華容 (5328)-統一-中壢券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▲0.35
漲幅
+2.53%
成交量
539張
產業
上櫃電子零組件類股▲0.35%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	14.00	0	0.00	13.85	1	1,630	0.06%
2024/04/11	2	14.90	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	0.00	4	15.23	15.10	-4	1,633	-0.24%
2024/04/02	2	15.20	0	0.00	15.15	2	1,661	0.12%
2024/04/01	0	0.00	4	15.33	15.40	-4	1,670	-0.24%
2024/03/28	0	0.00	38	15.35	15.05	-38	1,680	-2.26%
2024/03/25	0	0.00	1	14.95	14.90	-1	1,699	-0.06%
2024/03/22	0	16.00	3	14.80	14.85	-3	1,727	-0.17%
2024/03/21	3	14.60	0	0.00	14.60	3	1,744	0.17%
2024/03/18	36	14.50	0	0.00	14.55	36	2,117	1.70%
2024/03/14	0	0.00	4	14.81	15.00	-4	2,232	-0.18%
2024/03/13	3	14.65	1	14.70	14.55	2	2,298	0.09%
2024/03/11	3	14.82	0	0.00	14.90	3	2,501	0.12%
2024/03/07	2	15.60	0	0.00	15.20	2	3,029	0.07%
2024/03/06	0	0.00	2	16.10	15.75	-2	3,988	-0.05%
2024/03/04	3	15.90	0	0.00	15.70	3	4,736	0.06%
2024/03/01	0	0.00	3	16.62	16.10	-3	4,720	-0.06%
2024/02/29	0	0.00	7	15.96	16.10	-7	4,677	-0.15%
2024/02/27	2	15.20	2	15.43	15.20	0	4,690	0.00%
2024/02/26	0	0.00	1	15.40	15.50	-1	4,687	-0.02%
2024/02/23	4	15.50	3	15.70	15.40	1	4,680	0.02%
2024/02/22	2	15.75	7	15.82	15.80	-5	4,663	-0.11%
2024/02/20	2	15.85	7	16.04	15.75	-5	4,651	-0.11%
2024/02/19	2	15.50	2	15.70	15.75	0	4,619	0.00%
2024/02/16	2	15.53	2	15.35	15.55	0	4,596	0.00%
2024/02/15	0	0.00	2	15.15	15.15	-2	4,571	-0.04%
2024/02/05	3	14.85	0	0.00	14.85	3	4,565	0.07%
2024/02/02	1	15.25	2	15.20	15.25	-1	4,550	-0.02%
2024/01/30	3	15.10	0	0.00	15.00	3	4,512	0.07%
2024/01/26	5	15.35	0	0.00	15.05	5	4,518	0.11%
2024/01/24	6	15.87	1	16.05	15.80	5	4,566	0.11%
2024/01/23	8	15.95	0	0.00	15.95	8	4,556	0.18%
2024/01/22	6	16.12	10	16.15	16.00	-4	4,523	-0.09%
2024/01/19	1	16.20	1	16.20	16.30	0	4,492	0.00%
2024/01/18	11	16.48	11	16.41	16.60	0	4,423	0.00%
2024/01/17	3	16.03	22	16.04	15.70	-19	4,237	-0.45%
2024/01/16	2	14.75	4	15.13	15.10	-2	4,050	-0.05%
2024/01/15	0	0.00	2	14.70	14.90	-2	4,019	-0.05%
2024/01/12	1	14.75	0	0.00	14.60	1	4,017	0.02%
2024/01/10	2	14.83	0	0.00	14.85	2	3,994	0.05%
2024/01/09	3	15.05	0	0.00	15.00	3	3,989	0.08%
2024/01/08	15	15.30	1	15.20	15.15	14	3,986	0.35%
2024/01/05	1	15.35	2	15.40	15.30	-1	3,980	-0.03%
2024/01/04	2	15.38	8	15.30	15.25	-6	3,975	-0.15%
2024/01/03	7	15.80	0	0.00	15.80	7	3,960	0.18%
2024/01/02	0	0.00	2	16.20	16.00	-2	3,947	-0.05%
2023/12/28	3	16.00	0	0.00	15.95	3	3,919	0.08%
2023/12/27	0	0.00	1	16.30	16.15	-1	3,908	-0.03%
2023/12/26	0	0.00	1	16.20	16.15	-1	3,902	-0.03%
2023/12/25	3	16.00	1	16.10	15.85	2	3,896	0.05%
2023/12/15	6	16.95	1	16.70	16.65	5	3,911	0.13%
2023/12/14	31	17.26	29	17.61	17.40	2	3,843	0.05%
2023/12/12	6	16.80	0	0.00	16.35	6	3,560	0.17%
2023/12/08	1	17.60	0	0.00	17.25	1	3,455	0.03%
2023/12/07	12	17.52	10	17.40	17.05	2	3,384	0.06%
2023/12/06	4	17.85	2	17.90	17.75	2	3,283	0.06%
2023/12/05	2	17.85	23	17.85	18.20	-21	3,186	-0.66%
2023/12/04	31	19.16	1	18.65	18.25	30	3,078	0.97%
2023/12/01	37	18.07	14	18.68	18.55	23	2,690	0.85%
2023/11/30	16	16.98	51	17.23	17.50	-35	1,760	-1.99%
2023/11/29	26	15.86	23	14.91	15.95	3	1,295	0.23%
2023/11/28	20	14.55	10	14.35	14.50	10	1,131	0.88%
2023/11/27	2	14.30	2	14.75	14.20	0	1,119	0.00%
2023/11/24	0	0.00	2	14.70	14.55	-2	1,094	-0.18%
2023/11/20	10	14.00	1	14.05	14.00	9	1,028	0.87%
2023/11/17	0	0.00	2	13.85	13.95	-2	1,024	-0.20%
2023/11/09	2	13.70	0	0.00	13.55	2	1,034	0.19%
2023/11/08	0	0.00	2	14.10	13.85	-2	1,041	-0.19%
2023/11/07	0	0.00	2	13.95	13.85	-2	1,064	-0.19%
2023/11/03	4	13.80	4	14.08	13.70	0	1,061	0.00%
2023/11/02	5	13.66	0	0.00	13.80	5	1,046	0.48%
2023/11/01	0	0.00	7	13.60	13.95	-7	1,014	-0.69%
2023/10/26	1	13.15	0	0.00	13.15	1	1,100	0.09%
2023/10/19	1	13.00	0	0.00	13.10	1	1,126	0.09%
2023/10/12	0	0.00	2	13.73	13.70	-2	1,241	-0.16%
2023/10/11	2	13.75	0	0.00	13.55	2	1,255	0.16%
2023/10/02	0	0.00	2	14.40	14.35	-2	1,414	-0.14%
2023/09/26	2	14.15	0	0.00	13.95	2	1,438	0.14%
2023/09/22	0	0.00	1	14.25	14.15	-1	1,445	-0.07%
2023/09/21	2	14.00	0	0.00	14.10	2	1,445	0.14%
2023/09/20	0	0.00	40	15.68	14.30	-40	1,431	-2.79%
2023/09/19	1	15.05	0	0.00	14.75	1	1,340	0.07%
2023/09/18	0	0.00	2	15.40	15.10	-2	1,336	-0.15%
2023/09/14	0	0.00	2	15.45	15.30	-2	1,352	-0.15%
2023/09/13	0	0.00	1	15.40	15.20	-1	1,357	-0.07%
2023/09/12	0	0.00	1	15.30	15.15	-1	1,361	-0.07%
2023/09/08	10	15.23	0	0.00	15.15	10	1,371	0.73%
2023/09/07	20	15.66	0	0.00	15.65	20	1,368	1.46%
2023/09/06	21	15.70	2	15.95	15.60	19	1,366	1.39%
2023/09/05	0	0.00	2	15.70	15.60	-2	1,336	-0.15%
2023/09/04	4	15.10	4	15.56	15.45	0	1,302	0.00%
2023/09/01	0	0.00	6	14.47	15.00	-6	1,234	-0.49%
2023/08/24	2	13.90	0	0.00	13.85	2	1,505	0.13%
2023/08/18	0	0.00	2	14.20	14.10	-2	1,729	-0.12%
