華容 (5328)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22	14.08	1	14.15	14.20	21	1,612	1.30%
2024/04/17	1	14.10	81	14.12	14.20	-80	1,627	-4.92%
2024/04/16	1	13.90	9	13.92	13.85	-8	1,630	-0.49%
2024/04/15	10	14.55	1	14.60	14.50	9	1,626	0.55%
2024/04/12	1	14.60	3	14.68	14.65	-2	1,626	-0.12%
2024/04/11	2	14.90	8	15.00	14.75	-6	1,623	-0.37%
2024/04/10	10	15.15	62	15.07	15.10	-52	1,633	-3.18%
2024/04/09	0	0.00	38	14.98	14.90	-38	1,634	-2.33%
2024/04/08	0	0.00	11	14.94	14.95	-11	1,646	-0.67%
2024/04/03	0	0.00	3	15.03	14.90	-3	1,651	-0.18%
2024/04/02	0	0.00	2	15.35	15.15	-2	1,661	-0.12%
2024/04/01	137	15.33	4	15.34	15.40	133	1,670	7.96%	大買/鉅額交易
2024/03/29	58	15.04	5	15.11	14.95	53	1,663	3.19%
2024/03/28	11	15.28	20	15.30	15.05	-9	1,680	-0.54%
2024/03/27	9	14.67	0	0.00	14.70	9	1,671	0.54%
2024/03/26	0	0.00	17	14.81	14.65	-17	1,681	-1.01%
2024/03/25	10	14.95	12	14.95	14.90	-2	1,699	-0.12%
2024/03/20	0	0.00	1	14.60	14.65	-1	1,818	-0.05%
2024/03/19	3	14.45	15	14.66	14.55	-12	2,081	-0.58%
2024/03/18	18	14.51	1	14.55	14.55	17	2,117	0.80%
2024/03/15	15	14.65	15	14.84	14.65	0	2,196	0.00%
2024/03/14	36	14.90	21	14.97	15.00	15	2,232	0.67%
2024/03/12	14	14.83	18	14.89	14.90	-4	2,400	-0.17%
2024/03/11	23	14.85	23	14.90	14.90	0	2,501	0.00%
2024/03/08	8	14.78	45	14.97	14.75	-37	2,621	-1.41%
2024/03/07	0	0.00	19	15.58	15.20	-19	3,029	-0.63%
2024/03/06	2	15.90	0	0.00	15.75	2	3,988	0.05%
2024/03/05	7	15.66	50	15.64	15.85	-43	4,519	-0.95%
2024/03/04	44	15.71	27	15.93	15.70	17	4,736	0.36%
2024/03/01	15	16.30	11	16.31	16.10	4	4,720	0.08%
2024/02/29	57	16.04	57	16.06	16.10	0	4,677	0.00%
2024/02/27	7	15.49	15	15.22	15.20	-8	4,690	-0.17%
2024/02/26	10	15.50	0	0.00	15.50	10	4,687	0.21%
2024/02/23	8	15.85	4	15.70	15.40	4	4,680	0.09%
2024/02/22	7	15.85	4	15.88	15.80	3	4,663	0.06%
2024/02/21	10	15.75	8	15.83	15.90	2	4,655	0.04%
2024/02/20	3	15.80	16	15.89	15.75	-13	4,651	-0.28%
2024/02/19	23	15.77	23	15.66	15.75	0	4,619	0.00%
2024/02/16	19	15.46	4	15.38	15.55	15	4,596	0.33%
2024/02/15	8	15.02	0	0.00	15.15	8	4,571	0.17%
2024/02/05	10	14.90	10	15.00	14.85	0	4,565	0.00%
2024/02/02	68	15.20	106	15.26	15.25	-38	4,550	-0.84%	大賣/
2024/02/01	24	14.92	5	14.95	14.90	19	4,520	0.42%
2024/01/31	10	15.01	24	15.23	14.95	-14	4,518	-0.31%
2024/01/30	0	0.00	79	15.07	15.00	-79	4,512	-1.75%
2024/01/29	13	15.21	8	15.17	15.25	5	4,509	0.11%
2024/01/26	34	15.27	25	15.27	15.05	9	4,518	0.20%
2024/01/25	64	15.48	21	15.87	15.45	43	4,541	0.95%
2024/01/24	5	15.80	15	16.09	15.80	-10	4,566	-0.22%
2024/01/23	50	16.10	46	16.09	15.95	4	4,556	0.09%
2024/01/22	24	16.10	27	16.26	16.00	-3	4,523	-0.07%
2024/01/19	11	16.25	37	16.40	16.30	-26	4,492	-0.58%
2024/01/18	57	16.36	113	16.59	16.60	-56	4,423	-1.27%	大賣/
2024/01/17	120	15.89	77	16.08	15.70	43	4,237	1.01%	大買/
2024/01/16	5	15.07	67	14.99	15.10	-62	4,050	-1.53%
2024/01/15	29	14.76	13	14.86	14.90	16	4,019	0.40%
2024/01/12	1	14.95	37	14.79	14.60	-36	4,017	-0.90%
2024/01/11	58	14.88	66	14.94	14.85	-8	4,009	-0.20%
2024/01/10	43	14.90	36	14.88	14.85	7	3,994	0.18%
2024/01/09	47	14.97	89	15.03	15.00	-42	3,989	-1.05%
2024/01/08	11	15.36	20	15.35	15.15	-9	3,986	-0.23%
2024/01/05	19	15.38	7	15.38	15.30	12	3,980	0.30%
2024/01/04	56	15.63	19	15.55	15.25	37	3,975	0.93%
2024/01/03	16	16.02	49	15.83	15.80	-33	3,960	-0.83%
2024/01/02	93	16.12	131	16.16	16.00	-38	3,947	-0.96%	大賣/
2023/12/29	50	15.89	14	15.91	15.85	36	3,928	0.92%
2023/12/28	71	16.19	140	16.07	15.95	-69	3,919	-1.76%	大賣/
2023/12/27	30	16.13	69	16.18	16.15	-39	3,908	-1.00%
2023/12/26	32	16.04	5	15.95	16.15	27	3,902	0.69%
2023/12/25	32	16.05	45	15.93	15.85	-13	3,896	-0.33%
2023/12/22	4	16.25	116	16.28	16.10	-112	3,882	-2.88%	大賣/鉅額交易
2023/12/21	56	16.15	1	16.15	16.15	55	3,873	1.42%
2023/12/20	51	16.46	76	16.56	16.30	-25	3,867	-0.65%
2023/12/19	248	16.28	54	16.27	16.25	194	3,847	5.04%	大買/鉅額交易
2023/12/18	105	16.61	116	16.58	16.40	-11	3,831	-0.29%	大買/大賣/
2023/12/15	67	16.76	105	17.01	16.65	-38	3,911	-0.97%	大賣/
2023/12/14	253	17.44	844	17.45	17.40	-591	3,843	-15.38%	大買/大賣/鉅額交易
2023/12/13	42	16.66	146	16.63	16.50	-104	3,589	-2.90%	大賣/鉅額交易
2023/12/12	126	16.56	101	16.68	16.35	25	3,560	0.70%	大買/大賣/
2023/12/11	122	17.11	62	17.15	17.15	60	3,489	1.72%	大買/
2023/12/08	23	17.55	175	17.49	17.25	-152	3,455	-4.40%	大賣/鉅額交易
2023/12/07	410	17.30	94	17.60	17.05	316	3,384	9.34%	大買/鉅額交易
2023/12/06	66	17.94	264	18.10	17.75	-198	3,283	-6.03%	大賣/鉅額交易
2023/12/05	282	17.87	83	17.86	18.20	199	3,186	6.25%	大買/鉅額交易
2023/12/04	516	18.44	442	18.99	18.25	74	3,078	2.40%	大買/大賣/
