美而快 (5321)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
▼0.6
漲幅
-0.83%
成交量
23張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	2	86.60	0	0.00	86.30	2	248	0.80%
2024/02/16	0	0.00	1	88.20	88.20	-1	307	-0.33%
2024/01/10	0	0.00	1	87.20	88.00	-1	701	-0.14%
2023/12/20	1	91.30	0	0.00	90.50	1	936	0.11%
2023/12/08	0	0.00	1	89.20	89.20	-1	1,219	-0.08%
2023/12/01	1	90.20	0	0.00	90.00	1	1,254	0.08%
2023/11/22	0	0.00	2	89.05	88.50	-2	1,230	-0.16%
2023/11/21	0	0.00	4	90.30	89.60	-4	1,229	-0.33%
2023/11/20	1	90.00	0	0.00	90.50	1	1,227	0.08%
2023/11/16	0	0.00	1	89.60	89.50	-1	1,212	-0.08%
2023/11/14	1	86.70	5	89.00	88.40	-4	1,207	-0.33%
2023/11/10	1	93.30	1	94.20	92.00	0	1,164	0.00%
2023/11/09	12	99.82	1	94.70	95.00	11	1,143	0.96%
2023/11/08	0	0.00	1	96.70	97.00	-1	1,024	-0.10%
2023/11/02	1	86.80	0	0.00	87.00	1	969	0.10%
2023/10/31	0	0.00	1	87.70	87.00	-1	952	-0.11%
2023/10/25	1	88.50	0	0.00	86.60	1	900	0.11%
2023/10/11	2	100.00	0	0.00	96.00	2	750	0.27%
2023/10/05	2	108.00	0	0.00	107.50	2	714	0.28%
2023/10/03	1	118.00	0	0.00	115.50	1	648	0.15%
2023/10/02	5	116.00	1	117.00	114.50	4	634	0.63%
2023/09/27	0	0.00	2	130.00	130.00	-2	619	-0.32%
2023/09/26	1	130.00	0	0.00	130.00	1	615	0.16%
2023/09/22	0	0.00	5	121.40	123.50	-5	603	-0.83%
2023/09/21	0	0.00	2	119.50	120.00	-2	589	-0.34%
2023/09/19	0	0.00	1	115.00	118.00	-1	579	-0.17%
2023/09/18	1	116.00	0	0.00	116.50	1	561	0.18%
2023/09/15	1	109.00	1	115.50	114.00	0	519	0.00%
2023/09/13	0	0.00	1	99.20	99.50	-1	355	-0.28%
2023/09/11	1	89.00	1	89.60	87.70	0	297	0.00%
2023/07/11	0	0.00	1	89.80	88.40	-1	1,437	-0.07%
2023/07/03	1	92.50	1	92.00	92.30	0	1,465	0.00%
2023/06/26	1	93.50	0	0.00	93.30	1	1,492	0.07%
2023/05/23	1	106.50	0	0.00	107.00	1	1,797	0.06%
2023/05/16	4	111.25	4	109.38	109.00	0	1,848	0.00%
2023/05/12	2	112.00	2	111.00	111.00	0	1,805	0.00%
2023/05/11	12	113.00	12	118.00	110.00	0	1,774	0.00%
2023/05/09	32	113.50	0	0.00	112.50	32	1,707	1.87%
2023/05/08	12	114.75	45	116.01	115.00	-33	1,682	-1.96%
2023/05/05	17	110.21	17	112.71	110.00	0	1,596	0.00%
2023/05/04	11	103.91	1	103.00	107.00	10	1,490	0.67%
2023/05/03	0	0.00	9	105.61	107.00	-9	1,386	-0.65%
2023/05/02	0	0.00	1	97.70	97.40	-1	1,343	-0.07%
2023/04/14	0	0.00	1	92.10	91.10	-1	2,212	-0.05%