2023/08/17	0	0.00	2	14.00	14.20	-2	1,763	-0.11%
2023/08/16	0	0.00	2	13.70	13.80	-2	1,817	-0.11%
2023/08/14	3	13.20	0	0.00	13.05	3	1,896	0.16%
2023/08/11	9	13.93	0	0.00	13.60	9	1,909	0.47%
2023/08/09	0	0.00	2	14.55	14.55	-2	1,902	-0.11%
2023/08/08	3	14.70	0	0.00	14.80	3	1,899	0.16%
2023/08/07	0	0.00	2	14.95	14.75	-2	1,907	-0.10%
2023/08/04	2	14.55	0	0.00	14.65	2	1,897	0.11%
2023/08/02	4	15.50	0	0.00	15.35	4	1,881	0.21%
2023/08/01	2	15.95	6	15.82	16.20	-4	1,861	-0.21%
2023/07/27	0	0.00	2	15.35	15.35	-2	1,822	-0.11%
2023/07/26	1	15.40	0	0.00	15.30	1	1,821	0.05%
2023/07/25	2	15.45	0	0.00	15.40	2	1,821	0.11%
2023/07/19	2	15.25	0	0.00	15.00	2	1,805	0.11%
2023/07/18	0	0.00	1	15.50	15.45	-1	1,819	-0.05%
2023/07/17	0	0.00	3	15.93	16.15	-3	1,810	-0.17%
2023/07/14	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/07/13	2	15.45	0	0.00	15.25	2	1,781	0.11%
2023/07/12	0	0.00	1	15.65	15.70	-1	1,792	-0.06%
2023/07/11	2	15.55	4	15.28	15.55	-2	1,800	-0.11%
2023/07/06	4	14.83	0	0.00	14.80	4	1,955	0.20%
2023/07/05	0	0.00	2	15.25	15.15	-2	2,022	-0.10%
2023/06/26	3	14.70	0	0.00	14.70	3	2,022	0.15%
2023/06/21	3	14.80	0	0.00	14.95	3	2,018	0.15%
2023/06/20	7	15.04	0	0.00	14.95	7	2,004	0.35%
2023/06/19	3	15.40	0	0.00	15.30	3	1,991	0.15%
2023/06/16	3	15.60	0	0.00	15.60	3	1,973	0.15%
2023/06/13	0	0.00	1	15.80	15.80	-1	1,934	-0.05%
2023/06/12	2	15.70	0	0.00	15.65	2	1,917	0.10%
2023/06/09	1	15.95	3	16.00	15.85	-2	1,903	-0.11%
2023/06/08	1	15.70	0	0.00	15.90	1	1,894	0.05%
2023/06/06	0	0.00	20	15.86	15.85	-20	1,876	-1.07%
2023/06/05	26	15.46	2	16.13	16.35	24	1,849	1.30%
2023/06/02	4	15.78	1	15.65	15.55	3	1,761	0.17%
2023/06/01	1	15.80	0	0.00	16.00	1	1,705	0.06%
2023/05/31	0	0.00	10	15.90	16.10	-10	1,673	-0.60%
2023/05/30	5	15.94	4	15.73	15.80	1	1,622	0.06%
2023/05/29	10	15.10	83	15.33	16.10	-73	1,520	-4.80%
2023/05/26	14	14.71	0	0.00	14.65	14	1,308	1.07%
2023/05/24	8	14.71	0	0.00	14.70	8	1,294	0.62%
2023/05/23	33	14.64	0	0.00	14.60	33	1,302	2.53%
2023/05/22	5	14.60	12	14.91	15.10	-7	1,272	-0.55%
2023/05/19	30	14.65	2	14.60	14.65	28	1,230	2.28%
2023/05/17	0	0.00	4	13.95	14.00	-4	1,218	-0.33%
2023/05/16	0	0.00	1	13.95	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	2	13.68	13.35	-2	1,172	-0.17%
2023/05/11	2	12.95	0	0.00	12.70	2	1,160	0.17%
2023/05/10	2	13.00	1	13.30	13.30	1	1,144	0.09%
2023/05/09	4	13.53	0	0.00	13.15	4	1,139	0.35%
2023/05/05	0	0.00	3	13.62	14.40	-3	1,101	-0.27%
2023/05/03	3	13.13	0	0.00	13.05	3	1,059	0.28%
2023/04/28	0	0.00	1	13.50	13.35	-1	1,048	-0.10%
2023/04/24	0	0.00	1	13.45	13.50	-1	1,022	-0.10%
2023/04/21	2	13.00	15	13.10	13.05	-13	1,015	-1.28%
2023/04/19	8	14.17	0	0.00	14.20	8	952	0.84%
2023/04/18	8	14.49	2	14.60	14.25	6	926	0.65%
2023/04/17	1	14.70	11	14.75	14.85	-10	894	-1.12%
2023/04/14	20	14.88	13	14.81	15.10	7	848	0.82%
2023/04/13	5	14.16	0	0.00	14.55	5	771	0.65%
2023/04/12	7	14.41	1	14.70	14.45	6	720	0.83%
2023/04/11	7	14.58	13	14.47	14.65	-6	645	-0.93%
2023/04/10	10	13.80	29	12.74	13.80	-19	531	-3.58%
2023/04/07	26	12.43	4	12.35	12.55	22	446	4.92%
2023/04/06	5	12.69	2	12.23	12.85	3	420	0.71%
2023/03/31	0	0.00	1	11.75	11.75	-1	374	-0.27%
2023/03/30	0	12.05	1	11.65	11.65	-1	369	-0.27%
2023/03/29	2	11.35	1	11.40	11.45	1	364	0.27%
2023/03/27	2	11.50	0	0.00	11.55	2	359	0.56%
2023/03/22	0	0.00	2	11.60	11.55	-2	351	-0.57%
2023/03/15	1	11.35	0	0.00	11.30	1	343	0.29%
2023/03/13	0	0.00	2	11.55	11.75	-2	339	-0.59%
2023/03/03	0	0.00	1	11.40	11.30	-1	301	-0.33%
2023/02/24	3	11.20	0	0.00	11.25	3	290	1.03%
2023/02/23	3	11.35	1	11.60	11.60	2	286	0.70%
2023/02/22	0	0.00	2	11.25	11.40	-2	277	-0.72%
2023/02/21	2	11.75	13	11.94	11.60	-11	272	-4.03%
2023/02/20	1	11.35	0	0.00	11.35	1	253	0.39%
2023/02/17	1	11.25	0	0.00	11.40	1	245	0.41%
2023/02/16	10	11.54	7	11.06	11.55	3	227	1.32%
2023/02/15	5	11.10	0	0.00	11.10	5	181	2.76%
2023/02/10	0	0.00	30	10.03	10.00	-30	153	-19.55%
2023/02/08	0	0.00	17	10.10	10.15	-17	156	-10.87%
2023/02/01	0	0.00	1	10.45	10.40	-1	149	-0.67%
2022/12/29	0	0.00	5	10.00	10.00	-5	141	-3.54%
2022/12/22	3	10.00	0	0.00	10.15	3	148	2.02%
2022/12/16	2	10.20	0	0.00	10.30	2	152	1.31%
2022/12/15	0	0.00	2	10.50	10.40	-2	150	-1.33%
2022/12/14	0	0.00	1	10.25	10.35	-1	148	-0.68%
2022/12/09	1	10.45	2	10.55	10.40	-1	146	-0.68%
2022/12/08	0	0.00	7	10.41	10.35	-7	142	-4.92%
2022/12/07	0	0.00	44	10.12	10.10	-44	135	-32.54%
2022/12/05	0	0.00	8	10.15	10.05	-8	131	-6.10%
2022/12/02	50	10.00	0	0.00	10.00	50	127	39.11%
2022/12/01	1	9.90	0	0.00	9.95	1	125	0.80%
2022/11/21	0	0.00	3	9.83	9.85	-3	142	-2.11%
2022/11/16	3	9.59	0	0.00	9.63	3	144	2.07%
2022/11/10	0	0.00	2	9.76	9.72	-2	152	-1.32%
2022/11/09	0	0.00	2	9.45	9.66	-2	152	-1.31%
2022/11/03	0	0.00	3	9.08	9.08	-3	151	-1.98%
