華容 (5328)-元大-大同券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
361張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	13.85	0	0.00	13.75	5	1,584	0.32%
2024/04/17	1	14.10	0	0.00	14.20	1	1,627	0.06%
2024/04/11	2	14.75	0.1	14.95	14.75	1.9	1,623	0.12%
2024/04/02	1	15.20	0	0.00	15.15	1	1,661	0.06%
2024/03/22	0	15.25	0	0.00	14.85	0	1,727	0.00%
2024/03/19	0	0.00	3	14.65	14.55	-3	2,081	-0.14%
2024/03/15	0	0.00	3	14.65	14.65	-3	2,196	-0.14%
2024/03/13	3	14.65	0	0.00	14.55	3	2,298	0.13%
2024/03/07	0	0.00	2	15.25	15.20	-2	3,029	-0.07%
2024/03/06	0	0.00	1	15.85	15.75	-1	3,988	-0.03%
2024/03/05	0	0.00	2	15.90	15.85	-2	4,519	-0.04%
2024/02/29	2	16.10	0	0.00	16.10	2	4,677	0.04%
2024/02/26	0	0.00	6	15.52	15.50	-6	4,687	-0.13%
2024/02/23	0.1	15.50	3	15.70	15.40	-2.9	4,680	-0.06%
2024/02/20	2	16.05	5	15.80	15.75	-3	4,651	-0.06%
2024/02/19	4	15.73	2	15.75	15.75	2	4,619	0.04%
2024/02/16	1	15.50	1	15.55	15.55	0	4,596	0.00%
2024/02/15	1	15.00	0	0.00	15.15	1	4,571	0.02%
2024/02/05	3	15.05	0	0.00	14.85	3	4,565	0.07%
2024/02/02	7	15.39	0	0.00	15.25	7	4,550	0.15%
2024/01/26	0	0.00	3	15.40	15.05	-3	4,518	-0.07%
2024/01/25	1	15.60	1	15.85	15.45	0	4,541	0.00%
2024/01/24	1	16.00	0	0.00	15.80	1	4,566	0.02%
2024/01/19	0	0.00	1	16.35	16.30	-1	4,492	-0.02%
2024/01/18	11	16.46	8	16.43	16.60	3	4,423	0.07%
2024/01/17	1	15.70	7	16.28	15.70	-6	4,237	-0.14%
2024/01/16	6	15.18	0	0.00	15.10	6	4,050	0.15%
2024/01/15	0	0.00	2	14.70	14.90	-2	4,019	-0.05%
2024/01/11	0	0.00	1	14.85	14.85	-1	4,009	-0.02%
2024/01/10	2	14.90	0	0.00	14.85	2	3,994	0.05%
2024/01/04	2	15.48	0	0.00	15.25	2	3,975	0.05%
2023/12/25	1	16.10	0	0.00	15.85	1	3,896	0.03%
2023/12/20	0	0.00	1	16.55	16.30	-1	3,867	-0.03%
2023/12/15	5	16.86	2	16.83	16.65	3	3,911	0.08%
2023/12/14	10	17.42	13	17.45	17.40	-3	3,843	-0.08%
2023/12/13	4	16.70	3	16.50	16.50	1	3,589	0.03%
2023/12/12	4	16.60	0	0.00	16.35	4	3,560	0.11%
2023/12/11	0	0.00	4	17.20	17.15	-4	3,489	-0.11%
2023/12/08	4	17.29	0	0.00	17.25	4	3,455	0.12%
2023/12/07	5	17.39	5	17.27	17.05	0	3,384	0.00%
2023/12/06	8	17.80	20	17.90	17.75	-12	3,283	-0.37%
2023/12/05	21	18.00	60	18.01	18.20	-39	3,186	-1.22%
2023/12/04	23	18.65	18	18.73	18.25	5	3,078	0.16%
2023/12/01	31	17.98	29	18.40	18.55	2	2,690	0.07%
2023/11/30	47	17.13	34.1	17.45	17.50	13	1,760	0.74%
2023/11/29	1	15.90	11	15.82	15.95	-10	1,295	-0.77%
2023/11/27	2	14.30	0	0.00	14.20	2	1,119	0.18%
2023/11/24	1	15.10	6	14.77	14.55	-5	1,094	-0.46%
2023/11/22	0	0.00	10	14.00	14.00	-10	1,021	-0.98%
2023/11/21	1	13.95	0	0.00	14.00	1	1,025	0.10%
2023/11/13	0	0.00	7	13.35	13.35	-7	1,030	-0.68%