2023/12/01	818	18.16	421	18.11	18.55	397	2,690	14.75%	大買/大賣/鉅額交易
2023/11/30	169	16.89	227	17.03	17.50	-58	1,760	-3.30%	大買/大賣/
2023/11/29	106	15.42	119	15.43	15.95	-13	1,295	-1.00%	大買/大賣/
2023/11/28	10	14.34	0	0.00	14.50	10	1,131	0.88%
2023/11/27	60	14.69	5	14.49	14.20	55	1,119	4.91%
2023/11/24	45	14.59	123	14.67	14.55	-78	1,094	-7.13%	大賣/
2023/11/23	8	14.04	7	14.02	14.00	1	1,025	0.10%
2023/11/22	10	13.99	0	0.00	14.00	10	1,021	0.98%
2023/11/21	3	13.95	1	14.10	14.00	2	1,025	0.19%
2023/11/20	7	13.95	4	13.96	14.00	3	1,028	0.29%
2023/11/17	15	13.63	1	13.75	13.95	14	1,024	1.37%
2023/11/15	0	0.00	1	13.55	13.60	-1	1,026	-0.10%
2023/11/14	10	13.33	2	13.40	13.45	8	1,026	0.78%
2023/11/13	3	13.35	3	13.32	13.35	0	1,030	0.00%
2023/11/10	2	13.50	5	13.45	13.40	-3	1,031	-0.29%
2023/11/09	3	13.70	7	13.76	13.55	-4	1,034	-0.39%
2023/11/08	5	13.95	0	0.00	13.85	5	1,041	0.48%
2023/11/03	40	13.81	36	14.12	13.70	4	1,061	0.38%
2023/11/02	71	13.75	38	13.80	13.80	33	1,046	3.15%
2023/11/01	29	13.34	45	13.47	13.95	-16	1,014	-1.58%
2023/10/31	13	13.01	24	13.16	12.70	-11	991	-1.11%
2023/10/30	7	13.12	2	13.15	13.10	5	1,027	0.49%
2023/10/27	14	13.27	3	13.25	13.05	11	1,093	1.01%
2023/10/26	6	13.37	22	13.23	13.15	-16	1,100	-1.45%
2023/10/25	4	13.45	4	13.50	13.55	0	1,108	0.00%
2023/10/24	11	13.11	4	13.08	13.30	7	1,111	0.63%
2023/10/23	23	12.98	0	0.00	12.90	23	1,114	2.06%
2023/10/20	2	12.80	3	12.88	12.90	-1	1,124	-0.09%
2023/10/19	11	13.01	12	13.10	13.10	-1	1,126	-0.09%
2023/10/17	0	0.00	18	13.29	13.20	-18	1,136	-1.58%
2023/10/16	8	13.29	16	13.30	13.25	-8	1,157	-0.69%
2023/10/13	0	0.00	7	13.75	13.75	-7	1,177	-0.59%
2023/10/12	4	13.65	0	0.00	13.70	4	1,241	0.32%
2023/10/11	6	13.57	12	13.64	13.55	-6	1,255	-0.48%
2023/10/06	0	0.00	44	14.01	14.00	-44	1,277	-3.44%
2023/10/05	4	14.18	9	14.20	14.10	-5	1,342	-0.37%
2023/10/04	3	14.00	1	14.00	14.10	2	1,401	0.14%
2023/10/03	1	14.20	40	14.30	14.20	-39	1,406	-2.77%
2023/10/02	12	14.42	10	14.36	14.35	2	1,414	0.14%
2023/09/28	1	14.05	7	14.11	14.10	-6	1,419	-0.42%
2023/09/27	24	13.92	18	13.87	13.85	6	1,438	0.42%
2023/09/26	1	14.25	1	14.00	13.95	0	1,438	0.00%
2023/09/25	35	14.36	1	14.20	14.30	34	1,443	2.35%
2023/09/22	24	14.18	7	14.18	14.15	17	1,445	1.18%
2023/09/21	28	14.03	15	14.06	14.10	13	1,445	0.90%
2023/09/20	63	15.23	701	15.00	14.30	-638	1,431	-44.56%	大賣/鉅額交易
2023/09/19	15	14.99	111	15.00	14.75	-96	1,340	-7.16%	大賣/
2023/09/18	26	15.17	21	15.19	15.10	5	1,336	0.37%
2023/09/15	31	15.10	75	15.21	15.05	-44	1,338	-3.29%
2023/09/14	128	15.39	22	15.38	15.30	106	1,352	7.84%	大買/鉅額交易
2023/09/13	36	15.26	12	15.25	15.20	24	1,357	1.77%
2023/09/12	13	15.18	10	15.16	15.15	3	1,361	0.22%
2023/09/11	64	15.03	26	15.04	15.00	38	1,368	2.78%
2023/09/08	82	15.20	24	15.28	15.15	58	1,371	4.23%
2023/09/07	24	15.58	24	15.62	15.65	0	1,368	0.00%
2023/09/06	270	15.80	12	15.78	15.60	258	1,366	18.88%	大買/鉅額交易
2023/09/05	199	15.66	19	15.62	15.60	180	1,336	13.47%	大買/鉅額交易
2023/09/04	49	15.32	145	15.36	15.45	-96	1,302	-7.37%	大賣/
2023/09/01	80	14.66	91	14.90	15.00	-11	1,234	-0.89%
2023/08/31	16	13.89	12	13.95	13.90	4	1,190	0.34%
2023/08/30	30	13.90	5	13.91	13.95	25	1,275	1.96%
2023/08/29	19	13.53	14	13.61	13.60	5	1,328	0.38%
2023/08/28	15	13.74	33	13.77	13.60	-18	1,359	-1.32%
2023/08/25	59	13.89	25	13.91	13.95	34	1,410	2.41%
2023/08/24	18	14.00	22	14.00	13.85	-4	1,505	-0.27%
2023/08/23	22	13.98	15	14.01	14.00	7	1,713	0.41%
2023/08/22	15	13.99	15	13.99	13.90	0	1,724	0.00%
2023/08/21	10	14.04	0	0.00	14.20	10	1,722	0.58%
2023/08/18	5	13.94	0	0.00	14.10	5	1,729	0.29%
2023/08/17	41	13.89	0	0.00	14.20	41	1,763	2.32%
2023/08/16	33	13.70	0	0.00	13.80	33	1,817	1.82%
2023/08/15	33	13.05	0	0.00	13.30	33	1,852	1.78%
2023/08/14	39	13.21	0	0.00	13.05	39	1,896	2.06%
2023/08/11	6	14.35	4	14.20	13.60	2	1,909	0.10%
2023/08/10	4	14.35	0	0.00	14.45	4	1,898	0.21%
2023/08/02	0	0.00	53	15.53	15.35	-53	1,881	-2.82%
2023/08/01	8	15.95	54	15.94	16.20	-46	1,861	-2.47%
2023/07/28	0	0.00	7	15.25	15.20	-7	1,830	-0.38%
2023/07/25	9	15.18	0	0.00	15.40	9	1,821	0.49%
2023/07/21	9	15.11	0	0.00	15.30	9	1,804	0.50%
2023/07/18	0	0.00	2	15.90	15.45	-2	1,819	-0.11%
2023/07/14	76	15.48	0	0.00	15.45	76	1,768	4.30%
2023/07/13	0	0.00	15	15.34	15.25	-15	1,781	-0.84%
2023/07/12	11	15.72	2	15.60	15.70	9	1,792	0.50%
2023/07/11	20	15.25	7	15.38	15.55	13	1,800	0.72%
2023/07/07	7	14.59	0	0.00	14.45	7	1,855	0.38%
2023/07/06	0	0.00	5	15.06	14.80	-5	1,955	-0.26%
2023/07/05	0	0.00	18	15.15	15.15	-18	2,022	-0.89%