2022/10/24	0	0.00	2	8.95	8.94	-2	161	-1.23%
2022/10/11	0	0.00	13	8.94	8.94	-13	176	-7.35%
2022/10/04	0	0.00	2	8.95	9.10	-2	189	-1.06%
2022/09/29	5	8.81	0	0.00	8.77	5	198	2.52%
2022/09/23	3	9.74	0	0.00	9.74	3	202	1.48%
2022/09/12	3	9.95	0	0.00	10.20	3	221	1.36%
2022/08/19	0	0.00	2	10.35	10.40	-2	225	-0.89%
2022/08/18	0	0.00	3	10.10	10.15	-3	227	-1.32%
2022/08/17	3	10.15	0	0.00	10.10	3	234	1.28%
2022/08/10	0	0.00	3	10.00	10.00	-3	238	-1.26%
2022/08/02	3	9.81	0	0.00	9.83	3	260	1.15%
2022/07/29	0	0.00	3	10.10	10.10	-3	262	-1.14%
2022/07/27	3	9.87	0	0.00	9.98	3	258	1.16%
2022/07/21	30	10.20	2	10.10	10.10	28	264	10.58%
2022/07/20	0	0.00	2	9.96	9.89	-2	262	-0.76%
2022/07/13	0	0.00	2	9.55	9.51	-2	274	-0.73%
2022/07/06	5	9.48	0	0.00	9.44	5	274	1.82%
2022/06/14	3	10.55	0	0.00	10.60	3	312	0.96%
2022/05/26	63	11.58	35	11.64	11.10	28	344	8.12%
2022/05/23	3	10.85	0	0.00	11.00	3	341	0.88%
2022/05/17	0	0.00	4	10.50	10.60	-4	360	-1.11%
2022/05/04	0	0.00	1	11.25	11.20	-1	398	-0.25%
2022/04/15	3	12.10	0	0.00	12.05	3	644	0.47%
2022/04/13	0	0.00	3	12.45	12.30	-3	759	-0.40%
2022/04/06	0	0.00	2	12.75	12.75	-2	984	-0.20%
2022/03/31	2	13.15	0	0.00	13.10	2	1,015	0.20%
2022/03/30	2	13.30	2	13.25	13.35	0	1,018	0.00%
2022/03/29	0	0.00	4	13.20	13.20	-4	1,024	-0.39%
2022/03/18	0	0.00	2	12.50	12.50	-2	1,057	-0.19%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/09	0	0.00	2	12.25	12.30	-2	1,084	-0.18%
2022/03/08	5	12.00	0	0.00	11.95	5	1,095	0.46%
2022/03/04	3	12.90	0	0.00	12.90	3	1,108	0.27%
2022/03/03	0	0.00	3	13.30	13.05	-3	1,120	-0.27%
2022/03/02	3	13.05	0	0.00	13.10	3	1,141	0.26%
2022/02/21	3	13.50	0	0.00	13.60	3	1,200	0.25%
2022/02/14	3	13.75	0	0.00	13.70	3	1,245	0.24%
2022/02/07	0	0.00	2	14.10	14.15	-2	1,273	-0.16%
2022/01/19	3	14.75	0	0.00	14.80	3	1,352	0.22%
2022/01/18	0	0.00	2	15.10	14.80	-2	1,354	-0.15%
2022/01/14	2	14.45	0	0.00	14.45	2	1,336	0.15%
2022/01/13	2	14.90	0	0.00	14.95	2	1,328	0.15%
2022/01/12	9	15.20	49	15.33	15.05	-40	1,322	-3.02%
2022/01/11	50	15.15	13	15.16	15.15	37	1,252	2.96%
2022/01/07	5	15.45	0	0.00	15.00	5	1,217	0.41%
2022/01/06	1	15.80	2	15.80	15.90	-1	1,211	-0.08%
2022/01/04	2	15.80	21	15.85	15.45	-19	1,133	-1.68%
2022/01/03	0	0.00	2	15.10	15.10	-2	1,015	-0.20%
2021/12/28	0	0.00	4	14.93	14.85	-4	1,405	-0.28%
2021/12/23	0	0.00	2	14.60	14.60	-2	1,442	-0.14%
2021/12/14	3	14.45	10	14.35	14.30	-7	1,633	-0.43%
2021/12/10	3	14.65	10	14.60	14.60	-7	1,816	-0.39%
2021/12/03	0	0.00	2	14.85	14.70	-2	2,017	-0.10%
2021/12/02	6	14.65	0	0.00	14.60	6	2,168	0.28%
2021/12/01	0	0.00	2	14.95	14.80	-2	2,204	-0.09%
2021/11/26	3	14.80	0	0.00	14.50	3	2,473	0.12%
2021/11/24	0	0.00	2	15.20	15.10	-2	2,506	-0.08%
2021/11/23	3	14.90	0	0.00	14.90	3	2,585	0.12%
2021/11/22	0	0.00	2	15.30	15.35	-2	2,596	-0.08%
2021/11/19	0	0.00	3	15.40	15.05	-3	2,651	-0.11%
2021/11/18	3	14.95	0	0.00	14.95	3	2,674	0.11%
2021/11/17	0	0.00	43	15.21	15.25	-43	2,688	-1.60%
2021/11/16	15	14.95	0	0.00	14.95	15	2,703	0.55%
2021/11/15	15	14.95	0	0.00	14.95	15	2,727	0.55%
2021/11/10	0	0.00	10	14.95	14.95	-10	2,775	-0.36%
2021/11/08	23	14.79	0	0.00	14.70	23	2,838	0.81%
2021/11/05	3	15.05	0	0.00	15.10	3	2,896	0.10%
2021/11/03	15	15.20	3	15.50	15.15	12	3,022	0.40%
2021/11/02	6	15.28	0	0.00	15.00	6	3,236	0.19%
2021/10/27	0	0.00	2	15.55	15.50	-2	3,509	-0.06%
2021/10/26	0	0.00	10	15.40	15.15	-10	3,516	-0.28%
2021/10/25	10	15.25	3	15.40	15.25	7	3,536	0.20%
2021/10/22	3	15.15	0	0.00	15.15	3	3,608	0.08%
2021/10/19	0	0.00	2	15.45	15.30	-2	3,959	-0.05%
2021/10/18	2	15.15	20	15.40	15.10	-18	4,561	-0.39%
2021/10/15	0	0.00	20	15.65	15.55	-20	4,772	-0.42%
2021/10/14	5	15.05	31	15.35	15.50	-26	4,804	-0.54%
2021/10/13	30	15.00	0	0.00	15.00	30	4,787	0.63%
2021/10/08	1	15.25	1	15.30	15.30	0	4,927	0.00%
2021/10/07	0	0.00	10	14.70	15.30	-10	4,962	-0.20%
2021/10/06	11	14.35	0	0.00	14.35	11	4,669	0.24%
2021/10/05	2	14.25	2	14.70	14.80	0	4,824	0.00%
2021/10/01	5	15.10	0	0.00	15.10	5	5,232	0.10%
2021/09/29	4	16.16	1	16.20	15.75	3	5,634	0.05%
2021/09/28	3	16.70	0	0.00	16.50	3	5,643	0.05%
2021/09/27	0	0.00	5	17.02	17.15	-5	5,679	-0.09%
2021/09/24	1	16.60	2	16.55	16.50	-1	6,054	-0.02%
2021/09/22	7	16.46	0	0.00	16.35	7	6,180	0.11%
2021/09/17	62	17.34	10	17.20	17.20	52	6,158	0.84%
2021/09/16	0	0.00	2	17.40	17.10	-2	6,082	-0.03%
2021/09/15	0	0.00	2	17.20	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	2	17.00	16.60	-2	5,898	-0.03%
2021/09/13	50	16.52	54	16.68	16.55	-4	5,843	-0.07%
2021/09/09	0	0.00	2	16.00	16.00	-2	5,779	-0.03%
2021/09/08	2	15.90	0	0.00	15.75	2	5,787	0.03%
2021/09/07	8	16.65	8	16.71	16.65	0	5,750	0.00%
2021/09/03	0	0.00	35	16.42	17.00	-35	5,573	-0.63%
2021/09/02	67	15.96	91	16.05	16.00	-24	5,351	-0.45%
2021/09/01	20	15.85	21	16.10	15.85	-1	5,297	-0.02%
