士開 (5324)-元大-大里德芳券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.50
漲跌
▼0.90
漲幅
-5.49%
成交量
4,190張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	15.68	15.50	-3	1,146	-0.26%
2024/04/23	5	15.15	2	14.55	16.40	3	1,088	0.28%
2024/04/22	4	14.94	0	0.00	15.00	4	1,002	0.40%
2024/04/19	0	0.00	3	13.40	13.65	-3	906	-0.33%
2024/04/18	2	14.45	0	0.00	14.30	2	875	0.23%
2024/04/17	0	0.00	2	13.68	13.85	-2	851	-0.24%
2024/04/16	2	13.28	5	13.79	13.25	-3	833	-0.36%
2024/04/15	0	0.00	5	14.39	14.20	-5	806	-0.62%
2024/04/12	4	14.00	0	0.00	14.55	4	768	0.52%
2024/04/11	1	13.30	1	13.70	13.35	0	719	0.00%
2024/04/10	2	13.70	6	13.08	13.20	-4	691	-0.58%
2024/04/09	2	13.98	0	0.00	14.00	2	641	0.31%
2024/04/08	2	14.03	0	0.00	14.35	2	599	0.33%
2024/04/03	2	13.05	31	12.70	13.05	-29	496	-5.84%
2024/04/02	0	0.00	1	12.90	13.00	-1	482	-0.21%
2024/04/01	1	12.90	1	12.45	12.90	0	449	0.00%
2024/03/29	0	0.00	1	12.00	11.85	-1	407	-0.25%
2024/03/28	0	0.00	2	11.85	11.95	-2	396	-0.50%
2024/03/27	0	0.00	3	11.85	12.00	-3	369	-0.81%
2024/03/26	0	0.00	1	10.95	11.00	-1	337	-0.30%
2024/03/12	1	10.85	0	0.00	10.95	1	707	0.14%
2024/03/11	0	11.00	0	0.00	10.90	0	704	0.00%
2024/03/08	0	0.00	1	10.90	10.90	-1	704	-0.14%
2024/03/07	0	0.00	2	11.28	11.50	-2	697	-0.29%
2024/03/01	2	10.90	0	0.00	10.80	2	678	0.29%
2024/02/27	0	0.00	2	11.08	10.95	-2	680	-0.29%
2024/02/26	0	0.00	1	11.25	11.15	-1	685	-0.15%
2024/02/22	1	11.25	0	0.00	11.25	1	696	0.14%
2024/02/19	0	0.00	2	11.60	11.55	-2	750	-0.27%
2024/02/05	1	10.85	0	0.00	10.95	1	754	0.13%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/26	0	0.00	1	10.85	10.85	-1	758	-0.13%
2024/01/24	0	0.00	1	11.10	11.05	-1	760	-0.13%
2024/01/18	0	0.00	10	10.60	10.85	-10	769	-1.30%
2024/01/17	0	0.00	10	10.68	10.80	-10	766	-1.30%
2024/01/16	0	0.00	1	11.15	11.10	-1	760	-0.13%
2024/01/09	0	0.00	6	11.25	11.25	-6	804	-0.75%
2024/01/08	4	11.33	0	0.00	11.30	4	818	0.49%
2024/01/03	1	11.60	5	11.30	11.30	-4	837	-0.48%
2024/01/02	3	11.60	1	11.85	11.65	2	841	0.24%
2023/12/29	6	11.40	0	0.00	11.35	6	849	0.71%
2023/12/28	3	11.32	0	0.00	11.35	3	867	0.35%
2023/12/27	3	11.48	0	0.00	11.45	3	900	0.33%
2023/12/26	2	11.58	0	0.00	11.60	2	989	0.20%
2023/12/25	1	11.70	0	0.00	11.60	1	1,112	0.09%