2023/06/15	7	15.55	0	0.00	15.70	7	1,962	0.36%
2023/06/14	16	15.78	0	0.00	15.75	16	1,946	0.82%
2023/06/12	0	0.00	2	15.95	15.65	-2	1,917	-0.10%
2023/06/09	0	0.00	8	15.95	15.85	-8	1,903	-0.42%
2023/06/08	10	15.85	0	0.00	15.90	10	1,894	0.53%
2023/06/01	0	0.00	54	15.93	16.00	-54	1,705	-3.17%
2023/05/31	49	15.93	101	15.86	16.10	-52	1,673	-3.11%	大賣/
2023/05/30	102	15.54	229	15.85	15.80	-127	1,622	-7.83%	大買/大賣/鉅額交易
2023/05/29	233	15.40	13	15.61	16.10	220	1,520	14.46%	大買/鉅額交易
2023/05/26	0	0.00	24	14.61	14.65	-24	1,308	-1.83%
2023/05/24	0	0.00	12	14.65	14.70	-12	1,294	-0.93%
2023/05/23	0	0.00	7	14.60	14.60	-7	1,302	-0.54%
2023/05/19	52	14.37	0	0.00	14.65	52	1,230	4.23%
2023/05/17	4	13.96	0	0.00	14.00	4	1,218	0.33%
2023/05/05	0	0.00	8	13.94	14.40	-8	1,101	-0.73%
2023/05/03	0	0.00	1	13.30	13.05	-1	1,059	-0.09%
2023/04/25	0	0.00	4	13.15	12.90	-4	1,034	-0.39%
2023/04/24	0	0.00	1	13.40	13.50	-1	1,022	-0.10%
2023/04/21	0	0.00	2	14.00	13.05	-2	1,015	-0.20%
2023/04/20	16	14.18	0	0.00	14.00	16	975	1.64%
2023/04/18	0	0.00	11	14.85	14.25	-11	926	-1.19%
2023/04/17	11	14.71	0	0.00	14.85	11	894	1.23%
2023/04/12	0	0.00	5	14.40	14.45	-5	720	-0.69%
2023/04/10	4	13.80	19	13.07	13.80	-15	531	-2.82%
2023/04/06	18	12.90	0	0.00	12.85	18	420	4.29%
2023/03/01	0	0.00	22	11.15	11.15	-22	293	-7.49%
2023/01/17	0	0.00	24	9.92	9.88	-24	145	-16.50%
2023/01/13	10	9.93	0	0.00	9.91	10	146	6.81%
2023/01/11	41	10.06	0	0.00	10.05	41	144	28.36%
2023/01/10	17	10.08	0	0.00	10.10	17	141	11.99%
2022/12/27	10	10.14	0	0.00	10.15	10	143	6.99%
2022/12/01	8	9.93	0	0.00	9.95	8	125	6.36%
2022/11/10	10	9.70	0	0.00	9.72	10	152	6.58%
2022/08/24	2	10.35	0	0.00	10.30	2	224	0.89%
2022/08/23	4	10.40	0	0.00	10.40	4	224	1.78%
2022/08/22	4	10.45	1	10.40	10.45	3	226	1.33%
2022/08/19	3	10.50	0	0.00	10.40	3	225	1.33%
2022/08/18	2	10.10	0	0.00	10.15	2	227	0.88%
2022/08/17	0	0.00	10	10.15	10.10	-10	234	-4.27%
2022/08/16	2	10.05	0	0.00	10.20	2	235	0.85%
2022/08/12	2	10.05	3	10.05	10.05	-1	235	-0.42%
2022/08/11	0	0.00	2	10.05	10.05	-2	238	-0.84%
2022/08/10	1	10.00	0	0.00	10.00	1	238	0.42%
2022/08/04	1	9.68	5	9.65	9.76	-4	254	-1.57%
2022/08/02	0	0.00	4	9.85	9.83	-4	260	-1.54%
2022/08/01	4	10.00	0	0.00	10.00	4	263	1.52%
2022/07/29	3	10.05	0	0.00	10.10	3	262	1.14%
2022/07/28	0	0.00	2	9.95	9.93	-2	259	-0.77%
2022/07/27	3	9.91	1	9.97	9.98	2	258	0.77%
2022/07/26	0	0.00	3	10.06	9.92	-3	258	-1.16%
2022/07/22	0	0.00	5	10.13	10.15	-5	258	-1.93%
2022/07/14	1	9.58	1	9.66	9.69	0	276	0.00%
2022/07/13	3	9.52	5	9.54	9.51	-2	274	-0.73%
2022/07/12	1	9.52	2	9.30	9.27	-1	275	-0.36%
2022/07/11	2	9.82	0	0.00	9.75	2	276	0.72%
2022/07/08	4	9.95	0	0.00	9.82	4	277	1.44%
2022/07/07	2	9.56	5	9.46	9.56	-3	270	-1.11%
2022/07/06	0	0.00	2	9.61	9.44	-2	274	-0.73%
2022/07/04	7	9.61	0	0.00	9.61	7	276	2.54%
2022/07/01	2	9.70	2	9.95	9.60	0	278	0.00%
2022/06/30	3	10.05	6	9.97	10.00	-3	272	-1.10%
2022/06/29	0	0.00	3	10.20	10.25	-3	270	-1.11%
2022/06/28	0	0.00	1	10.30	10.20	-1	274	-0.36%
2022/06/27	6	10.35	0	0.00	10.40	6	283	2.12%
2022/06/24	1	10.15	0	0.00	10.20	1	308	0.32%
2022/06/23	3	9.94	12	9.99	9.96	-9	309	-2.91%
2022/06/22	1	10.25	2	9.99	9.99	-1	309	-0.32%
2022/06/21	2	10.08	1	10.05	10.30	1	309	0.32%
2022/06/20	0	0.00	3	10.00	9.90	-3	309	-0.97%
2022/06/17	0	0.00	8	10.30	10.10	-8	307	-2.60%
2022/06/16	0	0.00	1	10.75	10.20	-1	307	-0.33%
2022/06/14	0	0.00	1	10.65	10.60	-1	312	-0.32%
2022/06/13	0	0.00	2	10.90	10.75	-2	317	-0.63%
2022/06/10	0	0.00	1	11.25	11.15	-1	320	-0.31%
2022/06/08	2	11.35	0	0.00	11.35	2	321	0.62%
2022/05/31	0	0.00	2	11.25	11.30	-2	342	-0.58%
2022/05/25	0	0.00	2	11.45	11.10	-2	337	-0.59%
2022/05/23	2	10.85	1	10.90	11.00	1	341	0.29%
2022/05/20	3	10.90	0	0.00	10.90	3	347	0.86%
2022/05/19	2	10.55	0	0.00	10.75	2	355	0.56%
2022/05/18	0	0.00	2	10.85	10.85	-2	355	-0.56%
2022/05/16	1	10.30	4	10.26	10.20	-3	359	-0.83%
2022/05/13	11	10.10	0	0.00	10.15	11	363	3.02%
2022/05/12	6	10.15	4	10.04	9.91	2	367	0.54%
2022/05/11	3	10.45	9	10.40	10.20	-6	365	-1.64%
2022/05/10	13	10.32	0	0.00	10.60	13	368	3.53%
2022/05/09	0	0.00	4	10.88	10.65	-4	371	-1.08%
2022/05/06	7	11.09	0	0.00	11.10	7	381	1.83%
2022/05/05	18	11.42	2	11.40	11.35	16	390	4.09%
2022/05/04	23	11.28	0	0.00	11.20	23	398	5.78%
2022/05/03	13	11.22	0	0.00	11.20	13	407	3.19%
2022/04/29	6	11.30	0	0.00	11.20	6	420	1.43%
2022/04/28	47	11.10	9	11.00	11.15	38	433	8.76%
2022/04/27	19	10.84	60	10.83	10.95	-41	436	-9.39%
2022/04/26	27	11.50	29	11.55	11.35	-2	439	-0.45%
2022/04/25	2	11.50	50	11.47	11.50	-48	466	-10.28%
