美而快 (5321)-元大-復北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
76.9
漲跌
▲3.5
漲幅
+4.77%
成交量
365張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0.2	77.90	0	0.00	78.10	0.2	218	0.09%
2024/03/18	0	0.00	3	77.47	78.50	-3	231	-1.29%
2024/03/08	0.2	86.60	0	0.00	85.50	0.2	236	0.08%
2024/03/04	0	0.00	0	86.50	86.30	0	248	0.00%
2024/02/20	1	87.00	0	0.00	87.10	1	297	0.34%
2024/02/15	0	0.00	0.2	90.00	90.70	-0.2	322	-0.07%
2024/01/31	0	0.00	1	88.00	87.80	-1	537	-0.19%
2024/01/29	0	0.00	1	91.50	90.50	-1	545	-0.18%
2024/01/22	1	86.30	2	88.90	86.30	-1	584	-0.17%
2024/01/12	1	87.00	0	0.00	86.70	1	674	0.15%
2024/01/09	1	87.50	0	0.00	87.20	1	711	0.14%
2024/01/02	0.2	88.60	0	0.00	88.60	0.2	814	0.02%
2023/12/20	0	0.00	2	92.60	90.50	-2	936	-0.21%
2023/12/13	1	87.60	2	86.90	86.90	-1	1,003	-0.10%
2023/12/11	1	87.00	6	87.42	87.70	-5	1,174	-0.43%
2023/12/06	1	91.00	1	89.60	89.60	0	1,248	0.00%
2023/11/30	1	89.00	0	0.00	89.50	1	1,254	0.08%
2023/11/22	2	89.10	41	89.49	88.50	-39	1,230	-3.17%
2023/11/21	2	90.25	1	89.50	89.60	1	1,229	0.08%
2023/11/17	3	89.50	0	0.00	88.80	3	1,221	0.25%
2023/11/16	0.1	89.00	0	0.00	89.50	0.1	1,212	0.00%
2023/11/15	0.1	88.45	0	0.00	88.00	0.1	1,212	0.01%
2023/11/13	1.2	88.38	0	0.00	85.60	1.2	1,190	0.10%
2023/11/10	1	94.20	0	0.00	92.00	1	1,164	0.09%
2023/11/09	2	98.35	0	0.00	95.00	2	1,143	0.17%
2023/11/08	41	92.69	1	95.00	97.00	40	1,024	3.90%
2023/11/02	1	87.00	1	87.50	87.00	0	969	0.00%
2023/10/31	1	88.30	1	87.00	87.00	0	952	0.00%
2023/10/30	1	87.10	1	86.60	86.50	0	931	0.00%
2023/10/20	1	81.90	0	0.00	81.60	1	838	0.12%
2023/10/19	0	0.00	1	83.00	83.30	-1	833	-0.12%
2023/10/18	5	83.20	6	84.32	82.80	-1	818	-0.12%
2023/10/17	1.5	87.86	2.1	87.62	86.00	-0.7	807	-0.08%
2023/10/16	6	90.03	5	89.80	88.50	1	799	0.13%
2023/10/13	3	90.20	1	90.20	90.00	2	795	0.25%
2023/10/12	0.2	96.18	1	97.10	97.10	-0.8	768	-0.11%
2023/10/06	0	0.00	0.1	105.00	104.00	-0.1	733	-0.01%
2023/10/05	4	110.88	6	107.50	107.50	-2	714	-0.28%
2023/10/04	10	115.90	1	116.00	115.00	9	683	1.32%
2023/10/03	1.1	115.31	0	0.00	115.50	1.1	648	0.17%
2023/10/02	0	0.00	0	115.00	114.50	0	634	-0.01%
2023/09/28	0	0.00	0.1	124.50	123.00	-0.1	624	-0.01%
2023/09/25	0	0.00	0.2	129.00	128.00	-0.2	611	-0.02%
