台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    122
  • 產業
    上櫃 光電類股▲0.29%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聯 (5315)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28518.43318.5518.3025490.36%
2024/03/27018.3000.0018.1505460.00%
2024/03/26118.2000.0018.1515440.18%
2024/03/25218.3000.0018.3025410.37%
2024/03/2200.00218.3818.35-2538-0.37%
2024/03/21218.50018.5718.5025340.37%
2024/03/20218.51118.6518.6515300.19%
2024/03/190.118.71118.6018.70-0.9528-0.16%
2024/03/181.318.61318.4518.55-1.7528-0.32%
2024/03/151.118.54018.8518.551.15280.21%
2024/03/14418.583.118.6718.650.95270.17%
2024/03/13518.7000.0018.5555260.95%
2024/03/121.218.7900.0018.801.25240.22%
2024/03/11018.88118.7018.80-1522-0.19%
2024/03/081318.6900.0018.50135202.50%
2024/03/07018.85018.9018.7505180.00%
2024/03/0600.00318.7518.80-3513-0.58%
2024/03/05118.50118.7018.6505080.00%
2024/03/04518.8400.0018.9054951.01%
2024/03/0100.002419.3519.25-24483-4.96%
2024/02/29019.70219.5319.45-2470-0.42%
2024/02/272120.154320.0619.55-22462-4.76%
2024/02/26819.66419.9019.9044350.92%
2024/02/238920.548620.2820.0034110.73%
2024/02/2214719.79139.320.0120.257.73312.32% 大買/大賣/
2024/02/211018.47418.4518.4561813.31%
2024/02/20718.48418.4318.3531771.69%
2024/02/19318.5000.0018.5031761.70%
2024/02/1600.00019.0018.2501700.00%
2024/02/1500.00318.2318.30-3166-1.80%
2024/02/05018.5800.0018.1001650.00%
2024/02/0200.00518.3018.25-5164-3.04%
2024/02/01518.4500.0018.4051643.05%
2024/01/3100.00118.5518.30-1162-0.62%
2024/01/3000.001018.2418.35-10160-6.22%
2024/01/26418.4525.518.4718.40-21.5164-13.09%
2024/01/256118.826518.7818.50-4159-2.50%
2024/01/2423.118.381718.2518.406.11324.62%
2024/01/2300.00918.1018.05-9126-7.14%
2024/01/2236.118.282518.1218.2511.11248.94%
2024/01/19317.85317.8017.8501190.00%
2024/01/18517.7000.0017.7051194.20%
2024/01/171617.75517.8717.70111219.08%
2024/01/16817.8100.0017.8081206.62%
2024/01/1500.00218.0518.05-2119-1.68%
2024/01/12317.88117.9517.9021181.68%
2024/01/11917.91217.9018.0071185.90%
2024/01/10217.85117.8017.9011190.84%
2024/01/091.117.9600.0017.901.11190.89%
2024/01/08118.1000.0018.0511180.85%
2024/01/04018.1500.0018.1501180.04%
2024/01/030.118.16118.1518.15-0.9119-0.74%
2024/01/02018.05118.2018.25-1129-0.77%
2023/12/29318.2000.0018.1531312.29%
2023/12/282.118.1500.0018.152.11381.54%
2023/12/270.218.1600.0018.100.21370.11%
2023/12/260.118.10518.2018.25-4.9138-3.52%
2023/12/25218.15218.2018.1501390.00%
2023/12/210.118.1000.0018.100.11400.04%
2023/12/19118.1500.0018.1011410.71%
2023/12/18218.1500.0018.2021411.41%
2023/12/152.118.1500.0018.202.11411.45%
2023/12/13118.2500.0018.2511430.72%
2023/12/08218.2000.0018.2021421.40%
2023/12/06018.20418.3018.20-4143-2.78%
2023/12/01018.4000.0018.3001390.01%
2023/11/30318.3000.0018.3031402.14%
2023/11/28019.1500.0018.2001460.00%
2023/11/24018.4500.0018.3001480.00%
2023/11/22218.2500.0018.3021511.32%
2023/11/17018.0000.0018.1001540.00%
2023/11/1600.00018.2018.0001560.00%
2023/11/14018.0000.0018.0001530.02%
2023/11/13017.7500.0017.9001550.00%
2023/11/06017.8000.0017.8001690.00%
2023/11/032.117.82217.7517.750.11710.06%
2023/10/26018.0000.0018.0501980.02%
2023/10/24017.80117.8018.00-1202-0.49%
2023/10/170.117.6100.0017.800.12180.02%
2023/10/160.218.0000.0017.850.22220.09%
2023/10/130.218.3000.0018.100.22280.07%
2023/10/122.117.9100.0018.102.12350.91%
2023/10/11117.90117.8517.8502370.00%
2023/10/06717.912217.8517.90-15241-6.22%
2023/10/05218.30218.5318.4002340.00%
2023/10/042.118.35318.4018.30-1238-0.40%
2023/10/03119.0000.0018.9012400.42%
2023/09/28119.0000.0019.0512580.39%
2023/09/27018.9000.0019.0002670.00%
2023/09/260.118.75018.9018.800.12860.04%
2023/09/25018.8500.0018.8003170.00%
2023/09/22018.8800.0018.8503260.00%
2023/09/19019.0000.0019.1003450.01%
2023/09/18118.8500.0019.0013490.29%
2023/09/1300.00518.8018.80-5369-1.35%
2023/09/1200.00218.8018.80-2372-0.54%
2023/09/11218.7000.0018.7523780.53%
2023/09/08118.8000.0018.8513800.26%
2023/09/0600.00718.7318.75-7389-1.80%
2023/09/051518.7400.0018.70153933.81%
2023/09/042018.7100.0018.70203965.05%
2023/08/31519.25419.2019.1513950.26%
2023/08/3000.00118.8018.85-1400-0.25%
2023/08/29118.5000.0018.6514070.25%
2023/08/28118.55118.7018.7004090.00%
2023/08/25018.9800.0018.8004160.00%
2023/08/24118.8000.0018.8014180.24%
2023/08/2300.00418.6819.05-4419-0.95%
2023/08/222.218.4600.0018.502.24200.52%
2023/08/2100.00118.7018.70-1423-0.24%
2023/08/15218.3000.0018.4024380.46%
2023/08/14018.4700.0018.3004420.01%
2023/08/11018.75118.7518.65-1442-0.22%
2023/08/10318.6200.0018.7034420.68%
2023/08/09019.18118.9018.80-1447-0.22%
2023/08/0800.00318.9018.95-3450-0.67%
2023/08/074.118.99119.0019.053.14610.67%
2023/08/04918.8700.0019.0094681.92%
2023/08/022618.94319.0318.85235074.52%
2023/08/01519.4700.0019.4555230.95%
2023/07/31419.5200.0019.5545260.77%
2023/07/28519.7000.0019.7555260.95%
2023/07/27019.7500.0019.7505330.01%
2023/07/24119.25419.4919.50-3541-0.55%
2023/07/21119.55119.7519.5505540.00%
2023/07/2000.00119.7519.65-1562-0.18%
2023/07/19119.5000.0019.6015650.18%
2023/07/182.119.70019.8019.702.15790.36%
2023/07/17919.88420.0520.0555910.84%
2023/07/140.120.00320.0020.00-3610-0.48%
2023/07/138.119.80519.9219.853.16190.49%
2023/07/12119.95120.0519.9506270.00%
2023/07/11119.8500.0019.9016350.16%
2023/07/10619.86319.7019.9036410.47%
2023/07/07419.75119.8519.7536460.46%
2023/07/06720.1600.0020.0576471.08%
2023/07/05820.2500.0020.2086511.23%
2023/07/04620.581020.5420.50-4653-0.61%
2023/07/031922.52522.5022.50146452.16%
2023/06/291122.1000.0022.10116611.67%
2023/06/28122.10122.2522.2006780.00%
2023/06/26522.55922.4422.50-4685-0.58%
2023/06/218.222.561822.6822.55-9.8690-1.42%
2023/06/20322.15622.1722.20-3696-0.43%
2023/06/1900.00122.3022.20-1711-0.14%
2023/06/16922.0600.0022.1097161.26%
2023/06/157.122.03122.1022.106.17280.84%
2023/06/13422.25722.2022.15-3762-0.39%