2021/08/31	2	15.90	15	15.92	15.80	-13	5,275	-0.25%
2021/08/30	90	15.88	24	16.04	16.00	66	5,271	1.25%
2021/08/27	0	0.00	28	15.98	15.70	-28	5,225	-0.54%
2021/08/26	50	15.62	26	15.75	15.50	24	5,145	0.47%
2021/08/25	53	15.51	50	15.65	15.50	3	5,135	0.06%
2021/08/24	2	14.95	0	0.00	14.90	2	5,079	0.04%
2021/08/23	20	15.30	20	15.40	15.25	0	5,058	0.00%
2021/08/20	2	14.90	1	15.20	14.75	1	5,042	0.02%
2021/08/19	2	15.40	0	0.00	15.10	2	5,009	0.04%
2021/08/18	0	0.00	2	15.60	16.05	-2	4,987	-0.04%
2021/08/13	1	16.85	1	16.95	16.50	0	4,956	0.00%
2021/08/12	0	0.00	10	17.18	17.05	-10	4,924	-0.20%
2021/08/11	10	16.85	6	17.23	17.30	4	4,899	0.08%
2021/08/10	7	17.24	2	17.00	16.85	5	4,837	0.10%
2021/08/09	3	17.90	12	18.23	17.55	-9	4,812	-0.19%
2021/08/06	10	17.82	3	18.20	18.00	7	4,739	0.15%
2021/08/05	0	0.00	3	17.90	17.75	-3	4,525	-0.07%
2021/08/04	1	17.45	1	17.65	17.40	0	4,460	0.00%
2021/08/03	2	17.60	5	17.91	17.50	-3	4,442	-0.07%
2021/08/02	4	17.03	17	17.28	17.85	-13	4,400	-0.30%
2021/07/30	15	16.55	4	17.04	16.55	11	4,283	0.26%
2021/07/29	1	17.00	10	16.95	16.85	-9	4,285	-0.21%
2021/07/28	10	16.55	10	17.55	16.55	0	4,271	0.00%
2021/07/27	13	17.25	3	18.20	17.20	10	4,233	0.24%
2021/07/26	15	17.75	25	18.22	17.75	-10	4,176	-0.24%
2021/07/23	13	17.54	1	17.40	17.45	12	4,114	0.29%
2021/07/22	3	19.00	6	19.04	18.00	-3	3,973	-0.08%
2021/07/21	20	16.83	41	17.32	17.95	-21	3,414	-0.61%
2021/07/19	0	0.00	1	17.30	17.05	-1	3,257	-0.03%
2021/07/16	6	17.28	2	17.53	17.15	4	3,313	0.12%
2021/07/15	2	17.55	16	17.41	17.60	-14	3,287	-0.43%
2021/07/14	13	16.95	0	0.00	16.60	13	3,229	0.40%
2021/07/13	0	0.00	22	17.45	16.90	-22	3,282	-0.67%
2021/07/12	15	17.62	0	0.00	17.60	15	3,218	0.47%
2021/07/09	22	17.55	36	17.61	17.90	-14	3,073	-0.46%
2021/07/08	7	16.61	5	16.96	16.95	2	2,772	0.07%
2021/07/07	10	16.85	13	16.99	16.85	-3	2,740	-0.11%
2021/07/06	0	0.00	3	16.15	16.05	-3	2,417	-0.12%
2021/07/05	0	0.00	44	15.39	15.60	-44	2,425	-1.81%
2021/07/02	3	15.30	0	0.00	15.20	3	2,544	0.12%
2021/07/01	44	15.78	10	16.83	15.75	34	2,693	1.26%
2021/06/30	0	0.00	3	15.55	15.55	-3	2,369	-0.13%
2021/06/29	0	0.00	5	13.95	14.15	-5	2,363	-0.21%
2021/06/28	0	0.00	5	13.20	13.20	-5	2,286	-0.22%
2021/06/25	1	13.00	0	0.00	12.90	1	2,300	0.04%
2021/06/22	6	12.89	1	12.90	12.80	5	2,374	0.21%
2021/06/18	5	13.80	0	0.00	13.65	5	2,546	0.20%
2021/06/17	0	0.00	5	14.00	14.00	-5	2,625	-0.19%
2021/06/16	5	13.75	0	0.00	13.50	5	2,680	0.19%
2021/06/15	0	0.00	8	13.98	13.90	-8	2,720	-0.29%
2021/06/11	1	13.60	0	0.00	13.60	1	2,853	0.04%
2021/06/10	2	13.75	0	0.00	13.80	2	3,080	0.06%
2021/06/09	0	0.00	5	13.70	13.60	-5	3,118	-0.16%
2021/06/07	5	13.30	0	0.00	13.45	5	3,153	0.16%
2021/06/04	5	13.70	0	0.00	13.70	5	3,162	0.16%
2021/06/03	0	0.00	1	13.95	13.95	-1	3,163	-0.03%
2021/06/02	5	14.20	0	0.00	13.80	5	3,172	0.16%
2021/05/31	0	0.00	5	14.40	14.15	-5	3,151	-0.16%
2021/05/28	0	0.00	5	14.05	14.05	-5	3,146	-0.16%
2021/05/27	0	0.00	1	13.85	13.65	-1	3,157	-0.03%
2021/05/26	6	13.73	0	0.00	13.75	6	3,181	0.19%
2021/05/25	0	0.00	5	14.00	13.90	-5	3,229	-0.15%
2021/05/24	0	0.00	12	13.17	13.45	-12	3,265	-0.37%
2021/05/21	0	0.00	3	13.00	12.95	-3	3,280	-0.09%
2021/05/20	5	12.70	0	0.00	12.55	5	3,315	0.15%
2021/05/19	0	0.00	6	12.93	12.85	-6	3,365	-0.18%
2021/05/18	1	12.45	5	11.85	12.50	-4	3,382	-0.12%
2021/05/17	5	11.40	2	11.50	11.40	3	3,387	0.09%
2021/05/14	3	12.50	4	12.95	12.65	-1	3,366	-0.03%
2021/05/13	1	12.00	40	12.22	12.55	-39	3,361	-1.16%
2021/05/12	11	12.62	5	13.85	12.40	6	3,346	0.18%
2021/05/11	5	14.20	1	13.65	13.60	4	3,326	0.12%
2021/05/10	1	14.85	42	14.85	14.85	-41	3,316	-1.24%
2021/05/06	13	14.52	6	14.97	14.20	7	3,326	0.21%
2021/05/05	0	0.00	5	15.10	14.85	-5	3,310	-0.15%
2021/05/04	5	14.75	0	0.00	14.60	5	3,316	0.15%
2021/05/03	5	16.35	0	0.00	15.70	5	3,332	0.15%
2021/04/29	15	16.78	5	16.95	16.95	10	3,330	0.30%
2021/04/28	2	16.40	30	16.65	16.65	-28	3,306	-0.85%
2021/04/27	41	16.89	5	16.90	16.65	36	3,339	1.08%
2021/04/26	30	17.37	19	17.26	17.50	11	3,448	0.32%
2021/04/22	21	16.50	3	15.90	15.90	18	3,450	0.52%
2021/04/21	5	17.05	0	0.00	17.10	5	3,393	0.15%
2021/04/19	21	17.56	21	17.38	17.85	0	3,458	0.00%
2021/04/16	0	0.00	50	16.38	16.70	-50	3,486	-1.43%
2021/04/14	13	16.03	7	16.34	15.80	6	3,532	0.17%
2021/04/13	17	16.66	3	16.98	16.35	14	3,556	0.39%
2021/04/12	10	17.15	8	17.28	17.15	2	3,552	0.06%
2021/04/09	16	17.40	0	0.00	17.25	16	3,531	0.45%
2021/04/08	7	17.80	10	18.25	17.95	-3	3,516	-0.09%
2021/04/07	16	16.14	168	16.54	17.60	-152	3,426	-4.44%	大賣/鉅額交易
2021/04/06	97	15.74	9	15.82	16.00	88	3,349	2.63%
2021/04/01	75	15.24	1	15.55	15.70	74	3,321	2.23%
2021/03/31	9	14.73	5	15.10	14.70	4	3,453	0.12%
2021/03/30	0	0.00	3	15.15	14.90	-3	3,543	-0.08%