2023/09/22	0	0.00	1	131.00	123.50	-1	603	-0.17%
2023/09/20	0	0.00	1.3	117.49	118.00	-1.3	584	-0.21%
2023/09/19	1	117.50	0	0.00	118.00	1	579	0.17%
2023/09/18	5	115.50	5	117.00	116.50	0	561	0.00%
2023/09/15	2	110.75	3.2	111.27	114.00	-1.2	519	-0.22%
2023/09/14	2	103.50	4	103.25	109.00	-2	399	-0.50%
2023/09/13	8	93.64	10.1	97.09	99.50	-2.1	355	-0.59%
2023/09/12	1	87.70	1	89.40	91.10	0	309	0.00%
2023/09/07	1	81.50	1	82.60	83.60	0	277	0.00%
2023/09/06	1	79.20	1	80.00	81.50	0	278	0.00%
2023/09/05	1	78.80	0	0.00	78.60	1	277	0.36%
2023/09/04	1	75.90	1	77.40	77.40	0	279	0.00%
2023/08/31	1	73.70	1	74.60	73.80	0	290	0.00%
2023/08/29	0.5	71.00	0	0.00	71.00	0.5	296	0.18%
2023/08/28	0.1	71.30	0	0.00	70.90	0.1	300	0.03%
2023/08/14	1	86.00	1	88.10	86.10	0	427	0.00%
2023/07/25	0.1	83.00	1	83.20	84.30	-1	1,342	-0.07%
2023/07/24	2	81.55	0	0.00	82.00	2	1,343	0.15%
2023/07/21	0.1	85.40	0	0.00	84.00	0.1	1,345	0.00%
2023/07/17	0.1	89.20	0	0.00	88.00	0.1	1,379	0.00%
2023/07/14	0	0.00	1	90.20	88.90	-1	1,408	-0.07%
2023/07/13	1	88.70	0	0.00	89.60	1	1,425	0.07%
2023/07/11	1.1	88.82	0	0.00	88.40	1.1	1,437	0.08%
2023/07/10	2	89.45	0	0.00	89.50	2	1,442	0.14%
2023/07/07	0.2	90.00	0	0.00	90.30	0.2	1,453	0.01%
2023/07/06	1.1	91.39	0	0.00	91.20	1.1	1,462	0.07%
2023/07/03	1	92.60	0	0.00	92.30	1	1,465	0.07%
2023/06/27	1	93.50	6	94.48	92.80	-5	1,482	-0.34%
2023/06/26	2	94.65	1.2	93.27	93.30	0.8	1,492	0.05%
2023/06/21	1	94.70	1	93.90	94.00	0	1,521	0.00%
2023/06/20	1	94.40	1	95.20	95.60	0	1,524	0.00%
2023/06/13	2	93.55	0	0.00	93.50	2	1,554	0.13%
2023/06/09	1	93.80	1	92.90	92.90	0	1,572	0.00%
2023/06/06	2	94.15	0	0.00	94.50	2	1,805	0.11%
2023/05/29	0	0.00	1	97.00	97.70	-1	1,828	-0.05%
2023/05/26	1.1	97.45	1	95.70	95.00	0.1	1,830	0.01%
2023/05/25	1	97.60	0	0.00	97.00	1	1,824	0.05%
2023/05/24	1.2	98.83	0	0.00	99.00	1.2	1,832	0.07%
2023/05/23	1	107.50	1	109.00	107.00	0	1,797	0.00%
2023/05/22	0	103.50	0	0.00	105.00	0	1,814	0.00%
2023/05/19	0	106.00	0	106.00	104.00	0	1,874	0.00%
2023/05/17	2	110.75	2	109.50	110.50	0	1,850	0.00%
2023/05/16	1	110.50	1	109.00	109.00	0	1,848	0.00%
2023/05/11	4	110.88	4	109.13	110.00	0	1,774	0.00%
2023/05/09	2	115.25	1	112.50	112.50	1	1,707	0.06%
2023/05/08	1	119.00	5	116.50	115.00	-4	1,682	-0.24%