2023/04/12	1	93.40	0	0.00	91.60	1	2,196	0.05%
2023/04/11	1	91.00	0	0.00	90.50	1	2,181	0.05%
2023/04/10	0	0.00	5	86.30	87.70	-5	2,168	-0.23%
2023/04/07	5	86.30	0	0.00	86.30	5	2,165	0.23%
2023/03/31	0	0.00	9	85.73	85.60	-9	2,164	-0.42%
2023/03/28	3	89.00	0	0.00	86.70	3	2,149	0.14%
2023/03/24	6	91.08	0	0.00	88.90	6	2,127	0.28%
2023/03/10	3	101.00	3	97.70	89.70	0	2,001	0.00%
2023/02/24	0	0.00	0.1	88.00	86.40	-0.1	1,739	-0.01%
2023/02/23	0	0.00	1	89.10	89.00	-1	1,731	-0.06%
2023/02/22	1	91.60	0	0.00	88.20	1	1,726	0.06%
2023/02/20	0	0.00	1	90.80	90.20	-1	1,697	-0.06%
2023/02/17	4	90.60	4	91.43	89.90	0	1,669	0.00%
2023/02/06	1	90.00	0	0.00	88.50	1	1,519	0.07%
2023/02/02	1	95.30	1	91.90	88.70	0	1,455	0.00%
2023/02/01	2	88.75	0	0.00	92.00	2	1,367	0.15%
2023/01/31	0	0.00	1	84.00	83.70	-1	1,297	-0.08%
2023/01/30	1	92.90	0	0.00	88.10	1	1,257	0.08%
2023/01/17	7	90.11	14	90.74	91.10	-7	1,184	-0.59%
2023/01/16	3	85.50	1	84.90	85.50	2	984	0.20%
2023/01/13	4	86.03	3	86.30	87.00	1	908	0.11%
2023/01/12	13.1	83.38	11	83.50	84.90	2.1	817	0.26%
2023/01/11	0	0.00	1	80.30	80.30	-1	526	-0.19%
2023/01/06	0	0.00	3	76.30	73.00	-3	403	-0.74%
2023/01/04	3	67.07	0	0.00	68.20	3	302	0.99%
2022/12/27	1	64.60	0	0.00	64.60	1	293	0.34%
2022/12/08	0	0.00	5	68.42	68.90	-5	327	-1.53%
2022/12/07	0	0.00	3	68.33	68.20	-3	339	-0.88%
2022/12/06	0	0.00	2	68.10	68.40	-2	347	-0.58%
2022/12/05	0	0.00	3	68.77	69.00	-3	343	-0.87%
2022/12/02	0	0.00	7	65.96	66.40	-7	345	-2.03%
2022/12/01	0	0.00	10	66.06	66.40	-10	346	-2.89%
2022/11/17	0	0.00	11	68.60	67.90	-11	365	-3.01%
2022/11/16	1	68.80	0	0.00	69.30	1	382	0.26%
2022/11/14	0	0.00	5	68.46	68.40	-5	384	-1.30%
2022/11/10	0	0.00	2	69.05	68.90	-2	386	-0.52%
2022/11/09	0	0.00	3	70.33	69.70	-3	389	-0.77%
2022/11/04	0	0.00	2.5	68.46	68.50	-2.5	410	-0.61%
2022/10/19	0	0.00	10	65.36	65.50	-10	385	-2.60%
2022/10/18	0	0.00	8	66.83	66.30	-8	385	-2.07%
2022/10/13	1	69.00	1	70.30	70.30	0	356	0.00%
2022/10/12	1	64.00	1	66.50	66.50	0	319	0.00%
2022/09/28	4	59.68	0	0.00	59.40	4	351	1.14%
2022/09/26	9	65.90	0	0.00	65.70	9	360	2.50%
2022/09/16	1	91.00	0	0.00	88.80	1	389	0.26%
2022/09/15	1	94.20	0	0.00	95.60	1	381	0.26%
2022/09/14	1	93.00	0	0.00	93.20	1	385	0.26%