2023/06/12022.3000.0022.1007790.00%
2023/06/09522.0000.0022.0057910.63%
2023/06/08621.85221.9021.9548230.49%
2023/06/07621.9300.0021.9568600.70%
2023/06/06621.85321.8521.8538850.34%
2023/06/05121.90121.9521.8509190.00%
2023/06/020.121.98522.1121.95-4.9940-0.53%
2023/06/01122.10122.1022.0509700.00%
2023/05/318.221.98122.0022.007.21,0230.70%
2023/05/30121.60121.6521.6501,0550.00%
2023/05/2900.00121.6021.55-11,093-0.09%
2023/05/26321.4700.0021.4531,1330.26%
2023/05/25421.6600.0021.6541,1610.35%
2023/05/2400.00521.6021.65-51,181-0.42%
2023/05/23621.5600.0021.6561,2050.50%
2023/05/190.121.35021.2521.2501,2330.00%
2023/05/18121.35021.2521.2511,2480.08%
2023/05/17621.1200.0021.2061,2560.48%
2023/05/16521.072021.0521.05-151,274-1.18%
2023/05/151.220.96520.9720.95-3.81,327-0.28%
2023/05/1200.00321.0021.20-31,341-0.22%
2023/05/111.221.34821.0521.00-6.81,350-0.50%
2023/05/10321.32121.4021.5521,3420.15%
2023/05/093421.743121.6821.3031,3410.22%
2023/05/081722.4425.122.5222.35-8.11,322-0.61%
2023/05/051.123.32923.5223.25-7.91,302-0.60%
2023/05/040.123.40023.4523.500.11,3180.01%
2023/05/02523.5024923.4523.40-2441,325-18.41% 大賣/鉅額交易
2023/04/281823.151423.1523.1541,3310.30%
2023/04/272022.602022.9522.9001,3280.00%
2023/04/261422.53322.9522.85111,3230.83%
2023/04/2524.122.87222.6322.6022.11,3071.69%
2023/04/241422.791623.0123.00-21,296-0.15%
2023/04/21211.123.08522.9622.85206.11,29515.91% 大買/鉅額交易
2023/04/20623.781823.5923.40-121,278-0.94%
2023/04/191823.801123.5523.7571,2620.55%
2023/04/181423.61323.5323.50111,2400.89%
2023/04/173223.39123.4523.50311,2292.52%
2023/04/14123.2000.0023.1511,2170.08%
2023/04/13123.3500.0023.2511,2030.08%
2023/04/120.223.35423.4523.50-3.81,193-0.32%
2023/04/11123.10323.2223.25-21,180-0.17%
2023/04/10923.18923.1423.0501,1690.00%
2023/04/07022.701222.9422.90-121,156-1.04%
2023/04/06122.7000.0022.7011,1440.09%
2023/03/3112.122.70222.7522.7010.11,1310.89%
2023/03/30422.656.322.9722.75-2.31,112-0.21%
2023/03/2912.323.28423.0522.958.31,0800.77%
2023/03/28723.54023.6023.5571,0600.66%
2023/03/27023.65223.6323.55-21,051-0.19%
2023/03/24223.50323.5723.50-11,043-0.10%
2023/03/231323.98323.7723.70101,0390.96%
2023/03/22423.83523.7923.90-11,022-0.10%
2023/03/21623.61123.6423.6551,0050.49%
2023/03/20323.65123.6523.5029980.20%
2023/03/17023.73123.2523.55-1989-0.10%
2023/03/165.122.8221.123.1222.90-15.9975-1.64%
2023/03/15523.59323.6523.4529520.21%
2023/03/144.623.1500.0023.354.69330.49%
2023/03/1331.123.136.122.8723.25259222.71%
2023/03/101823.4332.123.4823.50-14.1902-1.56%
2023/03/093024.16523.9723.90258732.86%
2023/03/082323.957.124.1324.2015.98501.87%
2023/03/0713.223.571023.6923.553.28150.39%
2023/03/0634.523.634423.6523.70-9.5790-1.20%
2023/03/032223.29180.122.7123.25-158.1756-20.90% 大賣/鉅額交易
2023/03/0242.122.81116.523.0022.50-74.4702-10.59% 大賣/
2023/03/011822.371022.1222.3586661.21%
2023/02/2462.121.471321.3921.3549.16267.84%
2023/02/238221.87021.7021.708258414.03%
2023/02/229021.532421.5221.656655311.93%
2023/02/21721.41321.4021.4045300.75%
2023/02/20020.45220.4820.95-2506-0.39%
2023/02/172220.63320.5320.45194983.81%
2023/02/16320.551320.4620.55-10486-2.06%
2023/02/15120.25420.1620.20-3472-0.64%
2023/02/14320.08920.0820.10-6460-1.30%
2023/02/134919.879319.8320.00-44446-9.86%
2023/02/104919.38919.2019.40404059.86%
2023/02/090.119.251419.4619.30-13.9413-3.36%
2023/02/08319.5500.0019.5534020.75%
2023/02/0700.002019.5519.55-20396-5.04%
2023/02/062719.493119.5719.50-4390-1.02%
2023/02/03219.401219.4319.35-10367-2.72%
2023/02/02119.202019.3119.45-19353-5.37%
2023/02/01919.086019.0119.10-51332-15.34%
2023/01/301818.564518.7618.80-27309-8.72%
2023/01/17018.3500.0018.3502930.00%
2023/01/13018.3500.0018.3502900.00%
2023/01/12018.3000.0018.3502880.00%
2023/01/11018.3500.0018.3502870.00%
2023/01/1000.00218.3518.35-2283-0.71%
2023/01/0900.007318.3118.40-73281-25.90%
2023/01/06618.2800.0018.3062762.17%
2023/01/05218.25118.3018.2512740.36%
2023/01/04018.2000.0018.1002730.01%
2022/12/30418.0500.0018.0542711.47%
2022/12/291317.761517.9018.00-2271-0.74%
2022/12/2200.00918.1118.25-9271-3.31%
2022/12/211218.0400.0018.00122714.42%
2022/12/202718.17117.9618.05262689.67%
2022/12/193318.5000.0018.503326512.41%
2022/12/15018.501318.6218.60-13264-4.91%
2022/12/14018.45518.4218.40-5255-1.96%
2022/12/12518.3000.0018.4052501.99%
2022/12/091018.6000.0018.50102474.03%
2022/12/08118.50218.4018.50-1242-0.41%
2022/12/07918.41218.4518.4572392.92%
2022/12/06018.45218.4518.50-2234-0.85%
2022/12/052418.5900.0018.452423210.32%
2022/12/021018.450.618.4518.459.42264.14%
2022/12/01118.3035.218.3718.30-34.2208-16.37%
2022/11/3000.009.718.0818.10-9.7198-4.91%
2022/11/2900.0010.318.1018.05-10.3194-5.27%
2022/11/2800.00218.0518.10-2194-1.03%
2022/11/251517.9300.0017.95151917.85%
2022/11/2400.00718.1018.05-7188-3.71%
2022/11/233417.931518.0717.901918610.17%
2022/11/221217.93317.9317.9591824.94%
2022/11/17117.80117.8517.9001830.00%
2022/11/161017.806418.0717.90-54181-29.74%
2022/11/15117.9511318.0318.05-112180-62.08% 大賣/鉅額交易
2022/11/1400.00417.7817.80-4172-2.32%
2022/11/1110417.731617.7217.758816951.96% 大買/
2022/11/1000.001117.8217.80-11161-6.82%
2022/11/09817.861117.9017.85-3160-1.87%
2022/11/081317.672417.7217.80-11152-7.20%
2022/11/0741.317.835.517.8217.9035.813725.97%
2022/11/01015.95215.9516.00-2115-1.72%
2022/10/31015.9500.0015.8501160.00%
2022/10/26215.7000.0015.8021161.72%
2022/10/2500.001015.7515.75-10117-8.49%
2022/10/21015.8000.0015.7001190.00%
2022/10/1900.00616.0016.00-6119-5.03%
2022/10/17015.7500.0015.7001190.00%
2022/10/11016.0500.0015.9001180.00%
2022/10/052816.3600.0016.402812123.10%
2022/10/04316.1500.0016.3531212.46%
2022/09/3000.000.115.6116.00-0.1122-0.06%
2022/09/28015.7500.0015.7001230.01%
2022/09/27315.9800.0016.0531222.45%
2022/09/26016.00016.5016.0501220.00%
2022/09/23316.45316.5016.4501290.00%
2022/09/22017.0000.0016.7001390.00%