2023/05/05	3	109.83	1	112.50	110.00	2	1,596	0.13%
2023/05/04	1	106.50	2	105.25	107.00	-1	1,490	-0.07%
2023/05/03	0	0.00	3	101.43	107.00	-3	1,386	-0.22%
2023/05/02	0	0.00	3	96.57	97.40	-3	1,343	-0.22%
2023/04/28	0	0.00	4	93.53	94.70	-4	1,388	-0.29%
2023/04/25	2	89.05	0	0.00	86.60	2	1,721	0.12%
2023/04/21	2	90.15	0	0.00	90.90	2	2,096	0.10%
2023/04/20	3	93.43	2	97.40	92.50	1	2,125	0.05%
2023/04/19	0	0.00	1	96.50	94.90	-1	2,124	-0.05%
2023/04/18	1	95.00	2	95.35	92.70	-1	2,210	-0.05%
2023/04/17	0	0.00	1	94.10	93.20	-1	2,214	-0.05%
2023/04/12	5	91.00	3	91.57	91.60	2	2,196	0.09%
2023/03/27	3	88.47	0	0.00	88.00	3	2,139	0.14%
2023/03/24	1	91.50	2	93.95	88.90	-1	2,127	-0.05%
2023/03/23	1	89.50	0	0.00	90.30	1	2,100	0.05%
2023/03/21	0	0.00	1	86.20	86.00	-1	2,076	-0.05%
2023/03/20	1	84.50	0	0.00	84.90	1	2,066	0.05%
2023/03/16	1	81.40	0	0.00	82.00	1	2,053	0.05%
2023/03/15	0.6	83.50	0	0.00	82.50	0.6	2,047	0.03%
2023/03/14	3	83.80	0	0.00	82.90	3	2,043	0.15%
2023/03/13	3	85.43	0	0.00	86.50	3	2,032	0.15%
2023/03/10	3	95.33	3	95.10	89.70	0	2,001	0.00%
2023/03/09	0	0.00	5	94.34	99.60	-5	1,851	-0.27%
2023/03/08	0	0.00	1	91.60	90.60	-1	1,794	-0.06%
2023/03/06	0	0.00	1	90.20	89.80	-1	1,760	-0.06%
2023/02/23	1	88.60	0	0.00	89.00	1	1,731	0.06%
2023/02/22	3	90.57	4	91.40	88.20	-1	1,726	-0.06%
2023/02/21	2	88.75	1	89.70	89.00	1	1,705	0.06%
2023/02/20	1	91.00	2	91.40	90.20	-1	1,697	-0.06%
2023/02/17	5	90.48	10	91.94	89.90	-5	1,669	-0.30%
2023/02/10	2	89.05	2	88.50	88.70	0	1,563	0.00%
2023/02/09	1	88.70	8	88.44	88.60	-7	1,554	-0.45%
2023/02/08	18	91.12	2	90.85	88.60	16	1,547	1.03%
2023/02/07	0	0.00	2	88.40	89.00	-2	1,523	-0.13%
2023/02/06	3	90.93	3	89.43	88.50	0	1,519	0.00%
2023/02/03	1	91.80	0	0.00	88.70	1	1,493	0.07%
2023/02/02	3	90.43	0	0.00	88.70	3	1,455	0.21%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/30	1	90.00	3	91.27	88.10	-2	1,257	-0.16%
2023/01/17	3	91.60	5	91.42	91.10	-2	1,184	-0.17%
2023/01/16	1	85.00	0	0.00	85.50	1	984	0.10%
2023/01/13	5	84.44	2	84.20	87.00	3	908	0.33%
2023/01/12	7	84.11	7	83.79	84.90	0	817	0.00%
2023/01/11	2	77.10	6	77.50	80.30	-4	526	-0.76%
2023/01/10	4	74.75	4	74.63	73.00	0	433	0.00%
2023/01/06	6	76.72	0	0.00	73.00	6	403	1.49%
2023/01/05	0	0.00	1	71.00	75.00	-1	323	-0.31%