2022/09/13	2	92.15	0	0.00	95.30	2	393	0.51%
2022/09/02	4	91.28	0	0.00	90.80	4	464	0.86%
2022/09/01	1	90.10	0	0.00	89.90	1	461	0.22%
2022/08/25	9	88.32	0	0.00	87.60	9	457	1.97%
2022/08/24	6	90.77	0	0.00	89.40	6	452	1.32%
2022/08/23	7	89.63	0	0.00	88.70	7	444	1.57%
2022/08/22	3	87.83	0	0.00	87.80	3	424	0.71%
2022/08/15	13	88.34	0	0.00	85.00	13	410	3.17%
2022/08/12	2	85.35	0	0.00	88.90	2	394	0.51%
2022/07/28	0	0.00	30	81.38	80.50	-30	411	-7.28%
2022/07/14	0	0.00	5	85.00	85.50	-5	526	-0.95%
2022/07/13	1	86.00	0	0.00	83.00	1	529	0.19%
2022/07/12	2	83.30	0	0.00	84.70	2	561	0.36%
2022/07/11	7	83.13	0	0.00	84.00	7	558	1.25%
2022/07/06	5	85.34	0	0.00	83.30	5	566	0.88%
2022/07/01	1	89.10	0	0.00	86.80	1	554	0.18%
2022/06/30	12	93.00	0	0.00	92.40	12	547	2.19%
2022/06/28	2	100.75	0	0.00	101.00	2	537	0.37%
2022/06/27	2	105.00	0	0.00	105.00	2	522	0.38%
2022/06/20	3	111.17	0	0.00	110.00	3	763	0.39%
2022/06/17	4	116.13	2	117.50	116.00	2	808	0.25%
2022/06/16	2	113.75	0	0.00	111.00	2	817	0.24%
2022/06/14	2	125.00	0.1	125.50	124.00	1.9	829	0.23%
2022/06/13	9.1	129.52	4	130.63	129.50	5.1	850	0.60%
2022/06/09	1	129.50	0	0.00	127.50	1	864	0.12%
2022/06/02	0	0.00	2	124.50	123.50	-2	936	-0.21%
2022/06/01	1	126.50	0	0.00	125.00	1	946	0.11%
2022/05/31	1	124.50	0	0.00	123.50	1	948	0.11%
2022/05/27	0	0.00	3	125.00	123.50	-3	964	-0.31%
2022/05/26	0	0.00	6	123.75	123.00	-6	981	-0.61%
2022/05/25	0	0.00	1	126.50	123.50	-1	991	-0.10%
2022/05/24	0	0.00	7	123.43	124.50	-7	1,007	-0.70%
2022/05/18	0	0.00	3	129.17	129.50	-3	1,098	-0.27%
2022/05/17	0	0.00	3	127.00	126.50	-3	1,166	-0.26%
2022/05/16	0	0.00	9	127.22	128.00	-9	1,256	-0.72%
2022/05/13	0	0.00	1	125.00	124.50	-1	1,393	-0.07%
2022/05/12	1	123.00	0	0.00	123.50	1	1,450	0.07%
2022/05/10	1	128.50	0	0.00	130.00	1	1,508	0.07%
2022/05/09	3	129.00	0	0.00	128.00	3	1,533	0.20%
2022/05/06	3	130.17	0	0.00	131.00	3	1,553	0.19%
2022/05/04	2	130.00	0	0.00	129.50	2	1,559	0.13%
2022/05/03	1	122.00	0	0.00	123.50	1	1,547	0.06%
2022/04/29	2	127.50	0	0.00	127.00	2	1,546	0.13%
2022/04/28	0	0.00	5	124.10	126.00	-5	1,538	-0.32%
2022/04/27	2	114.50	0	0.00	125.00	2	1,537	0.13%
2022/04/26	6	122.25	0	0.00	122.00	6	1,513	0.40%
2022/04/25	4	135.38	0	0.00	133.00	4	1,475	0.27%