2022/09/20016.80016.6016.6501420.00%
2022/09/19716.6000.0016.5571454.80%
2022/09/16016.8000.0016.8001460.00%
2022/09/15916.75116.8516.8081485.37%
2022/09/14016.7500.0016.7001490.00%
2022/09/13016.8000.0016.8001490.00%
2022/09/121716.5800.0016.601715211.12%
2022/09/02316.70816.7616.70-5159-3.14%
2022/08/301116.9600.0017.05111596.91%
2022/08/29616.95016.9016.9561573.81%
2022/08/26117.0500.0017.2011580.63%
2022/08/25517.0400.0017.0551593.13%
2022/08/243417.0400.0017.003416021.15%
2022/08/193417.101317.1517.202116412.80%
2022/08/1800.00116.9517.05-1160-0.62%
2022/08/12117.00216.9517.00-1162-0.62%
2022/08/111416.991817.2017.00-4160-2.49%
2022/08/102617.02417.0617.052215813.89%
2022/08/09516.93516.7017.0001560.00%
2022/08/05016.45116.0016.25-1148-0.67%
2022/08/02016.1500.0015.9001490.01%
2022/08/01015.902015.8016.05-20149-13.37%
2022/07/28015.7000.0015.8001500.00%
2022/07/27015.9000.0015.7501530.00%
2022/07/2500.00215.8515.75-2154-1.30%
2022/07/2100.001015.5515.65-10157-6.34%
2022/07/15215.3000.0015.3021671.19%
2022/07/12015.00315.0515.10-3188-1.59%
2022/07/0700.00215.0515.10-2191-1.04%
2022/07/05615.3000.0015.3061913.13%
2022/07/0100.00315.3015.25-3196-1.53%
2022/06/292.217.20017.2517.252.21741.26%
2022/06/28117.3500.0017.3011720.58%
2022/06/27017.3500.0017.3501720.02%
2022/06/23416.9900.0016.9041692.37%
2022/06/22017.551017.4017.20-10171-5.85%
2022/06/211417.4700.0017.50141728.14%
2022/06/20417.40117.2517.2531781.68%
2022/06/171617.6000.0017.60161828.79%
2022/06/16317.9000.0017.8531821.65%
2022/06/15318.05718.0818.10-4183-2.18%
2022/06/141418.0400.0018.05141847.58%
2022/06/13518.0500.0018.0551862.69%
2022/06/101518.27218.2018.30131866.96%
2022/06/08218.25218.2018.2001880.00%
2022/06/07118.1500.0018.1511910.52%
2022/06/06018.10118.2018.20-1193-0.52%
2022/06/0200.00218.1018.15-2197-1.02%
2022/05/31218.00218.0017.9502000.00%
2022/05/24017.95317.9517.95-3229-1.31%
2022/05/2000.00117.7517.80-1231-0.43%
2022/05/19017.50117.6017.70-1241-0.41%
2022/05/1700.00117.4517.55-1247-0.40%
2022/05/16417.513017.4817.30-26249-10.40%
2022/05/13117.3000.0017.4012500.41%
2022/05/12017.30117.5017.30-1252-0.39%
2022/05/11517.6100.0017.6552531.97%
2022/05/10017.6000.0017.7002560.02%
2022/05/09817.811917.8817.60-11261-4.20%
2022/05/05017.7500.0017.7502670.01%
2022/05/04017.95117.6517.70-1270-0.37%
2022/05/03017.2000.0017.3002700.01%
2022/04/29117.15317.2017.30-2275-0.73%
2022/04/27217.00217.0017.0502800.02%
2022/04/26017.6000.0017.3002780.00%
2022/04/20017.7500.0017.6502790.00%
2022/04/19017.90917.6617.70-9282-3.18%
2022/04/18917.5200.0017.6092903.10%
2022/04/1400.00217.8517.60-2284-0.70%
2022/04/13317.75217.7817.9512920.34%
2022/04/12017.7000.0017.7003030.01%
2022/04/110.117.830.517.8017.75-0.4326-0.13%
2022/04/08217.8500.0017.8523470.57%
2022/04/07118.00017.8517.8016360.16%
2022/04/01118.1000.0018.2016770.15%
2022/03/30118.1000.0018.2517180.14%
2022/03/2900.00018.3018.2507240.00%
2022/03/2400.00218.5818.65-2750-0.27%
2022/03/23518.55918.5918.55-4757-0.53%
2022/03/22518.305.418.3218.50-0.4761-0.05%
2022/03/21418.2300.0018.2047740.52%
2022/03/18718.10618.0518.1518190.12%
2022/03/17218.08018.1518.0521,0120.20%
2022/03/16217.8300.0017.8021,0140.20%
2022/03/15617.8500.0017.8561,0210.59%
2022/03/144.118.0400.0018.104.11,0230.40%
2022/03/11018.18118.1018.10-11,031-0.10%
2022/03/10018.24218.2018.20-21,070-0.18%
2022/03/08717.761117.9217.80-41,075-0.37%
2022/03/07318.0700.0018.0531,0740.28%
2022/03/04018.36118.3518.35-11,076-0.09%
2022/03/03018.80218.4018.35-21,085-0.18%
2022/03/02318.18118.2518.2521,1000.18%
2022/03/0100.00918.3618.30-91,117-0.81%
2022/02/251117.64617.7518.0051,1470.44%
2022/02/24017.6300.0017.1001,2620.00%
2022/02/23117.7500.0017.7511,4090.07%
2022/02/22317.75517.5517.70-21,461-0.14%
2022/02/21617.8800.0018.0561,4600.41%
2022/02/18018.0000.0017.9001,4550.00%
2022/02/17018.15217.8517.90-21,457-0.14%
2022/02/16117.90617.9317.85-51,457-0.34%
2022/02/14717.51117.6017.5061,4590.41%
2022/02/10018.0000.0018.0001,4620.00%
2022/02/0900.001418.1618.15-141,463-0.96%
2022/02/08317.901317.9017.90-101,473-0.68%
2022/02/07217.4000.0017.6521,4690.14%
2022/01/25117.10117.2517.0501,4660.00%
2022/01/24217.3000.0017.4521,4660.14%
2022/01/21017.8000.0017.6001,4630.00%
2022/01/19018.0000.0017.8501,4670.00%
2022/01/18317.9700.0017.9031,4670.20%
2022/01/14017.60817.6017.55-81,464-0.55%
2022/01/13117.6000.0017.7011,4610.07%
2022/01/1200.00617.6017.60-61,460-0.41%
2022/01/1100.00217.5017.50-21,457-0.14%
2022/01/10517.9500.0017.9051,4490.35%
2022/01/0711.517.854317.7017.70-31.51,446-2.18%
2022/01/06218.001218.1518.15-101,433-0.70%
2022/01/051018.1000.0018.10101,4220.70%
2022/01/041318.34518.4418.2081,4130.57%
2022/01/032118.733018.8318.70-91,389-0.65%
2021/12/3016719.8875.419.8418.9591.61,3756.66% 大買/
2021/12/29319.45619.4019.40-31,088-0.28%
2021/12/28219.08818.7318.65-61,054-0.57%
2021/12/27818.921318.8718.90-51,053-0.47%
2021/12/242218.842318.7318.60-11,039-0.10%
2021/12/2300.00118.3018.25-11,015-0.10%
2021/12/22418.15518.0618.05-11,011-0.10%
2021/12/2100.002018.0718.10-201,005-1.99%
2021/12/20517.96218.2017.9531,0010.30%
2021/12/17118.25118.3518.3509850.00%
2021/12/16518.651618.6818.60-11977-1.12%
2021/12/151718.971519.1618.8529720.21%
2021/12/141119.091818.9918.75-7953-0.73%
2021/12/132018.9444.318.7518.90-24.3907-2.68%
2021/12/091817.681617.7617.8027090.28%
2021/12/081317.4500.0017.55137011.85%
2021/12/071417.45117.5017.45136971.86%
2021/12/062017.72317.5017.85176872.47%
2021/12/03117.80217.6817.55-1651-0.15%
2021/12/02117.50217.8017.55-1651-0.15%
2021/12/01117.85117.9017.8506470.00%
2021/11/30417.71117.6517.8036480.46%
2021/11/292117.14317.3717.50186442.79%
2021/11/26517.592817.5717.55-23635-3.62%
2021/11/251618.342818.4018.20-12616-1.95%
2021/11/241818.551918.6318.80-1596-0.17%
2021/11/2314619.507719.2319.006955812.35% 大買/
2021/11/2250.319.343919.2319.3011.34332.61%
