台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.67%
  • 成交量
    373
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶島科 (5312)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281110.001111.50109.0001690.00%
2024/03/262110.751109.50109.5011640.61%
2024/03/252108.002109.00109.0001610.00%
2024/03/212106.752106.50106.5001550.00%
2024/03/2000.001108.00106.50-1153-0.65%
2024/03/193106.832107.00105.5011500.66%
2024/03/151101.001102.00102.5001350.00%
2024/03/1300.001102.00100.00-1127-0.78%
2024/03/1200.00498.65101.00-4123-3.24%
2024/03/0800.001100.0099.00-1109-0.91%
2024/03/0600.00193.2092.60-192-1.08%
2024/02/2600.00190.5089.50-184-1.19%
2024/02/15187.0000.0086.401841.18%
2024/01/3000.00187.0088.00-195-1.05%
2024/01/19184.70284.5084.50-188-1.13%
2024/01/17183.9000.0083.701871.14%
2024/01/16183.70184.5084.600860.00%
2024/01/1200.00184.1083.70-185-1.17%
2024/01/11184.0000.0084.001851.17%
2024/01/09183.50185.2084.400850.00%
2024/01/0800.00183.9083.40-183-1.20%
2024/01/05183.5000.0083.501821.21%
2023/12/26183.7000.0083.701851.16%
2023/11/08183.60184.4085.400760.00%
2023/10/13179.0000.0079.6011170.85%
2023/09/2800.00179.6079.40-1154-0.65%
2023/08/25179.50178.8079.3002780.00%
2023/08/10281.25480.7580.20-2335-0.60%
2023/08/04182.30182.6083.3003410.00%
2023/08/0100.00185.5084.90-1340-0.29%
2023/07/31287.70187.5088.7013400.29%
2023/07/28287.70287.7587.5003370.00%
2023/07/27189.00188.9088.7003310.00%
2023/07/26190.0000.0089.9013290.30%
2023/07/25190.8000.0090.6013280.30%
2023/07/2400.00191.2091.50-1327-0.31%
2023/07/20293.25493.6393.50-2323-0.62%
2023/07/17192.6000.0092.1013170.31%
2023/07/1100.00290.0092.50-2297-0.67%
2023/07/07184.60284.2584.80-1285-0.35%
2023/07/06184.80185.4084.0002850.00%
2023/07/05184.60185.2084.6002840.00%
2023/07/03185.1000.0084.0012830.35%
2023/06/21386.97286.7086.5012680.37%
2023/06/20287.35287.1087.5002670.00%
2023/06/19286.8000.0086.4022650.75%
2023/06/1600.00188.2086.30-1263-0.38%
2023/06/15687.27586.1486.6012590.38%
2023/06/14789.93290.2589.3052521.98%
2023/06/13191.00692.6791.40-5247-2.02%
2023/06/12289.15289.8590.2002370.00%
2023/06/09191.60192.0090.4002300.00%
2023/06/08790.34191.5090.2062252.66%
2023/06/0700.00189.5090.60-1222-0.45%
2023/05/26679.87678.8778.4001670.00%
2023/05/18177.00177.1076.8001250.00%
2023/05/17376.70276.4576.3011160.86%
2023/05/16174.20174.0073.6001030.00%
2023/05/15173.50173.0073.2001010.00%
2023/05/0400.00166.0066.40-182-1.21%
2023/04/24765.4700.0065.507848.29%
2023/04/0700.00365.7065.60-371-4.17%
2023/03/28164.50164.2064.400660.00%
2023/03/24163.70163.5063.600630.00%
2023/03/22364.07363.9064.100620.00%
2023/03/2000.000.164.0063.90-0.160-0.08%
2023/03/17163.70363.7763.80-260-3.31%
2023/03/160.163.6000.0063.500.1590.08%
2023/03/15163.90164.2063.900590.00%
2023/03/14263.85263.6563.600590.00%
2023/03/13264.10264.4064.000580.00%
2023/03/10363.70364.2064.200560.00%
2023/03/09163.70164.0064.400550.00%