2022/12/08	1	68.90	0	0.00	68.90	1	327	0.31%
2022/12/01	1	66.50	1	66.40	66.40	0	346	0.00%
2022/11/22	0	0.00	2	68.10	66.70	-2	355	-0.56%
2022/11/21	3	67.57	1	67.10	67.50	2	354	0.56%
2022/11/01	0	0.00	1	68.80	68.60	-1	398	-0.25%
2022/10/28	1	60.20	0	0.00	60.80	1	378	0.26%
2022/10/13	4	67.13	4	67.75	70.30	0	356	0.00%
2022/09/30	1	58.60	1	59.00	61.10	0	343	0.00%
2022/09/22	1	75.80	0	0.00	76.70	1	366	0.27%
2022/09/19	1	87.40	0	0.00	87.00	1	391	0.26%
2022/09/16	1	91.00	0	0.00	88.80	1	389	0.26%
2022/09/13	10	91.64	11	93.69	95.30	-1	393	-0.25%
2022/09/01	1	89.90	0	0.00	89.90	1	461	0.22%
2022/07/21	0	0.00	1	85.40	85.60	-1	470	-0.21%
2022/07/20	1	86.90	0	0.00	86.90	1	507	0.20%
2022/07/04	1	90.90	6	91.65	90.30	-5	562	-0.89%
2022/07/01	0	0.00	13	92.46	86.80	-13	554	-2.35%
2022/06/29	0	0.00	2	97.35	97.40	-2	543	-0.37%
2022/06/23	0	0.00	2	119.00	116.00	-2	511	-0.39%
2022/06/22	1	121.00	1	117.00	118.50	0	553	0.00%
2022/06/17	2	113.25	2	112.50	116.00	0	808	0.00%
2022/06/13	4	129.50	4	130.38	129.50	0	850	0.00%
2022/06/09	1	130.50	1	129.50	127.50	0	864	0.00%
2022/05/17	0	0.00	1	131.00	126.50	-1	1,166	-0.09%
2022/05/11	1	124.50	0	0.00	124.50	1	1,473	0.07%
2022/05/04	0	0.00	1	130.50	129.50	-1	1,559	-0.06%
2022/04/27	1	123.50	0	0.00	125.00	1	1,537	0.07%
2022/04/25	1	137.00	1	137.50	133.00	0	1,475	0.00%
2022/04/18	2	146.00	2	144.75	140.50	0	1,453	0.00%
2022/04/14	2	142.25	0	0.00	137.50	2	1,426	0.14%
2022/03/25	10	140.00	0	0.00	140.00	10	1,610	0.62%
2022/03/24	1	148.00	1	150.50	146.50	0	1,584	0.00%
2022/03/23	16	152.31	6	144.17	144.00	10	1,517	0.66%
2022/03/21	1	136.50	1	138.00	137.00	0	1,329	0.00%
2022/03/18	1	130.50	0	0.00	130.50	1	1,340	0.07%
2022/03/15	3	120.50	3	120.50	120.50	0	1,412	0.00%
2022/03/11	0	0.00	1	134.50	137.50	-1	1,356	-0.07%
2022/02/23	0	0.00	1	149.50	144.00	-1	1,238	-0.08%
2022/02/22	0	0.00	10	148.00	146.00	-10	1,240	-0.81%
2022/02/21	0	0.00	1	148.00	148.50	-1	1,242	-0.08%
2022/02/17	1	141.50	0	0.00	143.00	1	1,207	0.08%
2022/02/16	1	141.00	2	140.25	144.00	-1	1,158	-0.09%
2022/02/15	6	132.00	3	139.67	132.00	3	1,100	0.27%
2022/02/14	6	130.92	3	128.50	130.00	3	1,034	0.29%
2022/02/10	0	0.00	1	124.00	125.00	-1	958	-0.10%
2022/02/09	0	0.00	2	118.00	119.50	-2	917	-0.22%