2021/03/29	5	14.65	0	0.00	14.70	5	3,526	0.14%
2021/03/26	0	0.00	5	15.10	14.95	-5	3,509	-0.14%
2021/03/25	5	14.70	0	0.00	14.65	5	3,496	0.14%
2021/03/24	5	14.95	10	15.30	15.00	-5	3,467	-0.14%
2021/03/23	20	16.45	5	16.70	15.20	15	3,417	0.44%
2021/03/22	0	0.00	5.8	15.80	16.40	-5.8	3,290	-0.18%
2021/03/19	0	0.00	25	14.70	14.95	-25	3,221	-0.78%
2021/03/18	0	0.00	2	14.35	14.25	-2	3,173	-0.06%
2021/03/17	2	15.20	41	15.20	14.30	-39	3,164	-1.23%
2021/03/16	41	13.99	176	14.57	15.30	-135	3,052	-4.42%	大賣/鉅額交易
2021/03/15	160	13.64	44	14.05	13.95	116	2,879	4.03%	大買/鉅額交易
2021/03/11	0	0.00	25	13.32	13.40	-25	2,898	-0.86%
2021/03/10	15	12.87	0	0.00	12.85	15	2,920	0.51%
2021/03/08	5	13.30	0	0.00	13.00	5	2,966	0.17%
2021/03/05	0	0.00	11	13.39	13.30	-11	2,968	-0.37%
2021/03/03	28	13.33	5	13.70	13.55	23	2,993	0.77%
2021/03/02	10	13.70	16	14.09	13.45	-6	3,004	-0.20%
2021/02/26	10	13.80	0	0.00	14.00	10	3,088	0.32%
2021/02/25	15	14.07	113	14.31	14.35	-98	3,178	-3.08%	大賣/
2021/02/24	150	13.97	15	14.42	14.00	135	3,127	4.32%	大買/鉅額交易
2021/02/23	5	13.65	5	14.20	14.00	0	3,079	0.00%
2021/02/22	22	13.99	5	14.10	14.00	17	3,058	0.56%
2021/02/19	15	13.82	5	13.45	13.85	10	3,019	0.33%
2021/02/04	5	12.00	0	0.00	12.00	5	2,974	0.17%
2021/01/28	5	13.05	0	0.00	12.90	5	2,908	0.17%
2021/01/27	0.1	13.25	13	13.33	13.45	-12.9	2,898	-0.44%
2021/01/26	0	0.00	0.7	13.20	13.20	-0.7	2,901	-0.02%
2021/01/25	0	0.00	5	13.60	13.80	-5	2,879	-0.17%
2021/01/22	5	13.00	0	0.00	13.00	5	2,821	0.18%
2021/01/20	5	13.70	0	0.00	13.20	5	2,764	0.18%
2021/01/19	25	15.40	150	15.18	14.45	-125	2,699	-4.63%	大賣/鉅額交易
2021/01/18	130	13.97	5	14.20	14.25	125	2,538	4.92%	大買/鉅額交易
2021/01/15	0	0.00	25	13.20	13.00	-25	2,464	-1.01%
2021/01/14	9	13.65	5	13.85	13.80	4	2,417	0.17%
2021/01/13	0	0.00	5	14.20	13.75	-5	2,381	-0.21%
2021/01/12	26	14.04	45	14.25	13.50	-19	2,341	-0.81%
2021/01/11	25	13.28	205	13.92	14.70	-180	2,235	-8.05%	大賣/鉅額交易
2021/01/08	200	12.73	0	13.40	13.40	200	2,097	9.54%	大買/鉅額交易
2021/01/07	10	12.10	0	0.00	12.20	10	2,029	0.49%
2021/01/06	5	13.00	0	0.00	12.05	5	1,996	0.25%
2021/01/05	0	0.00	5	13.70	13.35	-5	1,906	-0.26%
2020/12/31	25	13.41	5	13.60	13.20	20	1,819	1.10%
2020/12/30	5	13.12	12	13.70	13.85	-7	1,765	-0.40%
2020/12/29	20	13.22	5	14.50	13.30	15	1,692	0.89%
2020/12/28	18	13.50	0	0.00	13.55	18	1,552	1.16%
2020/12/25	2	12.20	34	12.17	12.35	-32	1,490	-2.15%
2020/12/24	2	11.20	0	0.00	11.25	2	1,315	0.15%
2020/12/23	0	0.00	2	10.20	10.25	-2	1,203	-0.17%
2020/12/17	5	10.20	0	0.00	10.25	5	1,181	0.42%
2020/12/15	5	10.70	0	0.00	10.35	5	1,247	0.40%
2020/12/14	0	0.00	5	11.20	11.00	-5	1,254	-0.40%
2020/12/11	0	0.00	6	10.48	10.80	-6	1,225	-0.49%
2020/12/10	4	10.20	12	10.49	10.50	-8	1,186	-0.67%
2020/12/09	2	10.50	3	11.30	11.15	-1	1,153	-0.09%
2020/12/07	0	0.00	7	10.83	10.80	-7	1,107	-0.63%
2020/12/04	0	0.00	22	10.17	10.50	-22	1,054	-2.09%
2020/12/03	2	10.45	45	10.18	10.20	-43	1,017	-4.22%
2020/12/01	4	9.79	0	0.00	9.83	4	968	0.41%
2020/11/30	0	0.00	15	9.82	9.75	-15	965	-1.55%
2020/11/27	10	9.72	10	9.72	9.74	0	952	0.00%
2020/11/26	11	9.79	15	9.64	9.72	-4	952	-0.42%
2020/11/25	10	9.47	0	0.00	9.51	10	992	1.01%
2020/11/24	3	9.45	30	9.53	10.00	-27	923	-2.92%
2020/11/20	3	9.09	0	0.00	9.09	3	856	0.35%
2020/11/19	2	8.90	0	0.00	8.91	2	839	0.24%
2020/11/18	10	8.89	0	0.00	8.83	10	834	1.20%
2020/11/17	11	8.95	0	0.00	8.91	11	832	1.32%
2020/11/16	20	8.89	0	0.00	8.85	20	840	2.38%
2020/11/12	0	0.00	45	9.49	9.03	-45	834	-5.39%
2020/11/11	45	9.19	10	9.19	9.19	35	784	4.46%
2020/11/03	0	0.00	10	8.84	8.81	-10	774	-1.29%
2020/10/21	0	0.00	1	8.79	8.74	-1	889	-0.11%
2020/10/15	10	8.68	0	0.00	8.67	10	903	1.11%
2020/10/13	1	8.66	0	0.00	8.66	1	968	0.10%
2020/10/06	0	0.00	1	8.96	8.89	-1	1,116	-0.09%
2020/09/29	1	8.81	0	0.00	8.80	1	1,144	0.09%
2020/09/22	10	9.01	0	0.00	9.01	10	1,151	0.87%
2020/09/21	25	9.30	0	0.00	9.20	25	1,146	2.18%
2020/09/18	0	0.00	55	9.75	9.73	-55	1,124	-4.89%
2020/09/17	50	9.40	20	9.58	9.58	30	1,047	2.86%
2020/09/14	0	0.00	12	9.04	9.00	-12	1,022	-1.17%
2020/09/11	25	8.76	0	0.00	9.10	25	1,022	2.45%
2020/09/10	10	8.95	0	0.00	9.00	10	1,003	1.00%
2020/09/09	5	8.94	0	0.00	9.05	5	999	0.50%
2020/09/08	0	0.00	5	9.20	9.11	-5	997	-0.50%
2020/09/07	0	0.00	10	9.13	9.06	-10	997	-1.00%
2020/09/04	0	0.00	2	8.90	8.95	-2	991	-0.20%
2020/09/03	2	9.07	20	9.14	9.06	-18	985	-1.83%
2020/09/02	7	8.97	0	0.00	8.97	7	973	0.72%
2020/09/01	30	9.00	0	0.00	9.00	30	975	3.08%
2020/08/31	0	0.00	77	9.26	9.25	-77	968	-7.95%
2020/08/28	25	8.78	58	8.80	8.75	-33	922	-3.58%
2020/08/27	62	8.91	33	9.15	9.20	29	887	3.27%
2020/08/26	46	8.39	0	0.00	8.70	46	843	5.45%
2020/08/20	0	0.00	1	8.33	8.09	-1	834	-0.12%
2020/08/12	5	8.70	2	8.71	8.67	3	827	0.36%
2020/08/11	20	8.84	0	0.00	8.84	20	829	2.41%