2023/03/07163.70163.5063.600480.00%
2023/03/06162.30162.2062.500440.00%
2023/03/03161.80162.3062.300430.00%
2023/03/01161.5000.0062.001422.33%
2023/02/20161.8000.0061.201412.41%
2023/02/1700.003161.0661.40-3141-74.85%
2023/02/16161.504161.3461.50-4040-98.93%
2023/02/1500.002261.5661.30-2239-55.39%
2023/02/14161.602962.0861.60-2839-71.46%
2023/02/13262.801862.5762.00-1637-42.50%
2023/02/10161.40162.0062.000310.00%
2023/02/09561.0000.0061.2052916.82%
2023/02/08161.20361.1361.10-229-6.80%
2023/02/0700.00161.0061.00-128-3.46%
2023/02/06360.87161.4060.802286.97%
2023/02/035660.70260.6060.805427197.20%
2023/02/028959.31859.9559.808125318.90%
2023/02/0100.00158.5058.70-122-4.42%
2023/01/3100.00258.2058.40-222-9.02%
2023/01/30257.7500.0058.302257.95%
2023/01/12158.4000.0058.001253.90%
2023/01/11158.40158.4058.400240.00%
2023/01/0600.00158.2058.20-124-4.05%
2022/12/2900.00157.6057.60-126-3.84%
2022/12/14157.6000.0057.801303.31%
2022/12/1300.00257.8057.80-229-6.76%
2022/12/1200.00157.9057.90-129-3.40%
2022/12/01158.0000.0058.101313.17%
2022/11/2900.00157.8057.80-131-3.16%
2022/11/1700.00157.7057.80-133-3.00%
2022/11/1500.00158.0057.80-134-2.94%
2022/11/0900.00157.3057.40-138-2.57%
2022/11/0800.00157.0056.80-141-2.42%
2022/11/0400.00156.3056.30-146-2.13%
2022/11/03156.2000.0056.701502.00%
2022/11/02157.00256.7556.70-150-1.99%
2022/10/31256.40156.5056.501511.95%
2022/10/28156.00156.6056.500510.00%
2022/10/27155.80256.5056.80-151-1.93%
2022/10/26256.0500.0055.602553.61%
2022/10/25256.50257.0056.600540.00%
2022/10/2100.00257.3057.30-253-3.71%
2022/10/17557.8800.0058.105549.17%
2022/10/14158.00158.0058.100530.00%
2022/10/13157.9000.0058.001531.86%
2022/10/05159.00158.7058.700530.00%
2022/10/0300.00158.6058.60-154-1.82%
2022/09/3000.00158.2058.80-155-1.82%
2022/09/29158.0000.0058.201541.85%
2022/09/28158.50158.0057.700530.00%
2022/09/27158.0000.0058.401531.88%
2022/09/19159.5000.0059.301521.89%
2022/09/1600.00259.3059.30-253-3.77%
2022/09/12159.2000.0059.101551.81%
2022/09/08258.9000.0058.902553.63%
2022/09/0600.00359.0058.90-355-5.43%
2022/08/22159.1000.0059.101541.83%
2022/08/18158.60358.5758.50-253-3.74%
2022/08/17158.60158.5058.500530.00%
2022/08/1500.00258.4058.40-249-4.01%
2022/08/12158.6000.0058.601472.12%
2022/08/11159.3000.0059.201432.30%
2022/08/10359.2300.0059.203417.18%
2022/08/0900.00260.1560.10-239-5.08%
2022/08/05159.6000.0059.701392.56%
2022/08/02859.60260.0059.8063915.23%
2022/08/01263.5000.0063.502365.52%
2022/07/2700.00163.0063.20-131-3.22%
2022/07/21163.0000.0063.101293.38%
2022/07/2000.00162.9063.00-130-3.32%
2022/07/05162.3000.0062.901313.20%
2022/06/30163.20262.8562.90-132-3.12%
2022/06/2900.00163.0063.20-131-3.15%
2022/06/22163.3000.0062.901392.52%
2022/06/1300.00163.0063.00-138-2.63%
2022/06/0800.00162.9063.00-138-2.59%
2022/06/0200.00162.9063.00-139-2.52%
2022/05/3100.00162.8062.50-140-2.45%
2022/05/2400.00162.0062.10-141-2.40%
2022/05/2300.00162.0061.90-142-2.38%