2021/11/19218.18817.8018.00-6282-2.12%
2021/11/18116.8500.0016.9012400.42%
2021/11/15016.60116.8016.70-1238-0.42%
2021/11/08416.35416.4016.4502600.00%
2021/11/051016.402816.2616.35-18301-5.97%
2021/11/04115.70115.8515.7002980.00%
2021/11/03016.0000.0015.8503080.00%
2021/11/02115.80115.9515.7003160.00%
2021/10/29315.68115.5515.7023540.56%
2021/10/28315.62315.7815.6003670.00%
2021/10/26415.1400.0015.2543951.01%
2021/10/22115.0000.0015.1014150.24%
2021/10/21215.00115.1015.1514330.23%
2021/10/08115.1000.0015.2515060.20%
2021/10/0700.00214.9315.10-2517-0.39%
2021/10/04214.9300.0014.6025950.34%
2021/10/01015.3500.0015.2506010.00%
2021/09/2800.00115.3515.40-1661-0.15%
2021/09/2700.001015.4515.50-10678-1.47%
2021/09/241115.452615.3615.30-15713-2.10%
2021/09/2300.00315.2515.30-3785-0.38%
2021/09/222115.05615.0315.25158291.81%
2021/09/1700.00015.4015.3509440.00%
2021/09/15715.2400.0015.2079580.73%
2021/09/14315.3500.0015.4039600.31%
2021/09/0900.00215.3515.30-2990-0.20%
2021/09/08215.1500.0015.1529960.20%
2021/09/06215.6000.0015.4029990.20%
2021/09/0300.001515.9015.80-151,000-1.50%
2021/09/02215.8500.0015.9521,0090.20%
2021/09/0100.00116.1016.10-11,022-0.10%
2021/08/31216.0000.0016.1021,0290.19%
2021/08/30216.15116.2516.0511,0390.10%
2021/08/2700.001216.0716.15-121,046-1.15%
2021/08/26715.8300.0015.9071,0550.66%
2021/08/24615.7100.0015.5061,0830.55%
2021/08/23215.8500.0015.9021,0840.18%
2021/08/20515.451515.5015.60-101,093-0.91%
2021/08/18315.35416.2016.20-11,098-0.09%
2021/08/16316.001216.1816.10-91,104-0.81%
2021/08/13716.873416.6716.60-271,102-2.45%
2021/08/113617.3217617.4417.05-1401,100-12.72% 大賣/鉅額交易
2021/08/101418.58218.5818.55121,0701.12%
2021/08/09219.2500.0019.1021,0780.19%
2021/08/061919.58719.8019.40121,0911.10%
2021/08/05619.667.419.6519.65-1.41,099-0.12%
2021/08/046019.67519.6019.55551,1224.90%
2021/08/03519.55419.6519.5511,1240.09%
2021/08/02519.64519.6719.5501,1240.00%
2021/07/30219.531019.5719.30-81,127-0.71%
2021/07/29619.0000.0019.1561,1210.53%
2021/07/28318.40418.9519.10-11,175-0.09%
2021/07/2715419.651119.4519.101431,20111.91% 大買/鉅額交易
2021/07/26118.951119.0619.20-101,228-0.81%
2021/07/2300.00118.7018.70-11,266-0.08%
2021/07/22318.60818.7018.60-51,291-0.39%
2021/07/21818.6821.318.5118.40-13.31,316-1.01%
2021/07/201018.96319.0218.8571,4710.48%
2021/07/191.119.40319.4019.35-21,488-0.13%
2021/07/16119.05219.3019.25-11,564-0.06%
2021/07/15618.9800.0019.1561,6230.37%
2021/07/141.118.811119.0018.95-9.91,966-0.50%
2021/07/138.219.721419.9119.10-5.82,043-0.28%
2021/07/122219.551319.3019.6592,0140.45%
2021/07/09718.88218.9018.9551,9890.25%
2021/07/08518.90518.9018.8502,0260.00%
2021/07/07118.651618.8018.65-152,184-0.69%
2021/07/068.118.90019.1018.8082,2450.36%
2021/07/0517.119.07319.1819.1514.12,2860.62%
2021/07/02518.75718.6518.70-22,305-0.09%
2021/07/011018.541218.6118.65-22,509-0.08%
2021/06/3031.119.451319.2719.2518.12,5980.70%
2021/06/2933.120.512019.9319.6513.12,5950.50%
2021/06/282020.612420.2220.60-42,559-0.16%
2021/06/25619.083019.0819.15-242,449-0.98%
2021/06/241718.911618.8518.8512,4460.04%
2021/06/23918.831018.8918.85-12,447-0.04%
2021/06/224118.936818.8118.70-272,447-1.10%
2021/06/213018.942218.9719.0582,4370.33%
2021/06/181919.08219.1518.90172,4480.69%
2021/06/171918.91918.9519.10102,5120.40%
2021/06/1600.001718.7918.65-172,518-0.68%
2021/06/15319.0200.0019.0532,5290.12%
2021/06/111019.08819.0519.0522,5340.08%
2021/06/103819.11618.9718.95322,5391.26%
2021/06/09119.45619.3819.25-52,538-0.20%
2021/06/08119.25019.4019.3012,5330.04%
2021/06/07219.20119.2019.2012,5290.04%
2021/06/04319.10319.1519.0502,5240.00%
2021/06/032419.112419.2019.3002,5230.00%
2021/06/02519.101019.5319.05-52,515-0.20%
2021/06/011519.151619.2619.30-12,500-0.04%
2021/05/31718.75718.8918.9002,4950.00%
2021/05/28218.60818.7118.65-62,490-0.24%
2021/05/27618.4000.0018.4062,5040.24%
2021/05/261118.30918.3318.3522,5000.08%
2021/05/25518.332518.3718.25-202,504-0.80%
2021/05/24517.562017.8817.95-152,538-0.59%
2021/05/21317.651817.6317.85-152,535-0.59%
2021/05/20917.55917.6817.4502,5430.00%
2021/05/1900.00117.7017.55-12,553-0.04%
2021/05/181117.00316.9017.3082,8080.28%
2021/05/17516.02116.3015.9542,7950.14%
2021/05/143217.602217.8917.70102,7760.36%
2021/05/13616.982216.4817.05-162,756-0.58%
2021/05/12817.746217.1216.70-542,740-1.97%
2021/05/115718.37518.4918.00522,7281.91%
2021/05/10319.203519.2019.15-322,695-1.19%
2021/05/071319.181519.2119.40-22,681-0.07%
2021/05/06218.881618.8619.00-142,671-0.52%
2021/05/05618.75919.1118.70-32,655-0.11%
2021/05/041118.6721218.4418.60-2012,598-7.74% 大賣/鉅額交易
2021/05/0312119.9017419.2719.00-532,588-2.05% 大買/大賣/
2021/04/2916720.4313020.4620.20372,5441.45% 大買/大賣/
2021/04/2819020.4011.120.4620.401792,4967.17% 大買/鉅額交易
2021/04/276920.241020.3120.55592,4722.39%
2021/04/261520.7425.620.6020.65-10.62,441-0.44%
2021/04/231419.745720.0220.10-432,277-1.89%
2021/04/226420.935121.1019.65132,2580.58%
2021/04/217520.548320.6820.90-82,176-0.37%
2021/04/20182.221.2411821.2621.1564.22,1153.04% 大買/大賣/
2021/04/194819.274219.6219.9061,7750.34%
2021/04/161918.38418.4018.35151,6890.89%
2021/04/15518.401518.2818.45-101,692-0.59%
2021/04/141718.451118.7318.2561,6850.36%
2021/04/1314819.8926619.3219.05-1181,675-7.04% 大買/大賣/鉅額交易
2021/04/129519.574419.1919.55511,5163.36%
2021/04/095219.5218719.2219.15-1351,463-9.22% 大賣/鉅額交易
2021/04/08115.419.67175.719.7019.90-60.31,413-4.26% 大買/大賣/
2021/04/07169.319.7224519.6720.05-75.71,368-5.54% 大買/大賣/
2021/04/0613118.17101.218.8218.9029.81,1762.53% 大買/大賣/
2021/04/0114017.124717.1317.20931,0928.51% 大買/
2021/03/313316.90616.8016.80271,0542.56%
2021/03/30316.85616.8716.90-31,052-0.29%
2021/03/297216.947616.8916.90-41,050-0.38%
2021/03/26216.65216.8016.9001,0560.00%
2021/03/25516.85516.8616.9001,0640.00%
2021/03/24016.7000.0016.8001,0840.00%
2021/03/236017.1018716.7416.70-1271,093-11.61% 大賣/鉅額交易