2020/08/07	2	9.04	0	0.00	8.85	2	836	0.24%
2020/08/06	5	9.02	0	0.00	8.80	5	839	0.60%
2020/08/04	1	9.00	25	9.20	9.16	-24	828	-2.90%
2020/08/03	20	9.15	21	9.14	9.14	-1	793	-0.13%
2020/07/31	0	0.00	1	8.83	8.69	-1	775	-0.13%
2020/07/28	1	8.50	0	0.00	8.41	1	813	0.12%
2020/07/27	1	8.55	0	0.00	8.78	1	824	0.12%
2020/07/22	0	0.00	1	8.57	8.62	-1	835	-0.12%
2020/07/20	1	8.43	0	0.00	8.43	1	837	0.12%
2020/07/17	0	0.00	53	9.03	8.85	-53	831	-6.38%
2020/07/16	53	8.94	4	9.41	9.70	49	783	6.25%
2020/07/14	2	8.30	0	0.00	8.30	2	658	0.30%
2020/07/09	1	8.49	0	0.00	8.50	1	704	0.14%
2020/07/06	0	0.00	2	8.35	8.30	-2	697	-0.29%
2020/06/29	5	8.15	0	0.00	8.14	5	721	0.69%
2020/06/16	0	0.00	5	8.28	8.26	-5	739	-0.68%
2020/06/12	5	7.94	0	0.00	8.22	5	746	0.67%
2020/06/04	0	0.00	5	8.58	8.83	-5	772	-0.65%
2020/06/03	0	0.00	2	8.37	8.43	-2	758	-0.26%
2020/06/02	5	8.33	20	8.41	8.31	-15	761	-1.97%
2020/06/01	0	0.00	5	8.25	8.45	-5	761	-0.66%
2020/05/28	7	8.31	0	0.00	8.25	7	767	0.91%
2020/05/27	5	8.32	0	0.00	8.33	5	773	0.65%
2020/05/13	0	0.00	1	8.88	8.91	-1	855	-0.12%
2020/05/12	1	9.12	0	0.00	8.95	1	864	0.12%
2020/05/07	5	8.90	0	0.00	8.86	5	890	0.56%
2020/05/05	0	0.00	5	8.85	8.88	-5	944	-0.53%
2020/04/30	0	0.00	5	8.78	8.75	-5	986	-0.51%
2020/04/28	5	8.28	0	0.00	8.28	5	1,001	0.50%
2020/04/27	0	0.00	5	8.48	8.45	-5	1,011	-0.49%
2020/04/22	0	0.00	3	8.13	8.09	-3	1,060	-0.28%
2020/04/21	5	7.95	0	0.00	7.76	5	1,141	0.44%
2020/04/17	6	8.18	0	0.00	8.02	6	1,176	0.51%
2020/04/16	0	0.00	5	8.36	8.26	-5	1,167	-0.43%
2020/04/15	0	0.00	5	7.70	8.08	-5	1,145	-0.44%
2020/04/13	5	7.20	0	0.00	7.19	5	1,169	0.43%
2020/04/10	0	0.00	2	7.31	7.28	-2	1,184	-0.17%
2020/04/08	2	6.80	6	6.99	7.53	-4	1,218	-0.33%
2020/04/07	0	0.00	8	6.77	6.85	-8	1,246	-0.64%
2020/04/06	3	6.12	0	0.00	6.40	3	1,263	0.24%
2020/03/27	1	6.26	2	6.53	6.25	-1	1,596	-0.06%
2020/03/26	10	6.35	0	0.00	6.42	10	1,676	0.60%
2020/03/25	1	6.57	0	0.00	6.53	1	1,716	0.06%
2020/03/24	0	0.00	6	6.12	6.15	-6	1,710	-0.35%
2020/03/20	0	0.00	5	5.82	5.84	-5	1,697	-0.29%
2020/03/17	1	5.94	0	0.00	5.81	1	1,683	0.06%
2020/03/16	5	6.37	0	0.00	6.21	5	1,698	0.29%
2020/03/12	5	7.75	0	0.00	7.26	5	1,663	0.30%
2020/03/11	5	8.18	0	0.00	8.02	5	1,656	0.30%
2020/03/04	5	8.91	0	0.00	8.92	5	1,652	0.30%
2020/03/03	1	9.22	0	0.00	9.12	1	1,646	0.06%
2020/03/02	5	9.05	0	0.00	9.02	5	1,639	0.30%
2020/02/27	5	9.44	0	0.00	9.15	5	1,634	0.31%
2020/02/25	0	0.00	6	9.86	9.80	-6	1,609	-0.37%
2020/02/21	0	0.00	5	9.85	9.77	-5	1,584	-0.32%
2020/02/20	5	9.73	0	0.00	9.72	5	1,571	0.32%
2020/02/19	5	9.72	0	0.00	9.79	5	1,564	0.32%
2020/02/14	0	0.00	5	9.87	9.64	-5	1,507	-0.33%
2020/02/13	6	9.72	0	0.00	9.50	6	1,492	0.40%
2020/02/12	5	9.75	0	0.00	9.80	5	1,476	0.34%
2020/02/11	0	0.00	5	10.00	9.82	-5	1,459	-0.34%
2020/02/07	5	9.41	0	0.00	9.40	5	1,413	0.35%
2020/02/06	5	9.62	5	9.87	9.86	0	1,393	0.00%
2020/02/05	0	0.00	6	10.00	10.00	-6	1,335	-0.45%
2020/02/04	0	0.00	5	9.03	9.13	-5	1,277	-0.39%
2020/01/31	0	0.00	1	8.86	8.82	-1	1,239	-0.08%
2020/01/20	7	9.86	0	0.00	9.97	7	1,194	0.59%
2020/01/16	0	0.00	2	10.45	10.10	-2	1,153	-0.17%
2020/01/14	1	9.41	5	9.66	9.76	-4	1,021	-0.39%
2020/01/13	0	0.00	2	9.07	8.88	-2	991	-0.20%
2020/01/10	5	9.11	4	9.12	9.10	1	973	0.10%
2020/01/09	1	9.10	0	0.00	9.20	1	964	0.10%
2020/01/08	2	9.05	0	0.00	9.04	2	952	0.21%
2020/01/07	0	0.00	3	9.46	9.71	-3	934	-0.32%
2020/01/03	6	10.30	0	0.00	10.30	6	887	0.68%
2020/01/02	2	10.40	0	0.00	10.50	2	853	0.23%
2019/12/31	4	10.40	5	10.60	10.55	-1	829	-0.12%
2019/12/27	0	0.00	1	10.00	10.25	-1	753	-0.13%
2019/12/26	20	10.40	12	10.45	10.30	8	705	1.13%
2019/12/25	32	9.86	5	9.86	9.86	27	548	4.92%
2019/12/24	0	0.00	6	8.80	8.97	-6	508	-1.18%
2019/12/23	0	0.00	5	8.14	8.16	-5	464	-1.08%
2019/12/20	0	0.00	6	7.19	7.42	-6	381	-1.57%
2019/12/18	0	0.00	2	7.00	7.00	-2	333	-0.60%
2019/12/13	1	7.00	4	6.91	6.95	-3	331	-0.90%
2019/12/12	5	7.16	0	0.00	7.13	5	335	1.49%
2019/12/11	2	7.25	2	7.29	7.30	0	325	0.00%
2019/12/03	0	0.00	1	7.13	7.03	-1	283	-0.35%
2019/11/13	0	0.00	1	7.01	7.00	-1	302	-0.33%
2019/10/09	6	7.10	5	7.07	7.13	1	319	0.31%
2019/10/08	5	7.20	0	0.00	7.19	5	319	1.56%
2019/10/07	2	7.22	0	0.00	7.29	2	319	0.63%
2019/10/04	2	7.22	0	0.00	7.17	2	319	0.63%
2019/10/01	0	0.00	7	7.34	7.60	-7	305	-2.29%
2019/09/26	0	0.00	18	7.00	7.03	-18	285	-6.31%
2019/09/19	2	6.87	0	0.00	6.86	2	278	0.72%
2019/09/17	0	0.00	1	6.99	7.00	-1	278	-0.36%
2019/09/16	0	0.00	1	6.73	6.78	-1	293	-0.34%
2019/09/10	1	6.79	0	0.00	6.78	1	321	0.31%
2019/09/09	1	6.93	0	0.00	6.91	1	321	0.31%
2019/09/06	0	0.00	1	7.05	6.95	-1	323	-0.31%
2019/08/30	0	0.00	2	6.67	7.05	-2	316	-0.63%
2019/08/27	0	0.00	1	6.44	6.43	-1	291	-0.34%
2019/08/26	2	6.43	0	0.00	6.40	2	291	0.69%
2019/08/23	2	6.62	0	0.00	6.60	2	287	0.70%
2019/08/08	1	6.86	0	0.00	6.80	1	290	0.34%
