%
2019/12/31	11	16.00	13.1	17.58	17.85	-2.1	1,497	-0.14%
2019/12/30	10	16.25	71.1	16.18	16.25	-61.1	1,348	-4.53%
2019/12/27	4	14.85	2.8	14.68	14.90	1.2	1,171	0.10%
2019/12/26	34	13.01	0	0.00	13.55	34	1,051	3.23%
2019/12/25	20	12.60	0	0.00	12.70	20	1,018	1.96%
2019/12/24	13	12.00	1	12.00	12.15	12	990	1.21%
2019/12/20	3	11.45	0	0.00	11.40	3	955	0.31%
2019/12/18	23.2	11.50	0	0.00	11.50	23.2	940	2.47%
2019/12/13	27	10.80	0	0.00	10.80	27	901	2.99%
2019/12/12	1	11.80	16	12.30	12.00	-15	859	-1.75%
2019/12/11	0	0.00	9.8	12.51	12.25	-9.8	813	-1.21%
2019/12/10	0.1	11.40	15	10.71	11.95	-14.9	757	-1.97%
2019/12/09	0	0.00	11	10.90	10.90	-11	662	-1.66%
2019/12/06	11	9.93	20	9.74	9.93	-9	575	-1.56%
2019/12/05	0	0.00	12	8.69	9.03	-12	452	-2.65%
2019/12/04	12	8.46	3	8.49	8.45	9	415	2.17%
2019/12/03	3	8.65	5	8.48	8.45	-2	403	-0.50%
2019/12/02	15	8.18	5	8.09	8.46	10	348	2.87%
2019/11/29	5	7.54	5	7.16	7.74	0	258	0.00%
2019/11/28	5	7.00	0	0.00	7.04	5	197	2.53%
2019/09/23	2	6.66	0	0.00	6.68	2	162	1.23%
2019/09/12	5	6.56	0	0.00	6.55	5	158	3.16%
2019/09/11	5	6.55	0	0.00	6.55	5	159	3.13%
2019/09/09	0	0.00	1	6.60	6.57	-1	158	-0.63%
2019/06/10	0	0.00	0	6.32	6.32	0	167	0.00%
2019/04/15	10	6.80	0	0.00	6.85	10	228	4.38%
2019/04/09	0	0.00	8	6.99	7.01	-8	227	-3.52%
2019/03/19	16	7.58	0	0.00	7.60	16	224	7.11%
2019/03/18	0	0.00	1	7.56	7.62	-1	221	-0.45%
2019/03/06	2	7.34	0	0.00	7.34	2	230	0.87%
2019/03/05	4	7.38	0	0.00	7.35	4	228	1.75%
2019/03/04	25	7.37	0	0.00	7.31	25	227	11.01%
2019/02/22	0	0.00	2	6.44	6.45	-2	172	-1.16%
2019/02/21	2	6.31	0	0.00	6.40	2	170	1.17%
2019/02/19	0	0.00	2	6.39	6.35	-2	167	-1.19%
2019/02/15	2	6.31	2	6.39	6.31	0	167	0.00%
2019/02/14	0	0.00	2.1	6.35	6.38	-2.1	167	-1.27%
2019/02/13	2	6.30	0	0.00	6.31	2	166	1.20%
2019/02/12	0	0.00	2	6.37	6.35	-2	167	-1.19%
2019/02/11	0	6.24	0	0.00	6.34	0	168	0.00%
2019/01/25	2	6.40	0	0.00	6.49	2	171	1.17%
2019/01/24	0	0.00	2	6.49	6.49	-2	172	-1.16%
2019/01/22	2	6.33	2	6.46	6.45	0	178	0.00%
2019/01/21	2	6.40	0	0.00	6.44	2	177	1.12%
2019/01/18	0	0.00	2	6.54	6.51	-2	179	-1.11%
2019/01/07	2	6.52	2	6.70	6.52	0	180	0.00%
2018/12/13	2	6.83	0	0.00	6.85	2	226	0.88%
2018/12/12	0	0.00	2	6.91	6.92	-2	228	-0.88%