2021/03/2212117.209.517.2817.10111.51,08910.23% 大買/鉅額交易
2021/03/199317.035417.0317.00391,0373.75%
2021/03/1811016.992217.0017.00881,0408.45% 大買/
2021/03/1752.616.82916.8216.8543.61,0794.04%
2021/03/162416.901816.7316.7061,1300.53%
2021/03/158916.804616.7016.85431,1303.81%
2021/03/121216.7012.216.6516.65-0.21,128-0.02%
2021/03/111116.50316.5216.5581,1420.70%
2021/03/10016.4800.0016.5001,1670.00%
2021/03/09016.7200.0016.2501,1800.00%
2021/03/08716.36516.3516.2021,2660.16%
2021/03/051316.375716.3416.30-441,279-3.44%
2021/03/042216.443.116.4816.4518.91,2871.47%
2021/03/03116.67316.6716.65-21,288-0.15%
2021/03/027316.7625.116.4716.4547.91,2823.74%
2021/02/263816.283416.3016.3541,2590.32%
2021/02/25516.451916.4316.30-141,254-1.12%
2021/02/2413.116.693316.4816.35-19.91,250-1.60%
2021/02/232416.25416.3016.30201,2081.66%
2021/02/22017.7517.516.3316.30-17.51,205-1.45%
2021/02/193715.962716.1116.15101,1960.84%
2021/02/185316.306116.2016.30-81,182-0.68%
2021/02/17115.45515.4915.50-4918-0.44%
2021/02/05315.30215.3515.3019180.11%
2021/02/042115.25115.4515.25209172.18%
2021/02/031015.20215.3315.4089180.87%
2021/02/02315.431415.6815.20-11916-1.20%
2021/02/01016.2000.0014.7509030.00%
2021/01/2900.00514.9014.80-5905-0.55%
2021/01/28114.901414.8514.85-13904-1.44%
2021/01/272115.15515.0515.10168981.78%
2021/01/26314.9500.0015.1539050.33%
2021/01/25215.10114.7515.3019030.11%
2021/01/222.214.793014.8014.80-27.8872-3.19%
2021/01/210.215.1500.0014.800.28700.02%
2021/01/200.215.30115.0514.90-0.8867-0.10%
2021/01/1900.00315.4215.35-3862-0.35%
2021/01/18015.301215.3815.30-12862-1.39%
2021/01/151115.60115.5515.55108691.15%
2021/01/1410.515.65815.7315.752.58630.28%
2021/01/131315.6329.215.7915.55-16.2859-1.89%
2021/01/122115.65616.0915.55158511.76%
2021/01/11016.0014.516.0216.05-14.5840-1.72%
2021/01/082415.951016.1815.90148401.67%
2021/01/0720.215.932.216.0916.0017.98272.17%
2021/01/061116.133916.2715.80-28822-3.41%
2021/01/05216.354216.4116.30-40788-5.07%
2021/01/046116.246016.5016.2017860.13%
2020/12/312516.242316.4216.3527780.26%
2020/12/309416.305116.3616.30437765.53%
2020/12/2918.116.871116.7916.457.17730.92%
2020/12/2816.316.932916.8617.10-12.7753-1.69%
2020/12/255716.682416.6116.60337474.41%
2020/12/24116.20216.1816.25-1771-0.13%
2020/12/23115.75615.7015.90-5766-0.65%
2020/12/22316.30316.0015.6007670.00%
2020/12/21116.2000.0016.1517780.13%
2020/12/181216.48216.3016.20108311.20%
2020/12/17316.022315.6015.95-20807-2.48%
2020/12/1600.001116.1215.90-11793-1.39%
2020/12/152416.7211016.2915.95-86779-11.03% 大賣/
2020/12/14116.80916.8016.80-8759-1.05%
2020/12/113116.726316.7516.55-32745-4.29%
2020/12/105816.5428.416.5016.4529.66884.30%
2020/12/091115.55515.7115.5566290.95%
2020/12/0800.00915.6315.45-9623-1.44%
2020/12/072516.002415.7115.7016400.16%
2020/12/0431.115.6027115.5615.90-239.9614-39.07% 大賣/鉅額交易
2020/12/0326.315.516015.6615.40-33.7584-5.76%
2020/12/0243215.939916.0215.6533356658.81% 大買/鉅額交易
2020/12/015215.00415.0515.054847510.09%
2020/11/30314.75214.7514.7514620.22%
2020/11/275.414.57314.5714.502.44550.54%
2020/11/26314.28314.3014.2504480.00%
2020/11/251014.30014.2014.25104472.23%
2020/11/2400.00714.4014.40-7443-1.58%
2020/11/23414.38414.4414.4004420.00%
2020/11/20814.20214.2014.3064371.37%
2020/11/19214.1000.0014.2024360.46%
2020/11/18214.1500.0014.1024330.46%
2020/11/17214.2000.0014.1524280.47%
2020/11/16414.13214.1014.2024300.46%
2020/11/12514.2700.0014.2054271.17%
2020/11/11214.4000.0014.3524300.46%
2020/11/10114.25214.2514.35-1426-0.23%
2020/11/091414.46914.5814.4554261.17%
2020/11/06514.30714.2114.25-2419-0.48%
2020/11/03414.03214.2014.0524390.46%
2020/10/29014.0000.0013.9004460.00%
2020/10/27114.00113.9514.0004450.00%
2020/10/26014.20114.1014.10-1443-0.23%
2020/10/231614.28314.2014.20134432.93%
2020/10/19214.1000.0014.1024310.46%
2020/10/16414.13114.1514.1534310.70%
2020/10/1500.00814.2014.10-8428-1.87%
2020/10/1400.00114.4014.40-1423-0.24%
2020/10/1300.001214.3714.40-12423-2.83%
2020/10/121014.3500.0014.05104232.36%
2020/10/08415.04614.5314.40-2422-0.47%
2020/10/07114.9000.0014.7014150.24%
2020/10/06415.08315.1015.0014120.24%
2020/10/051214.89314.9815.0094142.17%
2020/09/303615.541815.2315.05184064.42%
2020/09/296515.366715.3815.50-2374-0.53%
2020/09/2800.002714.3414.40-27320-8.42%
2020/09/25714.51614.4814.4513200.31%
2020/09/243614.873714.9514.70-1313-0.32%
2020/09/232714.713114.3015.20-4290-1.38%
2020/09/1800.000.113.8013.80-0.1242-0.03%
2020/09/14613.5000.0013.6562502.40%
2020/09/10414.001814.1314.00-14267-5.24%
2020/09/02213.58613.6113.65-4243-1.65%
2020/09/0100.00813.1513.30-8240-3.32%
2020/08/31113.2500.0013.3012420.41%
2020/08/28213.0500.0013.1522420.82%
2020/08/2700.00513.1513.20-5244-2.05%
2020/08/25213.0500.0013.2022450.81%
2020/08/24113.0500.0013.2012460.41%
2020/08/20113.0500.0013.1012530.40%
2020/08/17113.1500.0013.4012530.39%
2020/08/1400.00113.4013.40-1251-0.40%
2020/08/13313.2200.0013.1532511.19%
2020/08/12113.2500.0013.3512500.40%
2020/08/1100.001813.5613.50-18249-7.22%
2020/08/0500.00213.8513.80-2232-0.86%
2020/08/04213.2500.0013.8022350.85%
2020/07/3100.00213.4013.40-2232-0.86%
2020/07/30213.2500.0013.3022350.85%
2020/07/15314.35614.1314.00-3257-1.16%
2020/07/1400.00313.7813.80-3257-1.17%
2020/07/1300.00413.5013.60-4257-1.56%
2020/07/10213.30213.2513.3502580.00%
2020/07/0900.00213.3013.25-2255-0.78%
2020/07/08513.1500.0013.2052561.95%
2020/07/07113.3500.0013.2512610.38%
2020/07/06213.4500.0013.4022710.74%
2020/07/0300.00213.5513.50-2279-0.71%
2020/07/02613.48513.5013.6012840.35%
2020/07/0100.00513.3813.40-5283-1.77%
2020/06/30314.1500.0014.0032781.08%
2020/06/2400.00614.3014.40-6275-2.18%
2020/06/2200.00214.4014.35-2275-0.73%
2020/06/191014.35214.4514.4082822.84%
2020/06/18314.20214.3014.3512870.35%
2020/06/11113.80513.7013.90-4326-1.22%
2020/06/10913.8800.0013.9093332.70%
2020/06/09114.1000.0013.9013550.28%