2022/02/08	2	110.00	4	114.00	115.00	-2	891	-0.22%
2022/02/07	1	109.00	1	110.00	111.00	0	877	0.00%
2022/01/24	1	104.00	1	104.50	104.00	0	877	0.00%
2022/01/20	2	104.00	0	0.00	102.00	2	881	0.23%
2022/01/10	0	0.00	1	105.00	103.50	-1	1,383	-0.07%
2021/12/28	4	111.25	11	110.50	109.00	-7	1,402	-0.50%
2021/12/27	12	121.33	4	120.00	115.00	8	1,398	0.57%
2021/12/24	8	108.88	0	0.00	117.00	8	1,331	0.60%
2021/12/17	1	108.50	1	107.00	107.00	0	1,776	0.00%
2021/12/15	11	108.68	10	106.35	106.50	1	1,956	0.05%
2021/12/14	3	109.50	3	105.00	109.50	0	1,944	0.00%
2021/12/13	1	112.50	3	105.50	113.50	-2	1,925	-0.10%
2021/12/10	11	113.05	8	118.25	103.50	3	1,902	0.16%
2021/11/15	0	0.00	1	119.00	120.50	-1	2,124	-0.05%
2021/11/12	0	0.00	1	132.50	119.50	-1	2,124	-0.05%
2021/11/11	0	0.00	1	139.00	131.00	-1	2,111	-0.05%
2021/11/05	2	125.00	0	0.00	126.50	2	2,093	0.10%
2021/10/28	0	0.00	0.1	128.00	126.50	-0.1	2,176	0.00%
2021/10/27	3.1	128.94	5	127.70	124.50	-1.9	2,187	-0.09%
2021/10/26	17	138.88	16	138.88	126.00	1	2,110	0.05%
2021/10/22	11	119.32	7	117.29	127.00	4	1,907	0.21%
2021/10/21	5	117.00	7	118.14	115.50	-2	1,837	-0.11%
2021/10/19	2	114.50	0	0.00	113.50	2	1,782	0.11%
2021/10/01	1	117.50	0	0.00	117.00	1	1,779	0.06%
2021/09/30	0	0.00	1	130.50	130.00	-1	1,767	-0.06%
2021/09/29	2	117.25	2	119.00	120.00	0	1,732	0.00%
2021/09/28	17	108.79	17	109.24	109.50	0	1,699	0.00%
2021/09/27	10	104.75	15	106.00	107.00	-5	1,408	-0.36%
2021/09/24	3	93.37	3	94.03	97.40	0	1,322	0.00%
2021/09/16	0	0.00	2	70.20	70.20	-2	1,003	-0.20%
2021/09/14	5	68.50	5	67.00	63.80	0	964	0.00%
2021/09/13	11	64.99	18	63.03	67.20	-7	924	-0.76%
2021/09/10	5	59.00	5	60.00	61.40	0	875	0.00%
2021/09/09	0	0.00	5	62.20	62.20	-5	848	-0.59%
2021/09/08	0	0.00	1	57.20	56.60	-1	806	-0.12%
2021/09/07	2	57.50	0	0.00	56.90	2	796	0.25%
2021/09/02	3	56.70	1	53.80	57.00	2	756	0.26%
2021/09/01	3	54.80	6	56.70	57.00	-3	702	-0.43%
2021/08/31	1	47.80	10	50.95	51.90	-9	656	-1.37%
2021/08/30	2	47.40	0	0.00	47.25	2	642	0.31%
2021/08/20	1	47.10	1	47.45	47.50	0	559	0.00%
2021/08/19	0	0.00	1	47.00	43.20	-1	543	-0.18%
2021/08/18	3	47.43	1	48.00	48.00	2	529	0.38%
2021/08/17	2	46.55	0	0.00	46.55	2	503	0.40%
2021/08/16	2	51.70	0	0.00	51.70	2	481	0.42%