2019/07/22	0	0.00	1	7.37	7.36	-1	296	-0.34%
2019/07/12	5	7.52	0	0.00	7.51	5	313	1.59%
2019/07/11	0	0.00	3	7.51	7.52	-3	325	-0.92%
2019/07/10	1	7.52	0	0.00	7.51	1	330	0.30%
2019/07/04	0	0.00	7	7.78	7.80	-7	343	-2.04%
2019/07/03	0	0.00	3	7.49	7.40	-3	337	-0.89%
2019/07/01	1	7.45	1	7.54	7.45	0	359	0.00%
2019/06/25	1	7.39	0	0.00	7.39	1	370	0.27%
2019/06/24	0	0.00	4	7.60	7.50	-4	377	-1.06%
2019/06/20	0	0.00	1	7.40	7.85	-1	364	-0.27%
2019/06/13	5	7.16	0	0.00	7.15	5	356	1.40%
2019/06/06	0	0.00	12	7.30	7.21	-12	371	-3.23%
2019/06/05	12	7.50	0	0.00	7.41	12	372	3.22%
2019/05/30	5	7.44	0	0.00	7.42	5	384	1.30%
2019/05/28	0	0.00	10	7.44	7.45	-10	395	-2.53%
2019/05/27	0	0.00	11	7.50	7.51	-11	400	-2.74%
2019/05/16	1	7.76	1	7.99	7.75	0	455	0.00%
2019/05/15	21	7.96	0	0.00	8.03	21	510	4.12%
2019/05/14	1	7.80	0	0.00	7.86	1	557	0.18%
2019/05/13	1	8.10	0	0.00	7.90	1	568	0.18%
2019/05/09	0	0.00	3	8.36	8.33	-3	563	-0.53%
2019/05/08	0	0.00	8	8.43	8.42	-8	563	-1.42%
2019/04/30	0	0.00	1	8.51	8.51	-1	562	-0.18%
2019/04/26	1	8.69	3	8.70	8.67	-2	560	-0.36%
2019/04/25	2	8.78	0	0.00	8.78	2	559	0.36%
2019/04/23	1	8.86	0	0.00	8.86	1	557	0.18%
2019/04/22	0	0.00	1	9.00	8.98	-1	554	-0.18%
2019/04/19	1	8.99	0	0.00	8.99	1	553	0.18%
2019/04/18	0	0.00	1	9.07	8.95	-1	556	-0.18%
2019/04/17	0	0.00	1	9.10	9.18	-1	556	-0.18%
2019/04/15	1	8.99	0	0.00	8.92	1	540	0.18%
2019/04/12	0	0.00	1	8.95	8.93	-1	544	-0.18%
2019/04/11	2	9.18	1	9.15	9.09	1	544	0.18%
2019/04/10	2	8.98	0	0.00	8.95	2	536	0.37%
2019/04/03	0	0.00	6	9.05	9.09	-6	519	-1.15%
2019/04/01	1	8.61	0	0.00	8.57	1	503	0.20%
2019/03/29	5	8.60	0	0.00	8.64	5	499	1.00%
2019/03/27	0	0.00	2	8.54	8.70	-2	512	-0.39%
2019/03/22	0	0.00	1	8.90	8.90	-1	504	-0.20%
2019/03/21	4	8.84	0	0.00	8.84	4	504	0.79%
2019/03/20	2	8.91	0	0.00	8.95	2	504	0.40%
2019/03/19	0	0.00	1	9.11	9.02	-1	507	-0.20%
2019/03/18	1	9.05	0	0.00	9.00	1	512	0.20%
2019/03/15	0	0.00	1	9.23	9.12	-1	515	-0.19%
2019/03/14	1	9.07	0	0.00	9.05	1	521	0.19%
2019/03/08	5	9.09	0	0.00	9.11	5	635	0.79%
2019/03/07	5	9.34	0	0.00	9.20	5	646	0.77%
2019/03/04	0	0.00	1	9.48	9.48	-1	661	-0.15%
2019/02/27	1	9.26	0	0.00	9.39	1	661	0.15%
2019/02/26	5	9.64	0	0.00	9.68	5	658	0.76%
2019/02/25	1	9.76	0	0.00	9.72	1	661	0.15%
2019/02/18	0	0.00	5	10.00	9.90	-5	662	-0.76%
2019/02/15	6	9.68	0	0.00	9.55	6	650	0.92%
2019/02/14	0	0.00	1	9.98	9.96	-1	637	-0.16%
2019/02/13	0	0.00	45	8.92	9.68	-45	593	-7.58%
2019/02/12	40	8.68	5	8.70	8.80	35	548	6.38%
2019/01/30	8	8.43	0	0.00	8.38	8	551	1.45%
2019/01/17	1	8.50	0	0.00	8.41	1	701	0.14%
2019/01/09	0	0.00	5	8.77	8.77	-5	730	-0.68%
2019/01/04	5	8.45	0	0.00	8.28	5	771	0.65%
2018/12/20	5	9.18	14	9.05	9.00	-9	898	-1.00%
2018/12/13	6	9.94	0	0.00	9.71	6	919	0.65%
2018/12/12	0	0.00	1	10.00	9.95	-1	921	-0.11%
2018/12/10	6	9.85	0	0.00	9.82	6	959	0.63%
2018/12/06	4	10.55	0	0.00	10.15	4	983	0.41%
2018/12/05	7	10.64	5	10.87	10.90	2	988	0.20%
2018/12/04	6	10.91	10	11.23	11.20	-4	994	-0.40%
2018/12/03	5	10.90	42	10.26	10.95	-37	961	-3.85%
2018/11/30	30	9.98	0	0.00	9.98	30	934	3.21%
2018/11/28	2	9.70	35	9.69	9.70	-33	946	-3.49%
2018/11/23	5	9.15	1	9.14	9.09	4	979	0.41%
2018/11/22	3	9.56	0	0.00	9.23	3	1,014	0.30%
2018/11/21	15	9.60	0	0.00	9.59	15	1,091	1.37%
2018/11/20	15	9.55	5	9.50	9.45	10	1,162	0.86%
2018/11/16	0	0.00	3	9.45	9.42	-3	1,190	-0.25%
2018/11/15	5	9.35	0	0.00	9.35	5	1,187	0.42%
2018/11/12	5	9.55	0	0.00	9.37	5	1,243	0.40%
2018/11/09	6	9.89	0	0.00	9.90	6	1,285	0.47%
2018/11/07	3	10.10	0	0.00	10.05	3	1,379	0.22%
2018/11/05	5	10.10	0	0.00	10.15	5	1,433	0.35%
2018/11/02	1	10.20	5	10.35	10.70	-4	1,428	-0.28%
2018/10/31	0	0.00	2	9.10	9.30	-2	1,439	-0.14%
2018/10/26	5	9.12	0	0.00	9.05	5	1,522	0.33%
2018/10/24	5	10.15	0	0.00	10.10	5	1,583	0.32%
2018/10/17	0	0.00	30	11.43	11.00	-30	2,087	-1.44%
2018/10/16	30	11.40	0	0.00	11.25	30	2,173	1.38%
2018/10/11	20	10.70	0	0.00	10.70	20	2,327	0.86%
2018/10/02	4	12.64	0	0.00	12.60	4	2,813	0.14%
2018/09/28	5	12.50	0	0.00	12.50	5	3,037	0.16%
2018/09/26	0	0.00	0	13.50	13.30	0	3,396	0.00%
2018/09/18	10	13.35	0	0.00	13.35	10	4,175	0.24%
2018/09/17	10	13.75	1	13.80	13.75	9	4,216	0.21%
2018/09/14	0	0.00	17	14.06	14.15	-17	4,274	-0.40%
2018/09/13	2	13.65	10	13.70	13.45	-8	4,268	-0.19%
2018/09/12	15	13.18	0	0.00	13.10	15	4,302	0.35%
2018/09/11	0	0.00	5	13.75	13.75	-5	4,365	-0.11%
2018/09/07	1	14.20	0	0.00	13.80	1	4,467	0.02%
2018/09/06	5	14.90	3	14.90	14.80	2	4,582	0.04%
2018/09/03	1	15.50	1	15.65	15.15	0	5,166	0.00%
2018/08/30	15	15.87	0	0.00	15.85	15	5,604	0.27%
2018/08/29	14	16.15	11	16.45	16.10	3	5,753	0.05%
2018/08/28	11	16.15	18	16.29	16.10	-7	5,776	-0.12%
2018/08/27	10	15.75	10	15.00	16.05	0	5,777	0.00%
2018/08/24	10	14.60	10	14.95	14.60	0	5,769	0.00%