2022/04/22	2	141.25	8	139.13	141.00	-6	1,465	-0.41%
2022/04/21	0	0.00	4	138.50	138.50	-4	1,458	-0.27%
2022/04/18	6	142.92	0	0.00	140.50	6	1,453	0.41%
2022/04/15	2	135.25	0	0.00	138.50	2	1,423	0.14%
2022/04/14	1	138.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	4	147.50	0	0.00	141.00	4	1,420	0.28%
2022/04/08	17	147.47	0	0.00	149.50	17	1,420	1.20%
2022/03/30	0	0.00	13	140.73	143.00	-13	1,581	-0.82%
2022/03/29	0	0.00	7	142.57	140.00	-7	1,587	-0.44%
2022/03/28	0	0.00	10	140.80	141.50	-10	1,598	-0.63%
2022/03/24	0	0.00	1	148.50	146.50	-1	1,584	-0.06%
2022/03/23	0	0.00	4	149.88	144.00	-4	1,517	-0.26%
2022/03/21	0	0.00	6	140.67	137.00	-6	1,329	-0.45%
2022/03/15	5	120.90	0	0.00	120.50	5	1,412	0.35%
2022/03/14	2	133.50	0	0.00	133.50	2	1,373	0.15%
2022/03/11	5	137.50	0	0.00	137.50	5	1,356	0.37%
2022/03/09	0	0.00	1	145.00	145.00	-1	1,301	-0.08%
2022/03/08	0	0.00	13	145.23	139.00	-13	1,290	-1.01%
2022/03/03	0	0.00	4	147.25	145.00	-4	1,267	-0.32%
2022/03/01	0	0.00	2	148.00	148.00	-2	1,251	-0.16%
2022/02/25	0	0.00	3	139.17	141.00	-3	1,245	-0.24%
2022/02/24	0	0.00	7	136.71	135.00	-7	1,247	-0.56%
2022/02/23	0	0.00	5	146.40	144.00	-5	1,238	-0.40%
2022/02/22	0	0.00	3	145.17	146.00	-3	1,240	-0.24%
2022/02/17	1	134.00	0	0.00	143.00	1	1,207	0.08%
2022/02/16	1	136.00	7	142.00	144.00	-6	1,158	-0.52%
2022/02/15	2	132.25	3	136.00	132.00	-1	1,100	-0.09%
2022/02/14	6	133.08	2	130.50	130.00	4	1,034	0.39%
2022/02/11	1	128.00	0	0.00	126.50	1	983	0.10%
2022/02/10	2	126.75	0	0.00	125.00	2	958	0.21%
2022/02/09	2	117.75	0	0.00	119.50	2	917	0.22%
2022/02/08	5	111.20	0	0.00	115.00	5	891	0.56%
2022/01/26	2	103.50	0	0.00	103.50	2	864	0.23%
2022/01/14	1	101.00	0	0.00	101.50	1	1,299	0.08%
2022/01/13	4	101.25	0	0.00	102.00	4	1,374	0.29%
2022/01/12	5	103.50	0	0.00	104.00	5	1,378	0.36%
2022/01/10	1	103.50	1	104.50	103.50	0	1,383	0.00%
2021/12/29	5	111.80	0	0.00	109.00	5	1,400	0.36%
2021/12/28	5	110.30	1	109.00	109.00	4	1,402	0.29%
2021/12/27	6	116.17	1	124.50	115.00	5	1,398	0.36%
2021/12/22	2	111.00	0	0.00	110.50	2	1,344	0.15%
2021/12/21	2	105.50	0	0.00	111.50	2	1,621	0.12%
2021/12/20	4	104.75	0	0.00	109.50	4	1,690	0.24%
2021/12/16	2	106.50	0	0.00	104.50	2	1,876	0.11%
2021/12/14	4	108.25	0	0.00	109.50	4	1,944	0.21%