2023/11/02	0	0.00	3	13.75	13.80	-3	1,046	-0.29%
2023/10/18	2	13.00	0	0.00	12.90	2	1,133	0.18%
2023/10/17	10	13.25	0	0.00	13.20	10	1,136	0.88%
2023/10/16	3	13.25	0	0.00	13.25	3	1,157	0.26%
2023/10/03	2	14.15	0	0.00	14.20	2	1,406	0.14%
2023/10/02	0	0.00	0.6	14.20	14.35	-0.6	1,414	-0.04%
2023/09/25	5	14.20	0	0.00	14.30	5	1,443	0.35%
2023/09/22	3	14.25	0	0.00	14.15	3	1,445	0.21%
2023/09/20	3	14.60	0	0.00	14.30	3	1,431	0.21%
2023/09/06	0	0.00	5	15.84	15.60	-5	1,366	-0.37%
2023/08/01	0	0.00	10	16.15	16.20	-10	1,861	-0.54%
2023/07/31	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/07/28	0	15.20	0	0.00	15.20	0	1,830	0.00%
2023/07/27	1	15.35	0	0.00	15.35	1	1,822	0.05%
2023/07/26	3	15.30	0	0.00	15.30	3	1,821	0.16%
2023/07/17	0	0.00	1	16.15	16.15	-1	1,810	-0.06%
2023/07/13	1	15.40	1	15.65	15.25	0	1,781	0.00%
2023/07/12	6	15.72	258	15.14	15.70	-252	1,792	-14.05%	大賣/鉅額交易
2023/07/11	257	15.55	11.1	14.86	15.55	246	1,800	13.66%	大買/鉅額交易
2023/07/10	0	0.00	1	14.20	14.15	-1	1,790	-0.06%
2023/07/03	3	14.50	0	0.00	14.55	3	2,057	0.15%
2023/06/28	10	14.30	1	14.30	14.35	9	2,043	0.44%
2023/06/27	0	0.00	12	14.40	14.25	-12	2,038	-0.59%
2023/06/19	0	0.00	12	15.30	15.30	-12	1,991	-0.60%
2023/06/16	0	0.00	5	15.70	15.60	-5	1,973	-0.25%
2023/06/15	3	15.60	18	15.56	15.70	-15	1,962	-0.76%
2023/06/14	0	0.00	2	15.75	15.75	-2	1,946	-0.10%
2023/06/09	10	15.85	0	0.00	15.85	10	1,903	0.53%
2023/06/08	2	15.75	0	0.00	15.90	2	1,894	0.11%
2023/06/05	10	16.75	0.6	16.45	16.35	9.5	1,849	0.51%
2023/06/02	1	15.90	5	15.64	15.55	-4	1,761	-0.23%
2023/06/01	1	16.00	6	15.96	16.00	-5	1,705	-0.29%
2023/05/31	11	16.00	0	0.00	16.10	11	1,673	0.66%
2023/05/30	12.5	15.70	21	15.78	15.80	-8.5	1,622	-0.52%
2023/05/29	35	15.94	15	15.77	16.10	20	1,520	1.31%
2023/05/23	13	14.66	1	14.95	14.60	12	1,302	0.92%
2023/05/22	0	0.00	21	14.90	15.10	-21	1,272	-1.65%
2023/05/18	1	14.50	7	14.51	14.50	-6	1,237	-0.48%
2023/05/10	1	13.15	0	0.00	13.30	1	1,144	0.09%
2023/05/08	1	14.10	0	0.00	13.95	1	1,123	0.09%
2023/05/05	0	0.00	6	14.27	14.40	-6	1,101	-0.54%
2023/04/17	5	14.83	1	14.75	14.85	4	894	0.45%
2023/04/14	1	15.30	12	15.02	15.10	-11	848	-1.30%
2023/04/13	2	14.50	4	14.05	14.55	-2	771	-0.26%
2023/04/12	1	14.35	1	14.50	14.45	0	720	0.00%
2023/04/11	0	0.00	118	13.91	14.65	-118	645	-18.29%	大賣/鉅額交易
2023/04/10	116	13.80	10	13.75	13.80	106	531	19.95%	大買/鉅額交易
2023/04/07	0	0.00	12	12.41	12.55	-12	446	-2.69%
2023/04/06	2	12.80	0	0.00	12.85	2	420	0.48%
2023/03/23	4	11.53	0	0.00	11.55	4	354	1.13%
2023/03/22	1	11.65	0	0.00	11.55	1	351	0.28%
2023/03/21	10	11.47	0	0.00	11.40	10	339	2.95%