2022/04/22	0	0.00	9	12.02	11.95	-9	468	-1.92%
2022/04/21	10	12.29	0	0.00	12.25	10	485	2.06%
2022/04/20	73	12.19	0	0.00	12.20	73	498	14.66%
2022/04/19	10	12.11	0	0.00	12.05	10	577	1.73%
2022/04/18	18	11.96	16	11.93	11.85	2	631	0.32%
2022/04/15	10	12.15	12	12.11	12.05	-2	644	-0.31%
2022/04/14	12	12.34	0	0.00	12.25	12	701	1.71%
2022/04/13	39	12.39	2	12.40	12.30	37	759	4.87%
2022/04/12	52	12.16	8	12.14	12.20	44	807	5.45%
2022/04/11	5	12.20	2	12.20	12.00	3	947	0.32%
2022/04/08	15	12.42	0	0.00	12.45	15	975	1.54%
2022/04/07	10	12.42	16	12.37	12.25	-6	979	-0.61%
2022/04/06	13	12.85	0	0.00	12.75	13	984	1.32%
2022/04/01	19	12.94	0	0.00	12.85	19	1,009	1.88%
2022/03/31	19	13.18	0	0.00	13.10	19	1,015	1.87%
2022/03/30	24	13.21	23	13.30	13.35	1	1,018	0.10%
2022/03/29	40	13.12	22	13.43	13.20	18	1,024	1.76%
2022/03/28	29	12.51	4	12.35	12.65	25	1,005	2.49%
2022/03/25	23	12.67	4	12.60	12.60	19	1,008	1.88%
2022/03/24	3	12.60	0	0.00	12.60	3	1,038	0.29%
2022/03/22	0	0.00	3	12.55	12.70	-3	1,049	-0.29%
2022/03/21	14	12.59	1	12.55	12.55	13	1,051	1.24%
2022/03/18	15	12.50	8	12.53	12.50	7	1,057	0.66%
2022/03/17	1	12.20	6	12.05	12.30	-5	1,058	-0.47%
2022/03/16	64	11.80	11	11.95	11.75	53	1,064	4.98%
2022/03/15	5	12.11	17	12.09	11.95	-12	1,071	-1.12%
2022/03/14	41	12.28	5	12.32	12.35	36	1,075	3.35%
2022/03/11	7	12.23	3	12.27	12.30	4	1,080	0.37%
2022/03/09	1	12.20	0	0.00	12.30	1	1,084	0.09%
2022/03/08	0	0.00	3	12.17	11.95	-3	1,095	-0.27%
2022/03/07	3	12.38	0	0.00	12.25	3	1,105	0.27%
2022/03/04	6	13.00	25	12.99	12.90	-19	1,108	-1.71%
2022/03/03	8	13.25	8	13.14	13.05	0	1,120	0.00%
2022/03/02	0	0.00	1	13.10	13.10	-1	1,141	-0.09%
2022/02/25	1	13.05	9	13.01	13.00	-8	1,158	-0.69%
2022/02/24	11	12.95	18	13.34	12.90	-7	1,170	-0.60%
2022/02/23	0	0.00	21	13.45	13.55	-21	1,178	-1.78%
2022/02/22	11	13.40	28	13.48	13.35	-17	1,196	-1.42%
2022/02/21	0	0.00	4	13.65	13.60	-4	1,200	-0.33%
2022/02/18	13	13.65	22	13.67	13.70	-9	1,218	-0.74%
2022/02/17	5	13.89	15	13.80	13.70	-10	1,225	-0.82%
2022/02/16	13	13.88	9	13.86	13.80	4	1,229	0.33%
2022/02/15	17	13.81	23	13.76	13.70	-6	1,237	-0.49%
2022/02/14	14	13.78	29	13.79	13.70	-15	1,245	-1.20%
2022/02/11	31	14.15	19	14.18	14.10	12	1,245	0.96%
2022/02/10	11	14.33	11	14.37	14.35	0	1,251	0.00%
2022/02/09	92	14.47	0	0.00	14.50	92	1,275	7.21%
2022/02/08	165	14.40	0	0.00	14.45	165	1,279	12.90%	大買/鉅額交易
2022/02/07	10	14.02	7	13.89	14.15	3	1,273	0.24%
2022/01/26	5	13.65	10	13.65	13.55	-5	1,289	-0.39%
2022/01/25	7	13.90	58	13.75	13.60	-51	1,320	-3.86%
2022/01/24	24	13.89	30	13.87	13.90	-6	1,331	-0.45%
2022/01/21	4	14.58	51	14.46	14.15	-47	1,331	-3.53%
2022/01/20	1	14.70	32	14.72	14.70	-31	1,334	-2.32%
2022/01/19	8	14.80	17	14.89	14.80	-9	1,352	-0.67%
2022/01/18	153	15.06	26	15.05	14.80	127	1,354	9.38%	大買/鉅額交易
2022/01/17	17	14.56	0	0.00	14.60	17	1,333	1.27%
2022/01/14	14	14.54	55	14.75	14.45	-41	1,336	-3.07%
2022/01/13	2	14.90	60	14.98	14.95	-58	1,328	-4.37%
2022/01/12	37	15.31	137	15.16	15.05	-100	1,322	-7.56%	大賣/
2022/01/11	42	15.03	145	15.02	15.15	-103	1,252	-8.23%	大賣/鉅額交易
2022/01/10	14	14.74	81	14.86	14.80	-67	1,208	-5.54%
2022/01/07	34	15.19	144	15.53	15.00	-110	1,217	-9.03%	大賣/鉅額交易
2022/01/06	126	15.68	44	15.71	15.90	82	1,211	6.77%	大買/
2022/01/05	60	15.55	94	15.65	15.60	-34	1,169	-2.91%
2022/01/04	144	15.70	343	15.71	15.45	-199	1,133	-17.55%	大買/大賣/鉅額交易
2022/01/03	263	15.07	17	14.96	15.10	246	1,015	24.22%	大買/鉅額交易
2021/12/30	49	14.81	0	0.00	14.80	49	1,378	3.56%
2021/12/29	28	14.84	4	14.85	14.85	24	1,391	1.73%
2021/12/28	82	14.83	18	14.88	14.85	64	1,405	4.55%
2021/12/27	118	14.64	0	0.00	14.60	118	1,409	8.37%	大買/鉅額交易
2021/12/24	0	0.00	9	14.60	14.45	-9	1,432	-0.63%
2021/12/23	29	14.53	2	14.40	14.60	27	1,442	1.87%
2021/12/22	0	0.00	11	14.30	14.30	-11	1,464	-0.75%
2021/12/21	11	14.21	42	14.21	14.15	-31	1,488	-2.08%
2021/12/20	13	14.18	64	14.16	14.30	-51	1,525	-3.34%
2021/12/17	4	14.45	77	14.40	14.20	-73	1,506	-4.85%
2021/12/16	28	14.50	6	14.53	14.45	22	1,516	1.45%
2021/12/15	8	14.50	7	14.46	14.40	1	1,548	0.06%
2021/12/14	4	14.45	122	14.42	14.30	-118	1,633	-7.22%	大賣/鉅額交易
2021/12/13	36	14.70	13	14.70	14.65	23	1,756	1.31%
2021/12/10	12	14.69	40	14.67	14.60	-28	1,816	-1.54%
2021/12/09	40	14.99	11	14.97	14.85	29	1,874	1.55%
2021/12/08	18	14.83	3	14.90	14.75	15	1,953	0.77%
2021/12/07	56	14.92	6	14.83	14.80	50	1,961	2.55%
2021/12/06	20	14.73	2	14.65	14.80	18	1,971	0.91%
2021/12/03	9	14.78	13	14.80	14.70	-4	2,017	-0.20%
2021/12/02	14	14.91	83	14.67	14.60	-69	2,168	-3.18%