2021/12/13	2	112.00	2	113.50	113.50	0	1,925	0.00%
2021/12/10	2	115.00	0.1	120.00	103.50	1.9	1,902	0.10%
2021/12/08	0.1	101.00	0	0.00	102.00	0.1	1,890	0.01%
2021/12/02	0	0.00	1	96.40	96.40	-1	1,987	-0.05%
2021/11/30	0	0.00	1	101.00	101.00	-1	2,006	-0.05%
2021/11/22	1	106.00	1	106.00	105.50	0	2,124	0.00%
2021/11/19	0	0.00	4	105.00	104.50	-4	2,125	-0.19%
2021/11/18	0	0.00	7	108.86	108.50	-7	2,119	-0.33%
2021/11/15	2	121.25	0	0.00	120.50	2	2,124	0.09%
2021/11/12	4	121.00	0	0.00	119.50	4	2,124	0.19%
2021/11/11	6	135.58	1	140.00	131.00	5	2,111	0.24%
2021/11/08	0	0.00	4	127.50	129.00	-4	2,073	-0.19%
2021/10/26	0	0.00	10	143.40	126.00	-10	2,110	-0.47%
2021/10/22	1	125.00	1	126.00	127.00	0	1,907	0.00%
2021/10/21	3	119.33	1	114.00	115.50	2	1,837	0.11%
2021/09/30	2	130.50	2	131.50	130.00	0	1,767	0.00%
2021/09/28	9	109.83	10	108.80	109.50	-1	1,699	-0.06%
2021/09/27	2	100.00	5	105.80	107.00	-3	1,408	-0.21%
2021/09/24	1	94.00	21	94.10	97.40	-20	1,322	-1.51%
2021/09/23	1	84.50	12	85.08	88.60	-11	1,216	-0.90%
2021/09/22	6	80.60	2	81.30	84.90	4	1,101	0.36%
2021/09/14	8	64.93	0	0.00	63.80	8	964	0.83%
2021/09/13	1	64.90	1	67.20	67.20	0	924	0.00%
2021/09/10	11	59.15	2	60.50	61.40	9	875	1.03%
2021/09/09	1	58.40	0	0.00	62.20	1	848	0.12%
2021/09/08	7	56.94	1	56.60	56.60	6	806	0.74%
2021/09/07	8	57.60	0	0.00	56.90	8	796	1.00%
2021/09/06	3	55.50	0	0.00	55.70	3	778	0.39%
2021/09/03	4	55.20	0	0.00	55.00	4	766	0.52%
2021/09/02	8	53.93	0	0.00	57.00	8	756	1.06%
2021/09/01	1	52.50	1	57.00	57.00	0	702	0.00%
2021/08/31	0	0.00	1	50.00	51.90	-1	656	-0.15%
2021/08/27	0	0.00	1	45.65	45.65	-1	635	-0.16%
2021/08/23	2	48.33	0	0.00	46.50	2	582	0.34%
2021/08/12	0	0.00	1	58.30	58.30	-1	444	-0.22%
2021/08/11	1	67.00	0	0.00	61.20	1	434	0.23%
2021/08/06	1	66.50	1	69.50	69.50	0	368	0.00%
2021/08/03	1	60.00	1	61.00	61.00	0	315	0.00%
2021/07/28	1	48.15	1	53.60	52.50	0	242	0.00%
2021/07/23	1	44.80	1	45.00	45.00	0	187	0.00%
2021/07/22	0	0.00	3	42.62	42.60	-3	171	-1.75%
2021/07/21	3	40.58	0	0.00	42.60	3	155	1.93%
2021/04/23	1	35.60	1	35.50	35.50	0	97	0.00%
2021/04/14	1	36.60	1	33.55	33.55	0	81	0.00%
2020/07/20	0	0.00	1	38.60	39.50	-1	381	-0.26%
2020/07/17	1	44.70	0	0.00	39.50	1	358	0.28%
2020/06/12	1	33.65	1	36.30	36.30	0	63	0.00%