2020/06/08714.12514.1514.2523800.53%
2020/06/05114.15514.0414.25-4380-1.05%
2020/06/02513.8000.0013.9053861.30%
2020/05/28113.9500.0013.7513900.26%
2020/05/2700.00313.7013.80-3389-0.77%
2020/05/26213.4000.0013.6023880.51%
2020/05/2200.00413.4813.40-4392-1.02%
2020/05/21313.25513.3313.35-2391-0.51%
2020/05/2000.00313.3013.40-3393-0.76%
2020/05/18313.05513.1313.40-2394-0.51%
2020/05/15713.296413.1813.20-57395-14.40%
2020/05/14413.45413.5013.4004000.00%
2020/05/12613.72113.6513.6553961.26%
2020/05/08213.151013.2013.30-8401-1.99%
2020/05/07313.1500.0013.2033990.75%
2020/05/06112.9500.0013.1013950.25%
2020/05/05212.9500.0013.0023960.50%
2020/05/04112.8500.0013.0014000.25%
2020/04/301212.9200.0013.00124102.92%
2020/04/2700.00512.7512.75-5440-1.13%
2020/04/24312.5000.0012.4534400.68%
2020/04/231212.511212.5612.5504380.00%
2020/04/22112.0500.0012.4014390.23%
2020/04/211212.32412.5612.3084381.82%
2020/04/17412.45112.6012.5534330.69%
2020/04/161112.513512.4312.50-24430-5.57%
2020/04/151312.37212.4312.45114262.58%
2020/04/14312.301312.2512.30-10422-2.37%
2020/04/131012.1000.0012.10104192.38%
2020/04/0800.00312.0512.10-3430-0.70%
2020/04/0600.00111.9511.95-1414-0.24%
2020/03/31311.50311.8011.8004130.00%
2020/03/272312.002712.0311.95-4406-0.98%
2020/03/26211.852611.9411.95-24405-5.93%
2020/03/253012.08112.1511.80294047.18%
2020/03/24511.756211.9311.95-57398-14.29%
2020/03/23211.60911.4311.80-7393-1.78%
2020/03/20711.644311.5412.00-36392-9.17%
2020/03/19229.911010.5911.50123823.14%
2020/03/182010.551410.6111.0063601.67%
2020/03/173311.15511.4511.20283478.06%
2020/03/16411.63111.4511.7533370.89%
2020/03/138811.806211.8511.95263297.90%
2020/03/122612.8400.0013.10263098.41%
2020/03/10114.2000.0014.2012790.36%
2020/03/09114.551214.4514.50-11276-3.98%
2020/03/06014.9000.0014.7002730.00%
2020/03/051714.6300.0014.60172716.26%
2020/03/042214.5900.0014.65222688.20%
2020/03/03214.75214.8314.7002680.00%
2020/03/022514.45214.4014.70232688.57%
2020/02/27114.6500.0014.6012690.37%
2020/02/26214.5500.0014.9022670.75%
2020/02/191214.8600.0014.95122634.55%
2020/02/1700.00214.8314.85-2270-0.74%
2020/02/13014.7000.0014.6502640.00%
2020/02/1200.00114.6514.60-1269-0.37%
2020/02/11014.4000.0014.4002610.00%
2020/02/10114.2000.0014.3012630.38%
2020/02/05214.5000.0014.4022650.75%
2020/02/0400.00415.0014.95-4260-1.54%
2020/02/03413.892114.0514.10-17248-6.85%
2020/01/30315.504815.7815.65-45227-19.78%
2020/01/20117.1500.0017.1512180.46%
2020/01/17217.0500.0017.1522160.92%
2020/01/14217.0500.0017.1022190.91%
2020/01/13217.0500.0017.1022210.90%
2020/01/10417.0000.0017.0542221.80%
2020/01/071217.2600.0017.30122235.37%
2020/01/0600.00717.7617.65-7223-3.13%
2020/01/035.417.515417.5717.70-48.6218-22.25%
2020/01/02717.681517.5117.65-8212-3.76%
2019/12/31117.0500.0017.2012300.43%
2019/12/30217.1000.0017.1022350.85%
2019/12/2700.00017.1517.1502370.00%
2019/12/2600.00217.0517.10-2238-0.84%
2019/12/240.217.1500.0017.050.22420.09%
2019/12/23317.22217.2517.2512410.41%
2019/12/20217.2000.0017.2022430.82%
2019/12/18117.1000.0017.2012770.36%
2019/12/17417.1000.0017.1542791.43%
2019/12/1200.00417.1517.20-4309-1.29%
2019/12/11317.2200.0017.2033080.97%
2019/12/1000.00117.4017.25-1308-0.32%
2019/12/090.417.30117.4517.20-0.6309-0.18%
2019/12/03217.15217.2017.2503210.00%
2019/12/02217.10117.4017.1013330.30%
2019/11/27417.1600.0017.1543401.18%
2019/11/25117.3000.0017.3513540.28%
2019/11/2200.00117.3517.35-1355-0.28%
2019/11/21517.1600.0017.2553581.40%
2019/11/20417.2500.0017.2543571.12%
2019/11/18317.35317.7017.3503620.00%
2019/11/15417.20917.4417.45-5363-1.38%
2019/11/1400.00317.3017.25-3361-0.83%
2019/11/13317.3000.0017.3033690.81%
2019/11/12217.3500.0017.4523760.53%
2019/11/11717.3200.0017.2573771.85%
2019/11/08117.60317.6017.50-2372-0.54%
2019/11/0600.00217.8517.80-2378-0.53%
2019/11/05117.9500.0017.8513780.26%
2019/11/0400.00517.9017.95-5380-1.31%
2019/11/0100.00117.8517.85-1384-0.26%
2019/10/29117.6500.0017.5513900.26%
2019/10/28317.8000.0017.9033900.77%
2019/10/23117.6500.0017.7513930.25%
2019/10/1700.00217.8017.75-2409-0.49%
2019/10/14117.751117.8617.90-10418-2.39%
2019/10/08217.65117.7017.8514580.22%
2019/10/07618.071217.9817.75-6460-1.30%
2019/10/0400.00917.6817.70-9432-2.08%
2019/10/03117.355317.4117.60-52459-11.33%
2019/10/02417.2800.0017.5044970.80%
2019/10/0100.00517.4017.50-5531-0.94%
2019/09/27217.40217.6517.4506050.00%
2019/09/25517.5500.0017.5056300.79%
2019/09/241217.811217.8517.6506340.00%
2019/09/20117.3500.0017.3516030.17%
2019/09/19617.5800.0017.5066060.99%
2019/09/181017.703217.5217.60-22603-3.64%
2019/09/17917.2600.0017.3095801.55%
2019/09/12117.1000.0017.1515860.17%
2019/09/11117.2000.0017.1515920.17%
2019/09/10117.20317.4017.25-2595-0.34%
2019/09/090.117.30317.3517.40-3595-0.49%
2019/09/06617.23217.3017.3545960.67%
2019/09/05117.35717.3417.20-6596-1.01%
2019/09/046217.51717.5517.40555939.26%
2019/09/03517.1500.0017.1555820.86%
2019/08/30617.15317.2017.2035890.51%
2019/08/29617.12617.2317.0005890.00%
2019/08/28217.05216.9017.0005760.00%
2019/08/270.316.7500.0016.850.35770.05%
2019/08/26216.75216.7016.6505800.00%
2019/08/230.717.0500.0017.050.75810.11%
2019/08/22317.1000.0017.0035820.52%
2019/08/21017.30317.3017.35-3580-0.51%
2019/08/1900.00416.8617.10-4584-0.68%
2019/08/16116.55416.6416.70-3584-0.51%
2019/08/15316.85516.9516.65-2579-0.35%
2019/08/1300.00117.2517.30-1582-0.17%
2019/08/12217.35117.2517.2015890.17%
2019/08/0800.00117.8517.75-1585-0.17%
2019/08/06517.083516.7617.35-30605-4.96%
2019/08/05217.803317.6117.60-31620-4.99%
2019/08/02718.021618.0117.95-9636-1.41%
2019/08/011218.11118.2518.25116421.71%
2019/07/31618.28418.3418.3026490.31%
2019/07/30618.60718.6418.35-1656-0.15%
2019/07/291118.311718.3418.45-6667-0.90%
2019/07/26618.26218.2518.2546740.59%
2019/07/251518.30418.3318.25116771.62%
2019/07/24518.112718.1718.15-22680-3.23%