2021/12/01	50	14.73	12	14.75	14.80	38	2,204	1.72%
2021/11/30	45	14.62	26	14.59	14.50	19	2,413	0.79%
2021/11/29	59	13.98	48	14.05	14.25	11	2,464	0.45%
2021/11/26	7	14.76	204	14.73	14.50	-197	2,473	-7.97%	大賣/鉅額交易
2021/11/25	42	15.18	73	15.01	15.00	-31	2,461	-1.26%
2021/11/24	66	15.07	46	14.94	15.10	20	2,506	0.80%
2021/11/23	49	15.20	187	15.01	14.90	-138	2,585	-5.34%	大賣/鉅額交易
2021/11/22	118	15.24	11	15.29	15.35	107	2,596	4.12%	大買/鉅額交易
2021/11/19	30	15.24	76	15.15	15.05	-46	2,651	-1.74%
2021/11/18	27	15.09	95	15.08	14.95	-68	2,674	-2.54%
2021/11/17	111	15.12	32	14.97	15.25	79	2,688	2.94%	大買/
2021/11/16	36	15.04	33	14.96	14.95	3	2,703	0.11%
2021/11/15	66	14.94	3	14.93	14.95	63	2,727	2.31%
2021/11/12	20	14.91	32	14.80	14.75	-12	2,751	-0.44%
2021/11/11	41	14.93	62	14.87	14.85	-21	2,760	-0.76%
2021/11/10	55	14.93	33	14.93	14.95	22	2,775	0.79%
2021/11/09	24	14.84	14	14.86	14.90	10	2,808	0.36%
2021/11/08	26	15.05	214	14.88	14.70	-188	2,838	-6.62%	大賣/鉅額交易
2021/11/05	2	15.10	58	15.10	15.10	-56	2,896	-1.93%
2021/11/04	62	15.33	17	15.26	15.20	45	2,941	1.53%
2021/11/03	171	15.36	143	15.15	15.15	28	3,022	0.93%	大買/大賣/
2021/11/02	151	15.45	298	15.27	15.00	-147	3,236	-4.54%	大買/大賣/鉅額交易
2021/11/01	201	15.67	0	0.00	15.75	201	3,299	6.09%	大買/鉅額交易
2021/10/29	56	15.49	12	15.48	15.40	44	3,333	1.32%
2021/10/28	50	15.78	61	15.57	15.45	-11	3,377	-0.33%
2021/10/27	133	15.52	42	15.72	15.50	91	3,509	2.59%	大買/
2021/10/26	73	15.36	16	15.31	15.15	57	3,516	1.62%
2021/10/25	72	15.25	7	15.16	15.25	65	3,536	1.84%
2021/10/22	60	15.27	12	15.30	15.15	48	3,608	1.33%
2021/10/21	71	15.46	85	15.34	15.25	-14	3,693	-0.38%
2021/10/20	40	15.44	40	15.37	15.30	0	3,793	0.00%
2021/10/19	111	15.36	15	15.34	15.30	96	3,959	2.42%	大買/
2021/10/18	56	15.40	68	15.37	15.10	-12	4,561	-0.26%
2021/10/15	30	15.65	87	15.63	15.55	-57	4,772	-1.19%
2021/10/14	314	15.25	119	15.30	15.50	195	4,804	4.06%	大買/大賣/鉅額交易
2021/10/13	25	14.74	128	14.82	15.00	-103	4,787	-2.15%	大賣/鉅額交易
2021/10/12	41	14.99	173	14.94	14.90	-132	4,828	-2.73%	大賣/鉅額交易
2021/10/08	49	15.21	42	15.10	15.30	7	4,927	0.14%
2021/10/07	268	15.30	166	15.21	15.30	102	4,962	2.06%	大買/大賣/鉅額交易
2021/10/06	21	14.60	142	14.81	14.35	-121	4,669	-2.59%	大賣/鉅額交易
2021/10/05	163	14.36	118	14.29	14.80	45	4,824	0.93%	大買/大賣/
2021/10/04	100	14.69	119	15.09	14.35	-19	5,170	-0.37%	大賣/
2021/10/01	108	15.39	110	15.47	15.10	-2	5,232	-0.04%	大買/大賣/
2021/09/30	48	15.93	122	15.83	15.90	-74	5,590	-1.32%	大賣/
2021/09/29	70	16.05	220	16.03	15.75	-150	5,634	-2.66%	大賣/鉅額交易
2021/09/28	27	16.74	126	16.56	16.50	-99	5,643	-1.75%	大賣/
2021/09/27	377	16.98	13	16.98	17.15	364	5,679	6.41%	大買/鉅額交易
2021/09/24	97	16.60	51	16.62	16.50	46	6,054	0.76%
2021/09/23	78	16.64	64	16.67	16.40	14	6,097	0.23%
2021/09/22	40	16.63	171	16.53	16.35	-131	6,180	-2.12%	大賣/鉅額交易
2021/09/17	253	17.25	134	16.89	17.20	119	6,158	1.93%	大買/大賣/鉅額交易
2021/09/16	254	17.43	135	17.29	17.10	119	6,082	1.96%	大買/大賣/鉅額交易
2021/09/15	89	16.91	74	17.04	16.85	15	5,958	0.25%
2021/09/14	224	16.83	69	16.66	16.60	155	5,898	2.63%	大買/鉅額交易
2021/09/13	47	16.23	52	15.93	16.55	-5	5,843	-0.09%
2021/09/10	5	16.00	60	15.98	15.80	-55	5,778	-0.95%
2021/09/09	122	15.99	36	15.94	16.00	86	5,779	1.49%	大買/
2021/09/08	38	16.11	56	16.43	15.75	-18	5,787	-0.31%
2021/09/07	85	16.81	111	16.71	16.65	-26	5,750	-0.45%	大賣/
2021/09/06	117	16.68	172	16.68	16.35	-55	5,614	-0.98%	大買/大賣/
2021/09/03	637	16.61	558	16.73	17.00	79	5,573	1.42%	大買/大賣/
2021/09/02	84	15.91	104	15.83	16.00	-20	5,351	-0.37%	大賣/
2021/09/01	90	16.00	22	15.98	15.85	68	5,297	1.28%
2021/08/31	9	15.89	18	15.88	15.80	-9	5,275	-0.17%
2021/08/30	14	15.86	77	15.75	16.00	-63	5,271	-1.20%
2021/08/27	47	16.06	174	15.93	15.70	-127	5,225	-2.43%	大賣/鉅額交易
2021/08/26	169	15.59	79	15.56	15.50	90	5,145	1.75%	大買/
2021/08/25	138	15.39	99	15.59	15.50	39	5,135	0.76%	大買/
2021/08/24	70	15.18	106	15.14	14.90	-36	5,079	-0.71%	大賣/
2021/08/23	73	15.13	46	15.18	15.25	27	5,058	0.53%
2021/08/20	121	15.17	38	15.14	14.75	83	5,042	1.65%	大買/
2021/08/19	31	15.78	33	15.72	15.10	-2	5,009	-0.04%
2021/08/18	59	15.43	57	15.49	16.05	2	4,987	0.04%
2021/08/17	8	16.20	8	16.04	15.40	0	4,981	0.00%
2021/08/16	46	16.26	39	16.46	16.00	7	4,976	0.14%
2021/08/13	18	16.82	13	17.03	16.50	5	4,956	0.10%
2021/08/12	19	17.09	31	17.15	17.05	-12	4,924	-0.24%
2021/08/11	76	16.85	89	17.04	17.30	-13	4,899	-0.27%
2021/08/10	38	17.07	57	17.31	16.85	-19	4,837	-0.39%
2021/08/09	55	18.24	54	18.38	17.55	1	4,812	0.02%
2021/08/06	91	18.17	108	18.18	18.00	-17	4,739	-0.36%	大賣/