2023/12/22	2	12.05	3	11.95	11.90	-1	1,154	-0.09%
2023/12/21	5	12.05	2	12.08	12.00	3	1,183	0.25%
2023/12/20	2	11.88	0	0.00	11.85	2	1,257	0.16%
2023/12/19	4	12.24	5	12.12	12.25	-1	1,239	-0.08%
2023/12/18	0	0.00	1	12.55	12.35	-1	1,223	-0.08%
2023/12/15	2	12.65	7	12.10	12.45	-5	1,199	-0.42%
2023/12/14	0	0.00	1	12.25	12.25	-1	1,175	-0.09%
2023/12/13	2	12.85	14	12.85	12.40	-12	1,147	-1.05%
2023/12/12	43	12.37	2	12.40	13.10	41	1,061	3.86%
2023/12/05	0	0.00	4	10.95	10.95	-4	857	-0.47%
2023/11/30	1	11.15	0	11.20	11.20	1	847	0.12%
2023/11/22	1	11.05	1	11.05	11.20	0	822	0.00%
2023/11/17	1	11.45	1	11.45	11.30	0	807	0.00%
2023/11/16	2	11.53	1	12.00	11.80	1	791	0.13%
2023/11/15	6	11.36	2	11.25	11.15	4	754	0.53%
2023/11/14	3	10.75	3	10.60	10.55	0	736	0.00%
2023/11/13	0	0.00	5	10.60	10.55	-5	732	-0.68%
2023/11/09	2	10.78	0	0.00	10.60	2	729	0.27%
2023/11/07	2	10.80	0	0.00	10.80	2	734	0.27%
2023/11/03	2	10.85	0	0.00	10.70	2	743	0.27%
2023/11/02	3	10.75	0	0.00	10.65	3	746	0.40%
2023/10/26	1	11.00	0	0.00	10.95	1	750	0.13%
2023/10/25	5	11.15	0	0.00	11.05	5	753	0.66%
2023/10/24	10	11.15	2	11.00	11.05	8	753	1.06%
2023/10/23	0	0.00	1	11.20	11.25	-1	764	-0.13%
2023/10/20	3	11.30	0	0.00	11.35	3	779	0.39%
2023/10/19	1	11.05	0	0.00	11.15	1	782	0.13%
2023/10/18	0	0.00	1	11.50	11.20	-1	783	-0.13%
2023/10/17	3	11.83	2	11.70	11.70	1	773	0.13%
2023/10/16	2	11.20	1	11.00	11.65	1	745	0.13%
2023/10/13	0	0.00	1	10.75	10.75	-1	733	-0.14%
2023/10/11	1	11.00	0	0.00	10.95	1	726	0.14%
2023/10/06	1	11.35	0	0.00	11.35	1	724	0.14%
2023/10/05	0	0.00	2	11.65	11.50	-2	717	-0.28%
2023/10/04	2	11.90	2	11.65	11.70	0	711	0.00%
2023/10/03	3	11.40	10	11.44	11.35	-7	693	-1.01%
2023/10/02	3	11.80	2	11.88	11.90	1	662	0.15%
2023/09/28	9	11.54	6	11.13	12.05	3	575	0.52%
2023/09/27	8	10.67	3	10.57	11.20	5	446	1.12%
2023/09/26	2	10.35	4	10.08	10.35	-2	401	-0.50%
2023/09/21	0	9.65	0	0.00	9.46	0	297	0.00%
2023/09/20	1	9.50	0	0.00	9.45	1	300	0.33%
2023/09/13	1	9.41	0	0.00	9.50	1	380	0.26%
2023/09/11	1	9.25	2	9.36	9.32	-1	490	-0.20%
2023/09/08	1	9.47	0	0.00	9.43	1	536	0.19%
2023/09/07	2	9.51	0	0.00	9.50	2	576	0.35%
2023/09/01	0	0.00	1.2	9.80	9.74	-1.2	782	-0.15%
2023/08/31	4	9.61	0	0.00	9.60	4	813	0.49%
2023/08/30	0	0.00	1	9.86	9.70	-1	821	-0.12%