2021/08/13	1	57.40	0	0.00	57.40	1	468	0.21%
2021/08/11	8	60.15	5	60.26	61.20	3	434	0.69%
2021/08/10	3	61.70	1	67.00	66.20	2	414	0.48%
2021/08/09	9	63.09	2	62.60	62.60	7	388	1.80%
2021/08/05	0	0.00	2	66.50	66.50	-2	347	-0.57%
2021/08/02	0	0.00	2	58.90	58.90	-2	294	-0.68%
2021/07/28	2	51.60	2	52.80	52.50	0	242	0.00%
2021/07/27	0	0.00	3	48.80	48.80	-3	218	-1.37%
2021/07/21	3	40.62	5	41.43	42.60	-2	155	-1.29%
2021/07/20	7	38.32	7	38.69	38.75	0	115	0.00%
2021/06/29	2	31.90	0	0.00	31.75	2	123	1.62%
2021/05/26	0	0.00	2	33.75	34.10	-2	124	-1.61%
2021/05/20	1	34.50	0	0.00	34.10	1	126	0.79%
2021/05/19	1	34.70	0	0.00	34.40	1	127	0.79%
2021/05/13	1	33.10	1	33.90	33.00	0	123	0.00%
2021/05/12	0	0.00	4	31.19	31.40	-4	122	-3.27%
2021/04/26	5	38.19	5	38.92	39.00	0	107	0.00%
2021/04/23	7	36.13	7	35.51	35.50	0	97	0.00%
2021/04/16	1	35.00	0	0.00	34.30	1	84	1.18%
2021/04/15	0	0.00	1	34.75	34.75	-1	83	-1.19%
2021/04/08	0	0.00	1	30.15	30.15	-1	58	-1.72%
2021/03/19	5	29.90	0	0.00	30.00	5	59	8.47%
2021/02/17	0	0.00	3	30.77	31.80	-3	100	-2.99%
2021/02/05	0	0.00	0	29.70	30.20	0	101	-0.01%
2021/01/26	2	29.75	0	0.00	30.60	2	101	1.96%
2021/01/11	0	0.00	6	32.20	32.25	-6	103	-5.81%
2021/01/07	3	30.20	0	0.00	30.35	3	102	2.93%
2021/01/06	3	30.05	3	30.20	31.50	0	102	0.00%
2020/12/23	1	32.05	1	33.00	31.85	0	102	0.00%
2020/12/15	1	34.80	0	0.00	34.80	1	112	0.89%
2020/12/08	0	0.00	1	36.10	35.95	-1	124	-0.80%
2020/12/03	3	35.60	0	0.00	34.90	3	129	2.32%
2020/12/01	4	38.03	0	0.00	37.90	4	135	2.96%
2020/11/30	2	38.70	0	0.00	39.50	2	135	1.48%
2020/11/26	0	0.00	3	33.15	35.15	-3	153	-1.96%
2020/11/23	3	30.10	0	0.00	30.00	3	161	1.86%
2020/11/19	1	31.00	0	0.00	30.50	1	161	0.62%
2020/10/28	2	35.10	0	0.00	35.05	2	417	0.48%
2020/10/26	3	36.20	0	0.00	36.00	3	460	0.65%
2020/09/22	1	38.25	0	0.00	38.10	1	1,012	0.10%
2020/09/18	1	40.50	0	0.00	40.00	1	1,029	0.10%
2020/09/17	2	40.90	0	0.00	40.85	2	1,027	0.19%
2020/09/16	0	0.00	1	41.90	41.90	-1	1,027	-0.10%
2020/09/15	0	0.00	1	42.90	42.90	-1	1,024	-0.10%
2020/09/01	1	46.10	0	0.00	44.10	1	1,033	0.10%
2020/08/27	0	0.00	2	39.00	39.05	-2	992	-0.20%
2020/08/25	1	38.30	1	38.50	39.00	0	988	0.00%
2020/08/18	2	42.83	0	0.00	42.75	2	943	0.21%
2020/08/17	1	43.00	2	43.18	43.00	-1	938	-0.11%