2021/08/05	42	17.94	60	17.92	17.75	-18	4,525	-0.40%
2021/08/04	29	17.65	57	17.66	17.40	-28	4,460	-0.63%
2021/08/03	23	17.68	66	17.91	17.50	-43	4,442	-0.97%
2021/08/02	31	16.83	85	16.78	17.85	-54	4,400	-1.23%
2021/07/30	115	16.99	222	16.97	16.55	-107	4,283	-2.50%	大買/大賣/鉅額交易
2021/07/29	103	16.80	99	16.77	16.85	4	4,285	0.09%	大買/
2021/07/28	81	16.60	73	16.65	16.55	8	4,271	0.19%
2021/07/27	118	18.02	125	18.05	17.20	-7	4,233	-0.17%	大買/大賣/
2021/07/26	0	0.00	36	17.70	17.75	-36	4,176	-0.86%
2021/07/23	0	0.00	134	18.02	17.45	-134	4,114	-3.26%	大賣/鉅額交易
2021/07/22	77	18.72	287	18.06	18.00	-210	3,973	-5.28%	大賣/鉅額交易
2021/07/21	199	17.08	271	17.36	17.95	-72	3,414	-2.11%	大買/大賣/
2021/07/20	177	16.59	90	16.48	16.35	87	3,274	2.66%	大買/
2021/07/19	194	17.24	69	17.14	17.05	125	3,257	3.84%	大買/鉅額交易
2021/07/16	107	17.48	180	17.34	17.15	-73	3,313	-2.20%	大買/大賣/
2021/07/15	115	17.57	92	17.35	17.60	23	3,287	0.70%	大買/
2021/07/14	12	16.78	33	16.99	16.60	-21	3,229	-0.65%
2021/07/13	220	17.22	194	17.33	16.90	26	3,282	0.79%	大買/大賣/
2021/07/12	0	0.00	74	18.00	17.60	-74	3,218	-2.30%
2021/07/09	143	17.20	143	17.97	17.90	0	3,073	0.00%	大買/大賣/
2021/07/08	11	16.75	82	16.83	16.95	-71	2,772	-2.56%
2021/07/07	179	16.84	156	17.35	16.85	23	2,740	0.84%	大買/大賣/
2021/07/06	4	16.10	21	15.96	16.05	-17	2,417	-0.70%
2021/07/05	34	15.55	124	15.48	15.60	-90	2,425	-3.71%	大賣/
2021/07/02	265	15.31	181	15.32	15.20	84	2,544	3.30%	大買/大賣/
2021/07/01	15	16.18	246	16.41	15.75	-231	2,693	-8.58%	大賣/鉅額交易
2021/06/29	19	13.63	230	13.89	14.15	-211	2,363	-8.93%	大賣/鉅額交易
2021/06/28	0	0.00	10	12.85	13.20	-10	2,286	-0.44%
2021/06/25	31	13.15	4	13.25	12.90	27	2,300	1.17%
2021/06/24	0	0.00	11	13.10	13.10	-11	2,320	-0.47%
2021/06/23	0	0.00	1	13.00	13.10	-1	2,338	-0.04%
2021/06/22	0	0.00	51	12.89	12.80	-51	2,374	-2.15%
2021/06/21	13	13.12	265	13.07	12.85	-252	2,431	-10.37%	大賣/鉅額交易
2021/06/18	0	0.00	35	13.80	13.65	-35	2,546	-1.37%
2021/06/16	0	0.00	11	13.80	13.50	-11	2,680	-0.41%
2021/06/11	0	0.00	13	13.77	13.60	-13	2,853	-0.46%
2021/06/08	1	13.55	0	0.00	13.55	1	3,131	0.03%
2021/06/07	45	13.33	45	13.24	13.45	0	3,153	0.00%
2021/06/04	6	13.82	28	13.73	13.70	-22	3,162	-0.70%
2021/06/03	7	13.95	0	0.00	13.95	7	3,163	0.22%
2021/06/02	40	13.81	105	14.16	13.80	-65	3,172	-2.05%	大賣/
2021/06/01	36	14.32	0	0.00	14.35	36	3,160	1.14%
2021/05/31	53	14.51	97	14.34	14.15	-44	3,151	-1.40%
2021/05/28	63	14.02	23	13.84	14.05	40	3,146	1.27%
2021/05/27	65	13.70	7	13.78	13.65	58	3,157	1.84%
2021/05/26	63	13.70	59	13.76	13.75	4	3,181	0.13%
2021/05/25	133	13.99	94	13.92	13.90	39	3,229	1.21%	大買/
2021/05/24	121	13.25	20	13.30	13.45	101	3,265	3.09%	大買/鉅額交易
2021/05/21	80	12.97	22	12.86	12.95	58	3,280	1.77%
2021/05/20	85	12.71	37	12.80	12.55	48	3,315	1.45%
2021/05/19	148	12.68	89	12.70	12.85	59	3,365	1.75%	大買/
2021/05/18	234	12.20	63	11.88	12.50	171	3,382	5.06%	大買/鉅額交易
2021/05/17	161	11.85	99	11.72	11.40	62	3,387	1.83%	大買/
2021/05/14	101	12.93	101	13.02	12.65	0	3,366	0.00%	大買/大賣/
2021/05/13	137	11.90	81	12.08	12.55	56	3,361	1.67%	大買/
2021/05/12	102	12.77	67	12.99	12.40	35	3,346	1.05%	大買/
2021/05/11	125	14.09	133	14.17	13.60	-8	3,326	-0.24%	大買/大賣/
2021/05/10	57	15.09	113	15.03	14.85	-56	3,316	-1.69%	大賣/
2021/05/07	159	14.88	91	14.87	15.40	68	3,336	2.04%	大買/
2021/05/06	101	14.87	83	14.97	14.20	18	3,326	0.54%	大買/
2021/05/05	87	14.73	54	14.82	14.85	33	3,310	1.00%
2021/05/04	100	14.81	49	15.84	14.60	51	3,316	1.54%
2021/05/03	49	16.24	116	16.37	15.70	-67	3,332	-2.01%	大賣/
2021/04/29	116	16.45	64	16.58	16.95	52	3,330	1.56%	大買/
2021/04/28	61	16.66	70	16.60	16.65	-9	3,306	-0.27%
2021/04/27	73	16.99	124	16.99	16.65	-51	3,339	-1.53%	大賣/
2021/04/23	83	15.95	7	16.00	16.05	76	3,442	2.21%
2021/04/22	47	16.93	22	17.10	15.90	25	3,450	0.72%
2021/04/20	0	0.00	1	17.40	17.40	-1	3,404	-0.03%
2021/04/19	0	0.00	29	17.00	17.85	-29	3,458	-0.84%
2021/04/16	36	16.24	46	16.53	16.70	-10	3,486	-0.29%
2021/04/15	0	0.00	35	16.11	16.20	-35	3,520	-0.99%
2021/04/14	98	16.24	139	16.25	15.80	-41	3,532	-1.16%	大賣/
2021/04/13	63	16.95	58	16.99	16.35	5	3,556	0.14%
2021/04/12	134	17.09	128	17.22	17.15	6	3,552	0.17%	大買/大賣/
2021/04/09	128	17.28	0	0.00	17.25	128	3,531	3.62%	大買/鉅額交易
2021/04/06	0	0.00	4	15.80	16.00	-4	3,349	-0.12%
2021/04/01	4	14.70	0	0.00	15.70	4	3,321	0.12%
2021/03/23	0	0.00	4	16.10	15.20	-4	3,417	-0.12%
2021/03/22	0	0.00	11	16.40	16.40	-11	3,290	-0.33%
2021/03/19	15	14.55	0	0.00	14.95	15	3,221	0.47%
2021/03/18	0	0.00	39	14.38	14.25	-39	3,173	-1.23%
2021/03/17	1	14.75	0	0.00	14.30	1	3,164	0.03%