2019/07/23617.94218.0017.9546910.58%
2019/07/2200.001517.7617.85-15720-2.08%
2019/07/1900.00117.9017.80-1730-0.14%
2019/07/18417.8000.0017.7547550.53%
2019/07/17217.95317.9017.90-1778-0.13%
2019/07/161318.082318.0518.05-10793-1.26%
2019/07/153817.891317.9718.00258103.09%
2019/07/121818.491818.4918.4509130.00%
2019/07/11118.85218.8518.90-1940-0.11%
2019/07/101518.84918.8118.8069590.63%
2019/07/093018.955219.0418.80-221,007-2.18%
2019/07/088120.542020.5320.55619916.15%
2019/07/052920.926420.8220.80-35978-3.58%
2019/07/047120.364720.5820.95249992.40%
2019/07/03419.419719.3519.35-93974-9.55%
2019/07/023719.43319.6719.30341,0213.33%
2019/07/01519.49819.5119.65-31,151-0.26%
2019/06/28619.29219.4519.2541,1880.34%
2019/06/27419.20319.4019.3511,2550.08%
2019/06/261619.3300.0019.25161,4551.10%
2019/06/2500.00119.7019.65-11,512-0.07%
2019/06/2400.00319.5319.65-31,745-0.17%
2019/06/21419.41419.5819.5001,9540.00%
2019/06/20419.792219.7419.70-182,038-0.88%
2019/06/19419.681919.4719.70-152,063-0.73%
2019/06/18219.253119.2519.35-292,062-1.41%
2019/06/17319.20219.2319.2012,0700.05%
2019/06/13719.064919.1019.10-422,085-2.01%
2019/06/1200.00119.2019.20-12,093-0.05%
2019/06/1100.00119.2519.20-12,101-0.05%
2019/06/102319.00219.0519.10212,1101.00%
2019/06/06519.04518.8518.8502,1620.00%
2019/06/05919.37219.4019.3572,1660.32%
2019/06/04619.42219.2519.2542,1710.18%
2019/06/03319.47319.5319.5502,1920.00%
2019/05/31219.631219.7019.80-102,221-0.45%
2019/05/3000.00119.3519.45-12,240-0.04%
2019/05/28419.18119.2519.2032,2560.13%
2019/05/27419.064219.0419.00-382,257-1.68%
2019/05/24419.38319.5819.3012,2590.04%
2019/05/23519.30119.5519.3542,2570.18%
2019/05/22219.55819.7119.70-62,256-0.27%
2019/05/21219.031019.1919.40-82,261-0.35%
2019/05/20919.162919.1419.00-202,261-0.88%
2019/05/171619.65919.7219.4072,2700.31%
2019/05/161419.8800.0019.70142,3250.60%
2019/05/152620.003820.0820.20-122,327-0.52%
2019/05/144819.273119.5619.60172,3310.73%
2019/05/134820.06819.7419.70402,3351.71%
2019/05/10920.891120.7320.70-22,317-0.09%
2019/05/09321.52721.5121.30-42,303-0.17%
2019/05/081121.79421.7821.6572,2960.30%
2019/05/07221.55821.7721.55-62,292-0.26%
2019/05/061321.551721.4921.35-42,286-0.17%
2019/05/033122.241922.2422.25122,2730.53%
2019/05/02821.71421.9521.9542,2640.18%
2019/04/301121.751921.4721.80-82,259-0.35%
2019/04/293021.342821.6121.2522,2540.09%
2019/04/263821.963822.0421.8002,2440.00%
2019/04/252022.361222.4422.5082,2200.36%
2019/04/242222.602922.5222.30-72,217-0.32%
2019/04/232922.772322.9622.7062,2030.27%
2019/04/221123.12923.1723.0522,1890.09%
2019/04/191523.271123.5423.2042,1960.18%
2019/04/1814424.3019624.0723.10-522,222-2.34% 大買/大賣/
2019/04/174023.673323.7623.8072,1040.33%
2019/04/161423.231223.1323.1522,0800.10%
2019/04/157323.565523.6123.40182,1120.85%
2019/04/12622.801622.9322.80-102,068-0.48%
2019/04/111922.821222.9822.8072,0940.33%
2019/04/105922.953823.1923.15212,0671.02%
2019/04/095423.595023.5623.4042,0100.20%
2019/04/085824.533724.5124.30211,9601.07%
2019/04/0317124.9612224.9324.95491,9052.57% 大買/大賣/
2019/04/022623.986324.0024.10-371,755-2.11%
2019/04/016524.343424.2224.00311,7091.81%
2019/03/2920724.5918724.4924.35201,6391.22% 大買/大賣/
2019/03/288023.615223.5423.50281,4341.95%
2019/03/2724524.0116123.6923.95841,3706.13% 大買/大賣/
2019/03/265222.8171.422.9823.35-19.41,137-1.71%
2019/03/257520.377320.5621.2529240.22%
2019/03/225620.05419.8520.00528326.25%
2019/03/211019.48519.5519.6058050.62%
2019/03/203219.60619.6319.60267963.26%
2019/03/19119.75319.7219.70-2786-0.25%
2019/03/182120.00219.9819.95197732.46%
2019/03/15019.90820.0320.05-8767-1.04%
2019/03/142619.75219.7519.90247543.18%
2019/03/131519.81919.8119.7567460.80%
2019/03/129819.823019.8819.90687389.20%
2019/03/111219.64819.5219.5046890.58%
2019/03/08019.50319.3819.50-3679-0.44%
2019/03/07619.39419.5519.4026730.30%
2019/03/061419.61119.7019.30136492.00%
2019/03/05619.311319.4819.40-7618-1.13%
2019/03/041019.10819.2519.3025940.34%
2019/02/27119.0000.0018.9515840.17%
2019/02/26018.90118.9018.90-1573-0.17%
2019/02/25419.05519.0818.90-1568-0.18%
2019/02/22318.8700.0018.8535600.53%
2019/02/21618.8100.0018.9065571.08%
2019/02/20619.03219.0018.8545530.72%
2019/02/19119.001819.0019.10-17544-3.12%
2019/02/182518.998718.9918.95-62540-11.48%
2019/02/155819.406519.4019.15-7525-1.33%
2019/02/1400.00319.1219.15-3462-0.65%
2019/02/131519.051819.2619.00-3460-0.65%
2019/02/121118.852619.0819.15-15449-3.33%
2019/02/11418.6000.0018.7544290.93%
2019/01/30218.104118.3618.55-39424-9.18%
2019/01/29118.501018.5018.45-9418-2.15%
2019/01/2800.00418.6818.60-4413-0.97%
2019/01/2500.00618.4318.50-6411-1.46%
2019/01/24818.3800.0018.3584091.95%
2019/01/23418.43718.4718.35-3408-0.74%
2019/01/21318.6500.0018.7034050.74%
2019/01/18918.73718.8518.6524070.49%
2019/01/171718.49918.8318.9084041.98%
2019/01/161318.703818.4918.50-25395-6.32%
2019/01/152919.231319.0819.00163834.17%
2019/01/14818.911718.8619.30-9366-2.45%
2019/01/114119.067419.1618.80-33352-9.36%
2019/01/1011319.086319.0419.155032515.36% 大買/
2019/01/091318.60118.8518.50122794.30%
2019/01/082418.53518.5318.45192697.04%
2019/01/074518.973919.0818.6062492.41%
2019/01/04117.50217.5517.90-1196-0.51%
2019/01/032917.928717.6217.85-58196-29.49%
2018/12/2700.00316.9016.85-3184-1.63%
2018/12/2600.00516.8416.75-5190-2.62%
2018/12/22216.6500.0016.8022160.92%
2018/12/21616.5000.0016.7562182.75%
2018/12/20216.6000.0016.7522180.92%
2018/12/19316.50316.7516.9502180.00%
2018/12/18316.7000.0016.9032171.38%
2018/12/1700.00116.8516.85-1218-0.46%
2018/12/142116.9600.0017.10212209.52%
2018/12/13117.20217.3017.30-1220-0.45%
2018/12/1200.00117.2517.25-1222-0.45%
2018/12/11217.1000.0017.0522210.90%
2018/12/06117.10716.7016.75-6220-2.72%
2018/12/051216.98117.0017.00112195.02%
2018/12/041917.083317.2117.20-14219-6.37%
2018/12/031516.83216.9016.85132195.91%
2018/11/291916.3300.0016.30192208.62%