2020/08/14	0	0.00	1	45.85	43.80	-1	928	-0.11%
2020/08/10	1	48.65	0	0.00	49.20	1	867	0.12%
2020/08/04	2	53.40	0	0.00	53.80	2	789	0.25%
2020/07/23	3	48.60	3	49.20	50.00	0	501	0.00%
2020/07/22	0	0.00	2	44.15	45.50	-2	444	-0.45%
2020/07/17	2	45.20	10	44.79	39.50	-8	358	-2.23%
2020/07/16	0	0.00	3	42.30	43.55	-3	248	-1.21%
2020/07/14	4	39.55	0	0.00	39.15	4	182	2.19%
2020/07/09	0	0.00	11	36.00	34.35	-11	150	-7.33%
2020/07/02	1	39.25	0	0.00	38.95	1	128	0.78%
2020/06/30	5	39.80	5	39.70	39.50	0	111	0.00%
2020/06/29	0	0.00	4	39.60	39.60	-4	104	-3.84%
2020/06/24	0	0.00	1	37.00	37.35	-1	90	-1.10%
2020/06/19	0	0.00	1	39.20	38.40	-1	87	-1.15%
2020/06/15	4	36.51	2	38.80	36.95	2	68	2.91%
2020/06/12	9	33.53	15	34.48	36.30	-6	63	-9.39%
2020/06/09	0	0.00	3	27.85	27.85	-3	48	-6.20%
2020/06/08	0	0.00	4	25.35	25.35	-4	48	-8.22%
2020/05/25	1	23.15	0	0.00	22.95	1	46	2.15%
2020/05/22	0	0.00	1	23.15	23.15	-1	46	-2.15%
2020/05/21	0	0.00	4	21.80	22.90	-4	46	-8.62%
2020/05/19	4	21.25	0	0.00	21.40	4	45	8.73%
2020/05/18	3	21.43	0	0.00	21.40	3	45	6.53%
2020/05/15	2	20.90	0	0.00	21.40	2	45	4.36%
2020/05/14	2	20.90	0	0.00	20.90	2	45	4.37%
2020/05/11	2	22.33	2	22.40	22.30	0	43	0.00%
2020/05/08	2	23.43	0	0.00	23.15	2	41	4.83%
2020/05/06	4	23.46	0	0.00	23.30	4	40	9.77%
2020/05/05	2	24.20	0	0.00	23.30	2	41	4.83%
2020/04/14	4	27.20	0	0.00	27.65	4	35	11.32%
2020/04/13	4	27.00	0	0.00	27.55	4	35	11.40%
2020/03/31	3	24.25	3	24.33	25.00	0	35	0.00%
2020/03/30	1	25.20	0	0.00	25.20	1	33	2.96%
2020/03/27	0	0.00	0.5	22.95	22.95	-0.5	33	-1.51%
2020/03/26	0	0.00	1	20.85	20.90	-1	34	-2.94%
2020/03/24	4	19.10	0	0.00	18.50	4	34	11.71%
2020/03/19	2	17.50	2	18.08	18.50	0	35	0.00%
2020/03/16	3	19.45	5	20.32	20.00	-2	34	-5.88%
2020/03/13	3	20.27	4	21.20	20.85	-1	34	-2.87%
2020/03/12	3	22.10	1	24.50	22.45	2	34	5.77%
2020/03/11	2	25.30	1	25.70	24.50	1	34	2.87%
2020/02/11	0	0.00	1	31.20	31.70	-1	55	-1.80%
2020/02/06	1	31.60	0	0.00	31.90	1	57	1.75%
2020/01/31	0	0.00	1	31.70	33.35	-1	56	-1.76%
2020/01/30	4	32.33	0	0.00	31.95	4	56	7.09%
2020/01/17	1	34.15	1	34.80	37.90	0	55	0.00%
2020/01/14	0	0.00	1	38.05	38.20	-1	54	-1.83%
2020/01/13	1	37.15	0	0.00	37.55	1	54	1.85%
2019/12/23	0	0.00	1	40.15	39.90	-1	51	-1.94%
2019/12/18	0	0.00	1	39.90	39.90	-1	49	-2.00%