2021/03/16	37	14.50	129	14.57	15.30	-92	3,052	-3.01%	大賣/
2021/03/15	19	13.50	0	0.00	13.95	19	2,879	0.66%
2021/03/12	0	0.00	92	13.43	13.35	-92	2,855	-3.22%
2021/03/11	62	13.31	8	13.50	13.40	54	2,898	1.86%
2021/03/09	8	12.90	6	13.01	13.15	2	2,958	0.07%
2021/03/08	0	0.00	3	13.45	13.00	-3	2,966	-0.10%
2021/03/05	5	13.55	0	0.00	13.30	5	2,968	0.17%
2021/03/04	5	13.40	0	0.00	13.45	5	2,980	0.17%
2021/03/03	0	0.00	7	13.43	13.55	-7	2,993	-0.23%
2021/03/02	0	0.00	7	14.01	13.45	-7	3,004	-0.23%
2021/02/26	13	14.00	32	14.25	14.00	-19	3,088	-0.62%
2021/02/25	41	14.12	29	14.29	14.35	12	3,178	0.38%
2021/02/24	86	14.11	69	14.23	14.00	17	3,127	0.54%
2021/02/23	115	13.97	21	13.88	14.00	94	3,079	3.05%	大買/
2021/02/22	24	14.03	20	14.10	14.00	4	3,058	0.13%
2021/02/19	44	13.24	59	13.57	13.85	-15	3,019	-0.50%
2021/02/18	55	13.17	2	13.15	13.30	53	2,968	1.79%
2021/02/17	0	0.00	5	12.68	13.00	-5	2,941	-0.17%
2021/02/05	8	12.05	0	0.00	11.85	8	2,929	0.27%
2021/02/04	2	12.15	50	12.03	12.00	-48	2,974	-1.61%
2021/02/03	32	12.20	5	12.14	12.10	27	2,989	0.90%
2021/02/02	17	12.17	21	12.21	12.20	-4	2,982	-0.13%
2021/02/01	30	11.78	0	0.00	11.80	30	2,967	1.01%
2020/09/18	0	0.00	27	9.75	9.73	-27	1,124	-2.40%
2020/09/11	6	8.89	78	8.76	9.10	-72	1,022	-7.04%
2020/09/10	47	9.14	6	8.97	9.00	41	1,003	4.09%
2020/09/09	54	9.03	0	0.00	9.05	54	999	5.40%
2020/09/08	0	0.00	9	9.15	9.11	-9	997	-0.90%
2020/09/07	13	9.10	14	9.03	9.06	-1	997	-0.10%
2020/09/04	14	8.93	0	0.00	8.95	14	991	1.41%
2020/09/03	0	0.00	18	9.10	9.06	-18	985	-1.83%
2020/09/02	5	8.92	23	9.00	8.97	-18	973	-1.85%
2020/09/01	36	9.06	3	8.98	9.00	33	975	3.38%
2020/08/31	3	8.65	0	0.00	9.25	3	968	0.31%
2020/02/27	0	0.00	10	9.55	9.15	-10	1,634	-0.61%
2020/02/25	0	0.00	5	9.81	9.80	-5	1,609	-0.31%
2020/02/21	6	9.78	0	0.00	9.77	6	1,584	0.38%
2020/02/18	0	0.00	30	9.97	9.90	-30	1,553	-1.93%
2020/02/14	2	9.64	0	0.00	9.64	2	1,507	0.13%
2020/02/12	12	9.80	0	0.00	9.80	12	1,476	0.81%
2020/02/11	0	0.00	1	9.88	9.82	-1	1,459	-0.07%
2020/02/10	0	0.00	9	9.58	9.84	-9	1,439	-0.63%
2020/01/31	35	8.32	2	9.01	8.82	33	1,239	2.66%
2020/01/30	2	9.03	0	0.00	8.98	2	1,218	0.16%
2019/03/25	0	0.00	48	8.67	8.63	-48	509	-9.43%
2019/03/22	0	0.00	9	8.90	8.90	-9	504	-1.78%
2019/03/21	0	0.00	30	8.83	8.84	-30	504	-5.95%
2019/03/20	0	0.00	32	8.98	8.95	-32	504	-6.34%
2019/03/19	0	0.00	33	9.02	9.02	-33	507	-6.50%
2019/03/18	0	0.00	45	9.07	9.00	-45	512	-8.78%
2019/03/15	0	0.00	18	9.15	9.12	-18	515	-3.49%
2019/03/14	0	0.00	41	9.08	9.05	-41	521	-7.87%
2019/03/13	0	0.00	20	9.07	9.06	-20	531	-3.76%
2019/03/12	0	0.00	60	9.18	9.05	-60	542	-11.07%
2019/03/11	0	0.00	19	9.14	9.13	-19	592	-3.21%
2019/03/08	0	0.00	17	9.12	9.11	-17	635	-2.67%
2019/03/07	0	0.00	55	9.31	9.20	-55	646	-8.51%
2019/03/06	0	0.00	19	9.42	9.40	-19	649	-2.93%
2019/03/05	0	0.00	8	9.45	9.44	-8	658	-1.22%
2019/03/04	0	0.00	2	9.44	9.48	-2	661	-0.30%
2019/02/27	0	0.00	35	9.47	9.39	-35	661	-5.29%
2019/02/26	0	0.00	2	9.78	9.68	-2	658	-0.30%
2019/02/21	0	0.00	10	9.81	9.80	-10	662	-1.51%
2019/02/14	0	0.00	18	9.90	9.96	-18	637	-2.82%
2019/02/13	0	0.00	21	9.65	9.68	-21	593	-3.54%
2019/01/30	0	0.00	15	8.40	8.38	-15	551	-2.72%
2019/01/29	0	0.00	15	8.39	8.41	-15	564	-2.66%
2019/01/28	0	0.00	6	8.54	8.53	-6	587	-1.02%
2019/01/24	0	0.00	15	8.45	8.46	-15	659	-2.27%
2019/01/23	0	0.00	14	8.49	8.48	-14	670	-2.09%
2019/01/21	0	0.00	12	8.57	8.64	-12	686	-1.75%
2019/01/18	0	0.00	11	8.41	8.50	-11	691	-1.59%
2019/01/16	0	0.00	6	8.47	8.50	-6	704	-0.85%
2019/01/15	0	0.00	13	8.46	8.46	-13	708	-1.83%
2019/01/14	0	0.00	17	8.47	8.42	-17	714	-2.38%
2019/01/11	0	0.00	24	8.63	8.61	-24	721	-3.33%
2019/01/10	0	0.00	14	8.57	8.60	-14	724	-1.93%
2019/01/09	0	0.00	4	8.77	8.77	-4	730	-0.55%
2019/01/07	0	0.00	4	8.49	8.43	-4	751	-0.53%
2019/01/04	0	0.00	15	8.31	8.28	-15	771	-1.94%
2019/01/03	0	0.00	7	8.76	8.65	-7	781	-0.90%
2019/01/02	0	0.00	21	8.87	8.85	-21	813	-2.58%
2018/12/27	0	0.00	28	9.00	8.91	-28	835	-3.35%
2018/12/26	0	0.00	10	8.99	8.89	-10	836	-1.20%
2018/12/25	0	0.00	3	8.97	8.95	-3	843	-0.36%
2018/12/20	0	0.00	13	9.08	9.00	-13	898	-1.45%
2018/12/18	0	0.00	6	9.40	9.38	-6	902	-0.66%
2018/12/04	0	0.00	22	11.53	11.20	-22	994	-2.21%
2018/12/03	0	0.00	1	10.95	10.95	-1	961	-0.10%
2018/11/29	0	0.00	3	9.73	9.62	-3	936	-0.32%
2018/11/20	0	0.00	1	9.54	9.45	-1	1,162	-0.09%
2018/11/16	0	0.00	4	9.50	9.42	-4	1,190	-0.34%
2018/11/06	0	0.00	12	9.80	9.70	-12	1,423	-0.84%
2018/11/02	0	0.00	1	10.55	10.70	-1	1,428	-0.07%
2018/10/19	0	0.00	2	10.30	10.55	-2	1,757	-0.11%
2018/10/01	10	12.50	0	0.00	12.50	10	2,891	0.35%