2022/05/18161.7000.0061.801432.29%
2022/05/17161.9000.0061.701432.31%
2022/05/16162.10361.8762.20-242-4.69%
2022/05/13361.0700.0061.203427.11%
2022/05/12161.7000.0061.001422.37%
2022/05/09162.8000.0062.801422.34%
2022/05/0400.00263.0063.30-243-4.65%
2022/04/29163.30163.3063.300440.00%
2022/04/27163.0000.0063.201442.24%
2022/04/26163.0000.0063.201442.25%
2022/04/25263.80163.8063.201432.28%
2022/04/2200.00163.8063.90-142-2.33%
2022/04/21163.7000.0063.701422.35%
2022/04/1900.00163.8063.50-141-2.39%
2022/04/13163.1000.0063.301432.30%
2022/04/01263.3000.0063.302464.33%
2022/03/29363.3000.0063.303456.55%
2022/03/28163.9000.0063.701452.20%
2022/03/25162.50363.5063.90-244-4.51%
2022/03/24161.00260.9060.90-139-2.52%
2022/03/2300.00261.3061.30-240-4.98%
2022/03/18560.9000.0060.9054012.24%
2022/03/17161.00260.8060.80-141-2.41%
2022/03/08160.50160.3060.200470.00%
2022/03/03161.10161.3061.200950.00%
2022/03/01161.00161.0060.900950.00%
2022/02/25160.80161.0061.000950.00%
2022/02/24161.0000.0060.701951.05%
2022/02/2300.00261.3061.30-295-2.09%
2022/02/11361.30261.5061.501961.03%
2022/02/1000.00260.7560.70-295-2.09%
2022/02/09160.50160.6060.600950.00%
2022/01/21160.1000.0060.101941.06%
2022/01/1200.00160.5060.60-194-1.06%
2022/01/07160.90161.1060.900940.00%
2022/01/05161.00160.6060.500940.00%
2022/01/0300.00160.4060.90-193-1.07%
2021/12/29160.1000.0060.101901.11%
2021/12/2700.00159.9060.00-190-1.10%
2021/12/2200.00160.0060.00-190-1.11%
2021/12/21160.2000.0060.101891.11%
2021/12/2000.00160.0060.10-189-1.12%
2021/12/15160.00160.3060.500880.00%
2021/12/08559.7000.0059.705855.87%
2021/12/0300.00160.6060.30-181-1.23%
2021/12/02160.7000.0060.801801.24%
2021/12/0100.00162.6062.90-178-1.27%
2021/11/30865.33764.5961.501731.37%
2021/05/12561.0000.0060.305935.35%
2021/05/07162.3000.0062.501841.18%
2021/04/2700.00363.4063.60-372-4.12%
2021/04/0800.00164.5064.50-157-1.75%
2020/12/03159.2000.0060.101156.30%
2020/07/2800.00165.1065.00-127-3.68%
2020/07/2000.00166.4066.50-126-3.78%
2020/04/0900.00160.5060.30-139-2.56%
2020/04/07159.5000.0059.801392.56%
2020/04/0600.00159.2060.80-138-2.61%
2020/03/27157.0000.0056.701372.70%
2020/03/1900.00249.6049.60-235-5.64%
2020/02/0400.00164.2064.50-148-2.07%
2020/01/20168.2000.0068.201422.35%
2020/01/17168.4000.0068.101422.37%
2020/01/1600.00169.2068.80-141-2.42%
2019/12/1700.00167.4067.30-144-2.27%
2019/12/02167.9000.0067.901432.29%
2019/11/2600.00170.0069.60-141-2.39%
2019/11/22368.0700.0067.803358.44%
2019/11/19365.8700.0065.903319.54%
2019/10/2200.00164.2064.20-135-2.82%
2019/08/13161.1000.0061.101283.51%
2019/06/2500.00363.9063.70-323-12.51%
2019/05/20361.8000.0061.8031915.53%
2019/03/1200.00161.4061.30-18-11.45%
2018/10/2300.001357.6257.50-1324-52.97%
2018/10/2200.00158.3058.00-124-4.09%
2018/04/1100.00164.8065.70-146-2.15%
2018/03/0800.000.461.5061.40-0.439-0.97%
2018/03/07161.5000.0061.101382.57%
2018/01/12466.7000.0066.7043312.10%
寶島科 相關文章
寶島科 相關影音