2023/08/22	1	9.51	0	0.00	9.51	1	892	0.11%
2023/08/14	3	9.58	0	0.00	9.60	3	1,341	0.22%
2023/08/11	4	9.70	0	0.00	9.70	4	1,380	0.29%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,156	-0.09%
2023/06/15	1	12.40	0	0.00	12.05	1	1,077	0.09%
2023/06/14	0	0.00	3	12.00	12.00	-3	1,017	-0.29%
2023/06/08	0	0.00	4	10.90	10.85	-4	822	-0.49%
2023/06/07	2	11.15	5	11.25	11.45	-3	789	-0.38%
2023/06/01	5	9.98	0	0.00	10.00	5	677	0.74%
2023/05/26	0	0.00	0.1	9.98	9.98	-0.1	662	-0.01%
2023/05/23	2	11.00	0	0.00	10.50	2	583	0.34%
2023/05/22	3.1	11.15	2	11.25	11.15	1.1	526	0.20%
2023/05/18	2	11.20	0	0.00	11.20	2	308	0.65%
2022/08/23	0	0.00	9	9.17	9.23	-9	50	-17.93%
2022/08/05	0	0.00	40	8.99	9.02	-40	81	-48.98%
2022/06/27	0	0.00	45	8.99	9.19	-45	109	-41.10%
2022/05/24	0	0.00	6	9.34	9.44	-6	120	-4.98%
2022/05/20	2	9.58	0	0.00	9.56	2	119	1.68%
2022/05/17	2	9.58	0	0.00	9.60	2	118	1.69%
2022/05/16	2	9.56	0	0.00	9.56	2	112	1.78%
2022/04/21	0	0.00	25	9.30	9.30	-25	103	-24.04%
2022/03/23	0	0.00	2	9.26	9.26	-2	119	-1.68%
2022/02/22	0	0.00	28	9.48	9.48	-28	124	-22.42%
2022/02/21	0	0.00	76	9.49	9.50	-76	126	-59.91%
2022/01/04	0	10.00	0	0.00	9.60	0	241	0.00%
2021/11/11	0	0.00	0.1	10.05	10.05	-0.1	245	-0.03%
2021/10/13	0	0.00	1	9.29	9.33	-1	163	-0.61%
2021/09/30	0	0.00	2	9.36	9.45	-2	136	-1.46%
2021/09/27	0	0.00	2	9.60	9.60	-2	122	-1.64%
2021/09/23	0	0.00	2	9.61	9.64	-2	124	-1.61%
2021/09/01	0	0.00	2	9.83	9.90	-2	95	-2.10%
2021/08/30	0	0.00	3	10.05	10.10	-3	93	-3.21%
2021/08/27	5	10.53	0	0.00	10.40	5	87	5.68%
2021/08/24	0	0.00	29	9.50	9.50	-29	60	-48.24%
2021/08/23	0	0.00	8	9.55	9.50	-8	59	-13.49%
2021/08/20	0	0.00	2	9.58	9.55	-2	56	-3.52%
2021/07/22	0	0.00	12	9.63	9.65	-12	79	-15.08%
2021/06/04	0	0.00	12	10.00	9.98	-12	155	-7.73%
2021/06/02	0	0.00	3	10.00	10.10	-3	153	-1.95%
2021/05/26	0	0.00	1	10.05	10.00	-1	154	-0.65%
2021/05/21	0	0.00	3	10.00	10.00	-3	155	-1.92%
2021/05/18	0	0.00	50	10.15	10.10	-50	157	-31.75%
2021/05/04	0	0.00	1	10.60	10.35	-1	147	-0.68%
2021/04/22	2	11.40	1	11.30	11.40	1	135	0.74%
2021/04/14	0	0.00	32	10.04	10.10	-32	104	-30.61%
2021/04/13	0	0.00	8	10.20	10.10	-8	105	-7.61%
2021/01/15	0	0.00	3	10.50	10.50	-3	356	-0.84%
2020/12/28	0	0.00	1	11.00	11.05	-1	351	-0.28%