2018/09/28	5	12.48	0	0.00	12.50	5	3,037	0.16%
2018/09/27	0	0.00	2	13.10	12.75	-2	3,186	-0.06%
2018/09/25	5	13.50	0	0.00	13.30	5	3,759	0.13%
2018/09/18	0	0.00	28	13.40	13.35	-28	4,175	-0.67%
2018/09/17	6	13.75	0	0.00	13.75	6	4,216	0.14%
2018/09/14	8	14.15	0	0.00	14.15	8	4,274	0.19%
2018/09/12	49	13.11	0	0.00	13.10	49	4,302	1.14%
2018/09/11	30	13.61	0	0.00	13.75	30	4,365	0.69%
2018/09/10	16	13.38	10	13.85	13.30	6	4,404	0.14%
2018/09/07	27	13.84	14	14.60	13.80	13	4,467	0.29%
2018/09/06	16	14.83	0	0.00	14.80	16	4,582	0.35%
2018/09/04	43	15.33	0	0.00	15.35	43	4,998	0.86%
2018/08/31	36	15.91	0	0.00	15.90	36	5,436	0.66%
2018/08/30	17	15.85	2	16.10	15.85	15	5,604	0.27%
2018/08/29	29	16.15	0	0.00	16.10	29	5,753	0.50%
2018/08/27	44	15.40	0	0.00	16.05	44	5,777	0.76%
2018/08/24	19	14.78	0	0.00	14.60	19	5,769	0.33%
2018/08/22	18	15.29	0	0.00	15.10	18	6,032	0.30%
2018/08/21	68	15.44	0	0.00	15.30	68	6,237	1.09%
2018/08/20	30	15.35	0	0.00	15.30	30	6,369	0.47%
2018/08/17	13	15.28	0	0.00	15.30	13	6,406	0.20%
2018/08/16	114	15.48	0	0.00	15.55	114	6,390	1.78%	大買/鉅額交易
2018/08/15	121	15.22	0	0.00	15.20	121	6,420	1.88%	大買/鉅額交易
2018/08/14	117	15.28	25	15.20	15.80	92	6,499	1.42%	大買/
2018/08/13	72	15.14	7	15.30	15.00	65	6,439	1.01%
2018/08/10	17	16.78	39	17.01	16.60	-22	6,394	-0.34%
2018/08/09	49	17.07	0	0.00	17.10	49	6,401	0.77%
2018/08/08	0	0.00	6	17.75	17.20	-6	6,397	-0.09%
2018/08/06	15	17.60	0	0.00	17.05	15	6,379	0.24%
2018/08/03	25	17.49	4	17.20	17.20	21	6,439	0.33%
2018/08/02	0	0.00	20	17.48	17.10	-20	6,491	-0.31%
2018/08/01	4	17.65	0	0.00	17.65	4	6,468	0.06%
2018/07/31	20	17.65	5	17.80	18.00	15	6,495	0.23%
2018/07/30	0	0.00	14	18.08	17.55	-14	6,448	-0.22%
2018/07/27	19	18.90	19	19.21	18.90	0	6,377	0.00%
2018/07/26	9	18.55	38	18.68	18.55	-29	6,317	-0.46%
2018/07/25	23	19.20	0	0.00	18.55	23	6,256	0.37%
2018/07/24	0	0.00	59	19.05	19.35	-59	6,146	-0.96%
2018/07/20	59	16.58	23	17.55	16.15	36	5,822	0.62%
2018/07/19	23	17.26	0	0.00	17.35	23	5,750	0.40%
2018/07/18	12	17.09	31	18.29	17.50	-19	5,711	-0.33%
2018/07/17	33	17.64	0	0.00	17.85	33	5,631	0.59%
2018/07/13	0	0.00	12	20.96	20.00	-12	5,469	-0.22%
2018/07/12	11	20.15	0	0.00	20.15	11	5,365	0.21%
2018/07/11	2	20.45	15	20.70	19.70	-13	5,317	-0.24%
2018/06/26	0	0.00	44	19.84	20.30	-44	3,717	-1.18%
2018/06/13	44	21.12	0	0.00	23.00	44	3,397	1.30%
2018/06/07	0	0.00	37	15.80	15.85	-37	2,491	-1.48%
2018/06/06	37	13.50	0	0.00	14.45	37	2,324	1.59%
2018/06/04	0	0.00	26	13.92	13.85	-26	2,104	-1.24%
2018/06/01	26	13.40	0	0.00	13.05	26	2,045	1.27%
2018/05/31	0	0.00	8	14.10	13.70	-8	2,019	-0.40%
2018/05/30	8	12.75	24	13.21	14.00	-16	1,885	-0.85%
2018/05/29	24	11.95	20	12.41	13.35	4	1,803	0.22%
2018/05/28	20	11.17	0	0.00	12.15	20	1,689	1.18%
2018/05/23	0	0.00	2	10.80	10.80	-2	1,496	-0.13%
2018/05/22	2	11.15	0	0.00	11.30	2	1,417	0.14%
2018/05/17	0	0.00	2	10.35	10.20	-2	1,304	-0.15%
2018/05/16	2	10.50	25	10.62	10.50	-23	1,277	-1.80%
2018/05/15	25	10.82	0	0.00	10.65	25	1,267	1.97%
2018/04/24	0	0.00	7	10.13	9.98	-7	1,058	-0.66%
2018/04/20	7	10.25	0	0.00	10.20	7	1,081	0.65%
2018/04/17	0	0.00	5	10.35	10.30	-5	1,131	-0.44%
2018/04/16	5	10.25	1	10.65	10.65	4	1,164	0.34%
2018/04/13	1	10.20	0	0.00	10.20	1	1,207	0.08%
2018/03/27	0	0.00	15	10.73	10.65	-15	1,672	-0.90%
2018/03/26	0	0.00	5	10.90	10.95	-5	1,660	-0.30%
2018/03/23	20	10.85	0	0.00	10.55	20	1,642	1.22%
2018/03/22	0	0.00	24	11.90	11.15	-24	1,611	-1.49%
2018/03/21	0	0.00	15	11.46	11.50	-15	1,530	-0.98%
2018/03/20	25	10.76	0	0.00	10.85	25	1,481	1.69%
2018/03/16	1	10.80	0	0.00	10.80	1	1,469	0.07%
2018/03/15	4	10.70	0	0.00	10.80	4	1,467	0.27%
2018/03/14	9	10.70	0	0.00	10.65	9	1,464	0.61%
2018/03/12	0	0.00	8	10.60	10.35	-8	1,466	-0.55%
2018/03/07	0	0.00	14	10.65	10.60	-14	1,479	-0.95%
2018/03/06	22	11.25	0	0.00	11.10	22	1,507	1.46%
2018/03/02	0	0.00	71	10.63	10.75	-71	1,595	-4.45%
2018/03/01	34	10.87	16	10.80	11.15	18	1,576	1.14%
2018/02/27	17	10.26	0	0.00	10.15	17	1,488	1.14%
2018/02/26	4	10.33	0	0.00	10.15	4	1,486	0.27%
2018/02/23	5	10.26	0	0.00	10.30	5	1,482	0.34%
2018/02/22	25	10.17	0	0.00	10.10	25	1,491	1.68%
2018/02/21	2	10.20	0	0.00	10.10	2	1,495	0.13%
2018/02/12	0	0.00	7	9.63	10.05	-7	1,503	-0.47%
2018/02/09	7	9.29	0	0.00	9.56	7	1,515	0.46%
2018/02/08	0	0.00	9	9.48	9.41	-9	1,545	-0.58%
2018/02/07	0	0.00	4	9.59	9.51	-4	1,560	-0.26%
2018/02/06	13	9.02	20	9.71	9.25	-7	1,603	-0.44%
2018/02/05	16	9.87	0	0.00	9.95	16	1,618	0.99%
2018/02/01	4	10.15	0	0.00	10.10	4	1,698	0.24%