2018/11/28216.1000.0016.3022210.90%
2018/11/2700.00116.0516.20-1226-0.44%
2018/11/26816.0800.0016.0582303.47%
2018/11/22215.8500.0015.8022410.83%
2018/11/16116.1000.0016.3012680.37%
2018/11/1300.00115.8016.10-1279-0.36%
2018/11/1200.00216.0816.05-2281-0.71%
2018/11/0900.00315.2515.30-3282-1.06%
2018/11/0800.001015.3015.35-10283-3.53%
2018/11/0500.00115.0015.05-1318-0.31%
2018/11/02515.05515.1015.0503230.00%
2018/10/31514.4000.0014.5053341.49%
2018/10/30514.00514.1514.3003450.00%
2018/10/29714.04814.1314.15-1350-0.28%
2018/10/2600.00513.7514.20-5356-1.40%
2018/10/25713.51113.7013.6063651.64%
2018/10/23115.0500.0015.1013670.27%
2018/10/22115.2500.0015.1013760.27%
2018/10/15115.1000.0015.1013810.26%
2018/10/11315.30315.5015.0003930.00%
2018/10/0900.00116.6016.65-1382-0.26%
2018/10/08617.05516.8116.7513750.27%
2018/10/051617.68317.6817.65133653.56%
2018/10/04318.2500.0018.2533580.84%
2018/10/03318.33118.5018.4023530.57%
2018/10/01517.8600.0017.9053291.52%
2018/09/28117.85118.0018.0003370.00%
2018/09/2600.00718.2018.20-7356-1.96%
2018/09/2500.00117.9517.95-1369-0.27%
2018/09/21417.8000.0018.0043761.06%
2018/09/20017.8000.0017.9503840.00%
2018/09/1800.001218.0918.10-12425-2.82%
2018/09/17117.80117.9517.9504520.00%
2018/09/142017.92517.9817.85155602.68%
2018/09/1200.00117.9517.95-1703-0.14%
2018/09/10117.8500.0017.7517080.14%
2018/09/06118.15318.1018.00-2704-0.28%
2018/09/0500.00118.4518.35-1714-0.14%
2018/08/2900.00318.5018.70-3729-0.41%
2018/08/28318.83218.5518.7017260.14%
2018/08/27618.70818.2818.70-2723-0.28%
2018/08/2400.00118.0518.00-1716-0.14%
2018/08/20117.95118.0517.8507190.00%
2018/08/1700.00118.0517.95-1718-0.14%
2018/08/16117.9500.0018.0017180.14%
2018/08/13117.90118.1017.8507160.00%
2018/08/10418.541018.4718.40-6706-0.85%
2018/08/09317.95518.0018.10-2688-0.29%
2018/08/08517.8500.0018.0056850.73%
2018/08/0700.00117.8017.75-1678-0.15%
2018/08/01218.15218.1518.1006510.00%
2018/07/31217.7000.0017.7026390.31%
2018/07/3000.00517.7517.60-5649-0.77%
2018/07/2700.005117.5217.60-51643-7.93%
2018/07/2600.00117.2017.15-1636-0.16%
2018/07/2500.005316.7716.90-53633-8.36%
2018/07/2000.00116.8516.90-1635-0.16%
2018/07/182216.90916.8816.80136392.03%
2018/07/1700.00516.6516.80-5624-0.80%
2018/07/16216.7800.0016.8026230.32%
2018/07/1300.00916.7516.90-9624-1.44%
2018/07/12616.6000.0016.8066230.96%
2018/07/1100.001516.7916.80-15625-2.40%
2018/07/10116.50316.5016.60-2624-0.32%
2018/07/091216.5800.0016.60126261.91%
2018/07/0600.00916.4016.95-9625-1.44%
2018/07/051816.3600.0016.30186192.90%
2018/07/04816.8500.0017.0086171.29%
2018/07/03217.151116.8816.95-9612-1.47%
2018/07/0200.00317.6517.45-3601-0.50%
2018/06/29517.90817.9518.00-3643-0.47%
2018/06/282818.041318.0417.80156402.34%
2018/06/274918.924419.1018.5556270.80%
2018/06/261618.662818.7318.40-12602-1.99%
2018/06/2511719.5014819.6219.55-31575-5.38% 大買/大賣/
2018/06/2214118.354918.3318.709246919.59% 大買/
2018/06/20616.8500.0016.8063341.79%
2018/06/19616.91716.9517.20-1333-0.30%
2018/06/15317.0000.0017.1033330.90%
2018/06/14317.0500.0017.1533290.91%
2018/06/13817.381117.2517.10-3329-0.91%
2018/06/11916.991517.0416.95-6332-1.81%
2018/06/081017.4000.0017.35103273.06%
2018/06/07617.46117.8517.5553291.52%
2018/06/06617.71617.7517.7003260.00%
2018/06/05617.46217.5017.4543121.28%
2018/06/04617.3900.0017.4063121.92%
2018/05/3100.00816.8917.10-8323-2.47%
2018/05/30316.7000.0016.8533250.92%
2018/05/29516.7200.0016.8053251.53%
2018/05/25316.7200.0016.8033280.91%
2018/05/22316.9500.0017.0533380.89%
2018/05/1700.00017.0017.1503460.00%
2018/05/16217.05217.2517.0503490.00%
2018/05/1500.00217.0517.00-2356-0.56%
2018/05/1100.00117.1017.10-1402-0.25%
2018/05/08317.1000.0017.1034220.71%
2018/05/07316.80316.7516.9004280.00%
2018/04/2000.001516.9817.00-15522-2.87%
2018/04/1700.00216.9516.95-2729-0.27%
2018/04/02618.431318.5018.30-7790-0.89%
2018/03/31017.90117.5018.00-1750-0.13%
2018/03/30117.40217.4017.35-1761-0.13%
2018/03/28017.5000.0017.5507990.00%
2018/03/27017.4000.0017.4508760.00%
2018/03/26117.3000.0017.3019120.11%
2018/03/232517.65317.6517.65229182.39%
2018/03/22418.19318.2518.0019340.11%
2018/03/21018.30318.3518.30-3954-0.31%
2018/03/19018.2000.0018.3501,0610.00%
2018/03/16418.70618.6718.55-21,068-0.19%
2018/03/15218.38518.4018.50-31,057-0.28%
2018/03/14518.4000.0018.4051,0640.47%
2018/03/13018.3500.0018.3501,0700.00%
2018/03/1200.00518.0618.00-51,078-0.46%
2018/03/090.518.00118.1518.00-0.51,086-0.05%
2018/03/08318.05118.0518.0021,0890.18%
2018/03/072118.121818.3818.0531,0900.28%
2018/03/06618.30318.5518.5531,0880.28%
2018/03/05418.0000.0018.1041,0730.37%
2018/02/26018.50218.8018.55-21,096-0.18%
2018/02/23017.90418.0818.00-41,093-0.37%
2018/02/22317.30317.4017.4001,0890.00%
2018/02/21416.8000.0017.0541,1070.36%
2018/02/12116.5000.0016.5011,1050.09%
2018/02/09116.30316.2516.45-21,101-0.18%
2018/02/08717.1600.0017.0571,0980.64%
2018/02/07317.35217.2517.2011,0960.09%
2018/02/06816.9100.0016.7581,0920.73%
2018/02/05318.55618.5518.60-31,057-0.28%
2018/02/02119.2000.0019.0011,0530.09%
2018/02/014219.151519.5219.10271,0562.56%
2018/01/31719.0500.0019.0571,0500.67%
2018/01/30819.391519.4819.15-71,062-0.66%
2018/01/291619.75619.7119.65101,0570.95%
2018/01/26319.28319.2019.4501,0710.00%
2018/01/251418.9100.0018.70141,0661.31%
2018/01/241819.0300.0019.05181,0641.69%
2018/01/232618.9200.0018.90261,0642.44%
2018/01/223318.801218.8019.00211,0631.97%
2018/01/1800.002119.5619.20-211,046-2.01%
2018/01/17219.5500.0019.4521,0410.19%
2018/01/16319.20219.1519.3511,0370.10%
2018/01/158819.499519.8719.35-71,017-0.69%
2018/01/122019.386219.4419.85-42946-4.44%
2018/01/1100.00818.3418.35-8842-0.95%
2018/01/1000.00417.7117.70-4833-0.48%
2018/01/09118.0000.0018.0018280.12%
2018/01/08518.133218.0018.10-27825-3.27%
2018/01/0500.00518.3018.30-5811-0.62%
2018/01/04118.3000.0018.2018230.12%
2018/01/03318.55918.4618.45-6822-0.73%
光聯 相關文章