2018/12/10	2	6.76	2	6.90	6.73	0	239	0.00%
2018/10/30	1	6.79	0	0.00	6.87	1	305	0.33%
2018/10/25	1	6.90	0	0.00	7.02	1	312	0.32%
2018/10/11	0	0.00	11	8.23	7.99	-11	378	-2.91%
2018/10/04	0	0.00	5	8.99	9.00	-5	401	-1.25%
2018/10/03	2.4	9.13	0	0.00	8.95	2.4	406	0.59%
2018/09/20	0	0.00	8	6.72	6.70	-8	428	-1.87%
2018/09/18	4	6.61	0	0.00	6.60	4	443	0.90%
2018/09/14	4	7.01	0	0.00	7.05	4	463	0.86%
2018/09/07	1	7.63	0	0.00	7.37	1	593	0.17%
2018/09/05	0	0.00	4	7.67	7.77	-4	669	-0.60%
2018/09/04	0	0.00	2	7.64	7.65	-2	708	-0.28%
2018/09/03	6	7.58	4	7.68	7.53	2	731	0.27%
2018/08/30	4	7.60	0	0.00	7.60	4	867	0.46%
2018/08/29	0	0.00	6	7.68	7.61	-6	1,016	-0.59%
2018/08/28	4	7.60	2	7.71	7.58	2	1,069	0.19%
2018/08/27	0	0.00	10	7.60	7.66	-10	1,157	-0.86%
2018/08/20	4	8.00	0	0.00	7.48	4	1,466	0.27%
2018/08/13	0	0.00	1	8.49	8.39	-1	1,535	-0.07%
2018/07/27	0	0.00	10	9.09	9.07	-10	1,570	-0.64%
2018/07/25	0	0.00	3	9.19	9.17	-3	1,585	-0.19%
2018/07/20	3	9.14	2	9.25	9.20	1	1,581	0.06%
2018/07/19	0	0.00	18	9.16	9.18	-18	1,567	-1.15%
2018/07/18	3	8.72	1	8.84	8.85	2	1,549	0.13%
2018/07/17	1	8.82	4	8.92	8.84	-3	1,548	-0.19%
2018/07/16	4	8.82	0	0.00	8.93	4	1,547	0.26%
2018/07/13	0	0.00	4	8.97	9.03	-4	1,544	-0.26%
2018/07/10	2	8.46	0	0.00	8.48	2	1,546	0.13%
2018/07/02	4	9.03	0	0.00	8.98	4	1,528	0.26%
2018/06/29	0	0.00	4	9.15	9.07	-4	1,524	-0.26%
2018/06/28	2	9.06	0	0.00	9.03	2	1,518	0.13%
2018/06/27	2	9.12	3	9.25	9.15	-1	1,526	-0.07%
2018/06/26	3	9.03	3	9.13	9.40	0	1,521	0.00%
2018/06/25	3	9.19	2	9.15	9.13	1	1,504	0.07%
2018/06/22	0	0.00	4	9.55	9.50	-4	1,489	-0.27%
2018/06/21	6	9.24	8	9.50	9.74	-2	1,443	-0.14%
2018/06/20	4	9.06	4	9.24	9.03	0	1,413	0.00%
2018/06/19	4	9.05	0	0.00	9.12	4	1,401	0.29%
2018/06/15	0	0.00	4	9.25	9.32	-4	1,389	-0.29%
2018/06/14	4	9.02	4	9.20	9.17	0	1,353	0.00%
2018/06/13	5	9.00	0	0.00	8.72	5	1,313	0.38%
2018/06/12	14	9.28	0	0.00	9.00	14	1,276	1.10%
2018/06/08	8	9.43	2	9.35	9.39	6	1,215	0.49%
2018/06/07	2	9.73	0	0.00	9.78	2	1,159	0.17%
2018/06/06	20	10.11	6	9.92	10.20	14	1,078	1.30%
2018/06/05	20	9.60	10	9.50	9.40	10	928	1.08%
2018/06/04	0	0.00	13	9.17	9.40	-13	875	-1.49%
2018/06/01	26	9.56	8	9.50	9.70	18	785	2.29%