2020/11/02	0	0.00	1	13.00	13.00	-1	417	-0.24%
2020/10/30	0	0.00	1	12.20	12.20	-1	369	-0.27%
2020/10/20	0	0.00	15	9.97	9.96	-15	306	-4.89%
2020/10/14	0	0.00	1	10.05	10.05	-1	303	-0.33%
2020/10/12	0	0.00	101	9.95	9.95	-101	302	-33.35%	大賣/鉅額交易
2020/10/05	0	0.00	11	9.92	9.93	-11	295	-3.72%
2020/09/29	0	0.00	21	9.93	9.92	-21	296	-7.09%
2020/09/28	0	0.00	5	10.00	9.97	-5	296	-1.69%
2020/09/09	1	10.50	0	0.00	10.45	1	276	0.36%
2020/05/22	0	0.00	4	8.23	8.20	-4	89	-4.45%
2019/11/27	0	0.00	0.2	9.90	9.95	-0.2	63	-0.27%
2019/11/04	0	0.00	1	9.75	9.71	-1	68	-1.47%
2019/10/30	0	0.00	3	9.89	9.90	-3	102	-2.93%
2019/10/01	0	0.00	1	9.90	9.91	-1	228	-0.44%
2019/09/16	1	10.30	0	0.00	10.10	1	228	0.44%
2019/09/05	0	0.00	3	9.60	9.60	-3	216	-1.39%
2019/07/30	1	9.97	0	0.00	10.10	1	124	0.81%
2019/07/22	0	0.00	1	10.10	10.20	-1	61	-1.61%
2019/04/02	2	10.45	0	0.00	10.35	2	74	2.67%
2019/03/26	2	10.30	0	0.00	10.25	2	73	2.74%
2019/03/05	0	0.00	10	10.73	10.70	-10	83	-11.96%
2019/02/21	2	11.10	0	0.00	11.20	2	81	2.46%
2019/02/20	11	11.51	0	0.00	11.40	11	82	13.27%
2018/12/13	0	0.00	3	10.57	10.60	-3	176	-1.70%
2018/12/12	0	0.00	3	10.55	10.60	-3	180	-1.66%
2018/12/06	1	11.20	0	0.00	11.15	1	204	0.49%
2018/12/04	1	11.90	0	0.00	11.55	1	217	0.46%
2018/11/23	2	11.30	0	0.00	11.20	2	316	0.63%
2018/11/14	3	11.82	0	0.00	11.80	3	346	0.87%
2018/11/13	4	11.88	0	0.00	12.00	4	362	1.10%
2018/11/09	2	12.00	0	0.00	11.95	2	374	0.53%
2018/11/06	2	11.90	0	0.00	11.85	2	403	0.50%
2018/11/01	5	11.80	0	0.00	12.10	5	424	1.18%
2018/10/30	4	11.50	0	0.00	11.55	4	473	0.84%
2018/10/25	5	13.10	0	0.00	12.75	5	573	0.87%
2018/10/24	10	13.15	0	0.00	13.25	10	609	1.64%
2018/10/05	10	15.10	0	0.00	15.05	10	632	1.58%
2018/09/28	10	15.65	0	0.00	15.65	10	634	1.58%
2018/09/19	1	16.20	0	0.00	16.10	1	644	0.16%
2018/09/17	19	15.83	0	0.00	15.90	19	660	2.87%
2018/09/14	53	16.17	0	0.00	16.10	53	668	7.92%
2018/09/13	99	16.01	0	0.00	16.20	99	678	14.60%
2018/09/12	93	15.86	0	0.00	15.85	93	684	13.59%
2018/09/11	10	15.44	0	0.00	15.50	10	698	1.43%
2018/09/07	114	16.05	13	16.22	15.80	101	729	13.85%	大買/鉅額交易
2018/09/06	2	16.50	3	16.00	16.80	-1	761	-0.13%
2018/09/05	13	15.53	0	0.00	15.55	13	759	1.71%
2018/09/04	37	15.66	0	0.00	15.60	37	778	4.75%
2018/09/03	72	15.95	0	0.00	15.90	72	816	8.82%