2019/12/09	0	0.00	2	40.50	40.60	-2	47	-4.21%
2019/11/22	2	39.55	0.1	38.80	39.70	1.9	40	4.77%
2019/11/15	0	0.00	2	39.40	38.05	-2	37	-5.28%
2019/11/14	3	37.33	2	38.35	38.00	1	36	2.77%
2019/11/13	6	42.16	4	42.49	39.20	2	34	5.77%
2019/11/12	0	0.00	1	38.90	38.90	-1	26	-3.84%
2019/11/11	3	34.50	1	34.20	35.40	2	24	8.08%
2019/11/04	1	31.40	1	32.40	32.40	0	20	0.00%
2019/09/16	1	33.00	1	34.15	34.20	0	13	0.00%
2019/09/02	1	34.10	0	0.00	34.85	1	12	7.72%
2019/08/30	0	0.00	1	34.00	34.00	-1	12	-7.81%
2019/08/29	0	0.00	1	32.40	33.20	-1	12	-8.08%
2019/08/28	1	32.95	0	0.00	32.75	1	11	8.57%
2019/07/29	1	37.60	1	37.95	38.80	0	10	0.00%
2019/06/27	0	0.00	0	40.70	40.70	0	12	-0.22%
2019/04/15	1	43.30	1	43.70	44.00	0	27	0.00%
2019/04/09	0	0.00	1	43.70	44.45	-1	28	-3.55%
2019/04/08	4	42.95	3	43.33	43.90	1	28	3.57%
2019/03/20	1	46.70	0	0.00	47.20	1	26	3.81%
2019/03/19	1	45.50	2	47.35	47.90	-1	27	-3.67%
2019/03/18	8	48.34	6	49.38	47.85	2	27	7.34%
2019/03/15	1	47.30	3	45.90	47.30	-2	25	-7.99%
2019/01/02	1	42.35	1	45.15	42.35	0	14	0.00%
2018/12/25	1	41.10	1	41.90	43.15	0	15	0.00%
2018/12/03	1	46.50	0	0.00	46.20	1	16	6.19%
2018/11/30	1	46.00	2	47.53	46.95	-1	16	-6.15%
2018/11/02	2	44.98	1	45.90	44.85	1	16	6.13%
2018/11/01	1	41.30	2	44.15	45.95	-1	15	-6.28%
2018/10/31	1	44.85	1	47.00	45.30	0	15	0.00%
2018/08/31	0	0.00	0	47.10	47.10	0	58	-0.05%
2018/08/23	0	0.00	1	48.50	48.85	-1	74	-1.35%
2018/07/20	1	45.30	1	46.80	45.20	0	154	0.00%
2018/07/19	2.1	43.29	3	43.65	44.85	-0.9	155	-0.60%
2018/07/18	1	46.90	1	47.10	46.90	0	156	0.00%
2018/07/02	0	0.00	1	48.45	49.20	-1	161	-0.62%
2018/06/21	7	50.44	1	49.85	49.90	6	156	3.84%
2018/06/20	6	53.55	6	53.88	48.70	0	152	0.00%
2018/06/06	2	49.35	0	0.00	49.40	2	125	1.59%
2018/05/28	3	47.85	3	47.62	47.85	0	105	0.00%
2018/05/25	5	43.34	5	43.44	43.50	0	92	0.00%
2018/05/16	0	0.00	1	37.30	36.00	-1	90	-1.10%
2018/05/14	0	0.00	2	34.85	34.85	-2	79	-2.50%
2018/05/11	5	38.70	3	38.70	38.70	2	77	2.57%
2018/05/04	0	0.00	1	29.45	29.45	-1	68	-1.45%
2018/05/03	0	0.00	10	26.80	26.80	-10	68	-14.63%
2018/05/02	4	24.40	1	24.40	24.40	3	56	5.32%
2018/04/30	5	22.20	0	0.00	22.20	5	39	12.69%
2018/02/01	0.1	17.50	0	0.00	18.70	0.1	28	0.45%
2018/01/29	0	0.00	0	19.15	19.10	0	28	-0.06%