2018/05/31	7	8.55	6	8.64	8.89	1	614	0.16%
2018/05/30	0	0.00	6	7.81	8.09	-6	532	-1.13%
2018/05/28	5	7.60	0	0.00	7.61	5	501	1.00%
2018/05/24	0	0.00	6	7.35	7.49	-6	440	-1.36%
2018/05/23	0	0.00	4	6.82	6.81	-4	397	-1.01%
2018/05/18	1	6.63	0	0.00	6.64	1	396	0.25%
2018/05/16	0	0.00	7	6.77	6.65	-7	405	-1.73%
2018/05/15	4	6.79	0	0.00	6.77	4	407	0.98%
2018/05/14	0	0.00	4	6.87	6.83	-4	421	-0.95%
2018/05/04	12	7.10	0	0.00	7.00	12	413	2.90%
2018/05/03	0	0.00	5	6.42	6.64	-5	373	-1.34%
2018/05/02	0	0.00	10	6.05	6.04	-10	353	-2.82%
2018/04/24	0	0.00	3	6.03	6.04	-3	409	-0.73%
2018/04/13	3	6.43	0	0.00	6.40	3	411	0.73%
2018/04/09	1	6.93	0	0.00	6.94	1	400	0.25%
2018/04/03	0	0.00	1	7.05	7.05	-1	399	-0.25%
2018/04/02	0	0.00	18	6.92	6.90	-18	393	-4.57%
2018/03/30	1	7.00	0	0.00	6.99	1	392	0.25%
2018/03/29	4	7.22	9	7.21	7.20	-5	379	-1.32%
2018/03/27	4	7.37	19	7.36	7.35	-15	382	-3.93%
2018/03/23	0	0.00	18	7.28	7.30	-18	384	-4.68%
2018/03/20	3	7.72	0	0.00	7.70	3	383	0.78%
2018/03/19	4	7.75	3	7.89	7.75	1	386	0.26%
2018/03/15	0	0.00	4	7.73	7.72	-4	390	-1.03%
2018/03/09	4	7.65	0	0.00	7.67	4	411	0.97%
2018/03/07	4	7.61	4	7.70	7.66	0	421	0.00%
2018/03/06	4	7.73	0	0.00	7.70	4	439	0.91%
2018/03/01	0	0.00	4	7.70	7.95	-4	488	-0.82%
2018/02/27	4	7.56	4	7.65	7.59	0	483	0.00%
2018/02/22	1	7.42	0	0.00	7.41	1	490	0.20%
2018/02/21	0	0.00	5	7.34	7.43	-5	495	-1.01%
2018/02/12	3	7.21	8	7.28	7.22	-5	495	-1.01%
2018/02/09	4	7.00	0	0.00	7.14	4	499	0.80%
2018/02/08	0	0.00	7	7.22	7.30	-7	506	-1.38%
2018/02/07	1	7.02	4	7.19	7.00	-3	507	-0.59%
2018/02/06	2	7.05	0	0.00	6.90	2	505	0.40%
2018/02/05	1	7.61	1	7.70	7.61	0	490	0.00%
2018/01/31	2	7.76	2	7.88	7.77	0	493	0.00%
2018/01/30	2	7.90	0	0.00	7.82	2	492	0.41%
2018/01/29	2	7.96	0	0.00	7.95	2	495	0.40%
2018/01/24	4	7.91	14	8.01	8.06	-10	497	-2.01%
2018/01/23	2	7.72	1	7.74	7.74	1	485	0.21%
2018/01/22	2	7.77	0	0.00	7.81	2	482	0.41%
2018/01/18	4	8.16	0	0.00	8.15	4	465	0.86%
2018/01/15	4	8.22	0	0.00	8.22	4	468	0.85%
2018/01/11	2	8.16	2	8.23	8.23	0	477	0.00%
2018/01/09	2	8.55	30	8.50	8.51	-28	505	-5.54%
2018/01/08	2	8.55	8	8.69	8.65	-6	538	-1.11%
2018/01/04	2	8.56	0	0.00	8.56	2	537	0.37%
2018/01/03	0	0.00	3	8.60	8.59	-3	542	-0.55%