2018/08/31	1	15.65	4	15.90	15.95	-3	830	-0.36%
2018/08/30	6	15.83	3	15.80	16.00	3	872	0.34%
2018/08/29	6	15.07	0	0.00	15.50	6	897	0.67%
2018/08/21	0	0.00	4	15.20	15.25	-4	1,492	-0.27%
2018/08/20	1	15.35	1	15.50	15.35	0	1,672	0.00%
2018/08/17	4	15.05	21	15.05	14.90	-17	1,696	-1.00%
2018/08/10	1	15.60	0	0.00	15.40	1	1,940	0.05%
2018/08/08	2	15.90	0	0.00	15.80	2	1,950	0.10%
2018/08/07	5	16.26	0	0.00	16.00	5	1,949	0.26%
2018/08/06	3	16.40	0	0.00	16.60	3	1,937	0.15%
2018/08/02	0	0.00	4	16.15	16.50	-4	1,892	-0.21%
2018/08/01	0	0.00	2	16.25	16.70	-2	1,856	-0.11%
2018/07/31	0	0.00	1	14.80	15.20	-1	1,796	-0.06%
2018/07/20	0	0.00	1	14.00	13.75	-1	1,737	-0.06%
2018/07/12	1	13.85	0	0.00	13.60	1	1,714	0.06%
2018/07/06	0	0.00	23	12.70	13.15	-23	1,709	-1.35%
2018/07/05	5	13.55	0	0.00	13.15	5	1,720	0.29%
2018/07/04	5	13.30	0	0.00	13.10	5	1,729	0.29%
2018/07/03	0	0.00	5	14.20	13.65	-5	1,729	-0.29%
2018/06/27	12	14.89	0	0.00	14.55	12	1,732	0.69%
2018/06/26	0	0.00	5	14.35	15.05	-5	1,726	-0.29%
2018/06/21	3	15.50	0	0.00	15.80	3	1,695	0.18%
2018/06/20	2	15.10	1	15.00	15.25	1	1,685	0.06%
2018/06/19	8	15.86	0	0.00	15.70	8	1,669	0.48%
2018/06/15	1	16.75	0	0.00	16.10	1	1,656	0.06%
2018/06/14	0	0.00	1	16.35	16.50	-1	1,631	-0.06%
2018/06/13	6	16.31	0	0.00	15.70	6	1,580	0.38%
2018/06/12	0	0.00	4	16.89	16.40	-4	1,564	-0.26%
2018/06/11	4	16.28	3	16.05	16.10	1	1,554	0.06%
2018/06/07	4	16.78	14	17.05	17.00	-10	1,535	-0.65%
2018/06/06	8	17.84	10	17.80	17.60	-2	1,485	-0.13%
2018/06/05	11	18.12	4	18.49	18.05	7	1,447	0.48%
2018/06/04	10	17.78	12	18.49	18.70	-2	1,395	-0.14%
2018/06/01	14	17.69	2	18.05	17.60	12	1,299	0.92%
2018/05/31	21	19.09	18	18.40	18.70	3	1,210	0.25%
2018/05/30	21	17.41	5	17.21	18.15	16	1,097	1.46%
2018/05/29	5	15.61	2	16.40	16.50	3	957	0.31%
2018/05/28	5	14.99	1	14.70	15.00	4	821	0.49%
2018/05/24	1	14.00	1	14.45	13.65	0	593	0.00%
2018/05/23	1	12.70	0	0.00	13.35	1	533	0.19%
2018/04/17	0	0.00	5	11.05	11.35	-5	240	-2.08%
2018/04/11	5	12.50	0	0.00	12.05	5	229	2.18%
2018/04/09	0	0.00	7	12.04	12.30	-7	195	-3.57%
2018/04/02	5	12.60	0	0.00	12.30	5	178	2.80%
2018/03/26	2	12.05	9	11.65	11.80	-7	148	-4.70%
2018/03/14	5	12.25	0	0.00	12.70	5	82	6.07%
2018/03/13	5	12.10	0	0.00	12.10	5	57	8.75%