2018/08/23	15	14.67	0	0.00	14.65	15	5,905	0.25%
2018/08/17	0	0.00	1	15.80	15.30	-1	6,406	-0.02%
2018/08/16	0	0.00	5	15.80	15.55	-5	6,390	-0.08%
2018/08/15	1	15.20	1	15.40	15.20	0	6,420	0.00%
2018/08/14	7	15.22	0	0.00	15.80	7	6,499	0.11%
2018/08/09	0	0.00	5	17.35	17.10	-5	6,401	-0.08%
2018/08/02	10	17.13	2	17.10	17.10	8	6,491	0.12%
2018/07/31	0	0.00	5	18.30	18.00	-5	6,495	-0.08%
2018/07/30	6	17.80	2	18.23	17.55	4	6,448	0.06%
2018/07/27	0	0.00	15	19.07	18.90	-15	6,377	-0.24%
2018/07/26	11	18.58	10	18.90	18.55	1	6,317	0.02%
2018/07/25	15	18.67	3	18.73	18.55	12	6,256	0.19%
2018/07/24	19	18.95	7	18.69	19.35	12	6,146	0.20%
2018/07/20	2	17.70	0	0.00	16.15	2	5,822	0.03%
2018/07/17	5	18.00	1	18.20	17.85	4	5,631	0.07%
2018/07/16	11	19.30	4	19.65	19.00	7	5,526	0.13%
2018/07/13	9	20.19	0	0.00	20.00	9	5,469	0.16%
2018/07/12	6	20.17	1	20.15	20.15	5	5,365	0.09%
2018/07/11	0	0.00	4	20.35	19.70	-4	5,317	-0.08%
2018/07/10	3	19.75	1	20.05	20.10	2	5,227	0.04%
2018/07/09	0	0.00	4	22.08	21.10	-4	5,113	-0.08%
2018/07/06	13	22.50	4	21.70	22.05	9	5,022	0.18%
2018/07/05	5	24.03	4	24.75	22.80	1	4,869	0.02%
2018/07/04	2	25.75	5	24.90	24.80	-3	4,698	-0.06%
2018/07/03	13	24.82	20	24.95	25.20	-7	4,483	-0.16%
2018/07/02	6	22.83	4	22.24	23.30	2	4,120	0.05%
2018/06/29	19	22.34	18	21.35	21.20	1	3,941	0.03%
2018/06/28	4	21.40	5	22.00	22.30	-1	3,839	-0.03%
2018/06/27	35	20.73	8	20.87	20.65	27	3,761	0.72%
2018/06/26	0	0.00	1	20.20	20.30	-1	3,717	-0.03%
2018/06/25	9	20.40	0	0.00	20.00	9	3,675	0.24%
2018/06/22	0	0.00	2	18.25	18.60	-2	3,629	-0.06%
2018/06/21	0	0.00	1	19.50	19.20	-1	3,620	-0.03%
2018/06/20	0	0.00	1	19.00	18.80	-1	3,602	-0.03%
2018/06/19	3	20.00	2	20.00	20.00	1	3,608	0.03%
2018/06/15	3	20.63	0	0.00	20.90	3	3,599	0.08%
2018/06/14	2	20.70	25	20.70	20.75	-23	3,528	-0.65%
2018/06/13	4.1	22.19	10	22.75	23.00	-5.9	3,397	-0.17%
2018/06/12	19	21.00	6	21.00	21.00	13	3,023	0.43%
2018/06/11	8	18.91	2	19.10	19.10	6	2,959	0.20%
2018/06/08	7	16.91	0	0.00	17.40	7	2,778	0.25%
2018/06/07	5	15.85	5	15.55	15.85	0	2,491	0.00%
2018/06/06	30	13.51	33	13.94	14.45	-3	2,324	-0.13%
2018/06/05	0	0.00	50	13.18	13.15	-50	2,163	-2.31%
2018/06/04	35	13.73	0	0.00	13.85	35	2,104	1.66%
2018/05/31	7	13.90	1	14.10	13.70	6	2,019	0.30%
2018/05/30	3	12.77	5	12.85	14.00	-2	1,885	-0.11%
2018/05/29	52	12.63	22	12.87	13.35	30	1,803	1.66%
2018/05/28	0	0.00	7	11.76	12.15	-7	1,689	-0.41%
2018/05/25	0	0.00	1	11.10	11.05	-1	1,551	-0.06%
2018/05/24	0	0.00	2	10.75	10.70	-2	1,509	-0.13%
2018/05/23	7	10.93	2	10.80	10.80	5	1,496	0.33%
2018/05/22	0	0.00	3	11.30	11.30	-3	1,417	-0.21%
2018/05/16	1	10.50	0	0.00	10.50	1	1,277	0.08%
2018/05/15	0	0.00	1	10.80	10.65	-1	1,267	-0.08%
2018/05/14	2	11.30	7	11.18	11.10	-5	1,260	-0.40%
2018/05/11	5	11.05	1	10.95	10.95	4	1,216	0.33%
2018/05/10	0	0.00	1	11.20	11.20	-1	1,135	-0.09%
2018/05/08	0	0.00	1	10.65	10.60	-1	1,026	-0.10%
2018/05/04	0	0.00	1	9.70	9.65	-1	977	-0.10%
2018/04/10	0	0.00	1	10.20	10.10	-1	1,591	-0.06%
2018/03/31	1	10.30	0	0.00	10.35	1	1,676	0.06%
2018/03/27	1	10.65	0	0.00	10.65	1	1,672	0.06%
2018/03/26	1	10.90	2	11.05	10.95	-1	1,660	-0.06%
2018/03/23	2	10.60	0	0.00	10.55	2	1,642	0.12%
2018/03/22	0	0.00	1	11.95	11.15	-1	1,611	-0.06%
2018/03/14	0	0.00	3	10.65	10.65	-3	1,464	-0.20%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,461	-0.07%
2018/03/12	0	0.00	3	10.40	10.35	-3	1,466	-0.20%
2018/03/08	0	0.00	3	10.60	10.65	-3	1,473	-0.20%
2018/03/07	0	0.00	5	10.66	10.60	-5	1,479	-0.34%
2018/03/06	5	11.10	0	0.00	11.10	5	1,507	0.33%
2018/03/05	0	0.00	1	10.90	10.70	-1	1,505	-0.07%
2018/03/02	1	11.00	0	0.00	10.75	1	1,595	0.06%
2018/03/01	10	10.55	1	11.15	11.15	9	1,576	0.57%
2018/02/27	0	0.00	12	10.25	10.15	-12	1,488	-0.81%
2018/02/26	0	0.00	2	10.35	10.15	-2	1,486	-0.13%
2018/02/12	0	0.00	8	9.93	10.05	-8	1,503	-0.53%
2018/02/09	0	0.00	18	9.17	9.56	-18	1,515	-1.19%
2018/02/06	0	0.00	3	8.98	9.25	-3	1,603	-0.19%
2018/02/01	0	0.00	2	10.10	10.10	-2	1,698	-0.12%
2018/01/31	0	0.00	4.5	10.03	10.05	-4.5	1,716	-0.26%
2018/01/30	0	0.00	23	10.00	10.00	-23	1,748	-1.32%
2018/01/23	1	10.75	1	10.65	10.65	0	2,315	0.00%
2018/01/19	5	10.60	0	0.00	10.55	5	2,851	0.18%
2018/01/18	5	10.55	0	0.00	10.55	5	2,975	0.17%
2018/01/17	1	10.50	0	0.00	10.50	1	3,024	0.03%
2018/01/16	3	10.60	2	10.65	10.65	1	3,022	0.03%
2018/01/15	0	0.00	2	10.95	10.75	-2	3,029	-0.07%
2018/01/12	1	10.70	0	0.00	10.75	1	3,064	0.03%
2018/01/11	3	11.03	0	0.00	11.05	3	3,075	0.10%
2018/01/10	12	11.00	0	0.00	10.75	12	3,110	0.39%
2018/01/09	27	11.38	2	11.35	11.20	25	3,065	0.82%
2018/01/08	1	12.00	5	11.95	11.85	-4	3,003	-0.13%
2018/01/05	8	12.21	6	12.08	12.00	2	2,938	0.07%
2018/01/04	17	11.99	9	12.06	12.25	8	2,806	0.29%
2018/01/03	0	0.00	36	10.48	11.15	-36	2,602	-1.38%