2023/03/13	0	0.00	1	11.55	11.75	-1	339	-0.29%
2023/03/10	0	0.00	4	11.50	11.20	-4	332	-1.20%
2023/02/22	2	11.30	0	0.00	11.40	2	277	0.72%
2023/02/16	0	0.00	4	11.50	11.55	-4	227	-1.76%
2022/12/16	0	0.00	1	10.30	10.30	-1	152	-0.66%
2022/12/15	3	10.40	0	0.00	10.40	3	150	1.99%
2022/12/06	1	9.94	0	0.00	9.94	1	130	0.77%
2022/09/28	0	0.00	1	8.75	8.81	-1	198	-0.50%
2022/06/14	1	10.50	0	0.00	10.60	1	312	0.32%
2022/05/31	1	11.30	0	0.00	11.30	1	342	0.29%
2022/05/06	1	11.10	0	0.00	11.10	1	381	0.26%
2022/04/25	12	11.41	0	0.00	11.50	12	466	2.57%
2022/04/19	1	12.05	0	0.00	12.05	1	577	0.17%
2022/04/11	1	12.05	0	0.00	12.00	1	947	0.11%
2022/04/08	0	0.00	1	12.45	12.45	-1	975	-0.10%
2022/04/07	1	12.50	0	0.00	12.25	1	979	0.10%
2022/03/29	1	13.25	0	0.00	13.20	1	1,024	0.10%
2022/03/24	1	12.60	0	0.00	12.60	1	1,038	0.10%
2022/03/18	1	12.50	0	0.00	12.50	1	1,057	0.09%
2022/03/04	0	0.00	5	13.00	12.90	-5	1,108	-0.45%
2022/02/24	10	13.00	0	0.00	12.90	10	1,170	0.85%
2022/02/22	0	13.75	0	0.00	13.35	0	1,196	0.00%
2022/02/14	10	13.80	0	0.00	13.70	10	1,245	0.80%
2022/01/21	1	14.45	0	0.00	14.15	1	1,331	0.08%
2022/01/17	10	14.55	0	0.00	14.60	10	1,333	0.75%
2022/01/12	5	15.30	0	0.00	15.05	5	1,322	0.38%
2022/01/10	1	14.75	0	0.00	14.80	1	1,208	0.08%
2022/01/07	1	15.00	0	0.00	15.00	1	1,217	0.08%
2022/01/05	0	0.00	1	15.45	15.60	-1	1,169	-0.09%
2022/01/04	3	15.45	0	0.00	15.45	3	1,133	0.26%
2021/12/30	1	14.80	0	0.00	14.80	1	1,378	0.07%
2021/12/29	0	0.00	2	14.85	14.85	-2	1,391	-0.14%
2021/12/06	10	14.75	0	0.00	14.80	10	1,971	0.51%
2021/11/29	1	14.30	0	0.00	14.25	1	2,464	0.04%
2021/11/22	0	0.00	4	15.30	15.35	-4	2,596	-0.15%
2021/11/17	1	15.15	0	0.00	15.25	1	2,688	0.04%
2021/11/09	0	0.00	7	14.81	14.90	-7	2,808	-0.25%
2021/11/04	0	0.00	5	15.25	15.20	-5	2,941	-0.17%
2021/10/14	5	15.45	0	0.00	15.50	5	4,804	0.10%
2021/10/13	1	14.80	0	0.00	15.00	1	4,787	0.02%
2021/10/07	3	15.22	4	15.49	15.30	-1	4,962	-0.02%
2021/10/04	3	15.20	0	0.00	14.35	3	5,170	0.06%
2021/09/27	0	0.00	2	17.00	17.15	-2	5,679	-0.04%
2021/09/24	1	16.55	1	16.60	16.50	0	6,054	0.00%
2021/09/22	2	16.48	7	16.60	16.35	-5	6,180	-0.08%
2021/09/17	0	0.00	3	17.30	17.20	-3	6,158	-0.05%
2021/09/16	7	17.43	3	17.40	17.10	4	6,082	0.07%
2021/09/15	2	16.88	10	17.05	16.85	-8	5,958	-0.13%
2021/09/14	65	16.88	10	16.65	16.60	55	5,898	0.93%
2021/09/13	24	16.39	1	15.80	16.55	23	5,843	0.39%
2021/09/08	10	15.75	0	0.00	15.75	10	5,787	0.17%
2021/09/07	1	16.50	0	0.00	16.65	1	5,750	0.02%
2021/09/06	2	16.35	5	16.45	16.35	-3	5,614	-0.05%
2021/09/03	8	16.81	13	17.14	17.00	-5	5,573	-0.09%
2021/09/02	0	0.00	2	16.00	16.00	-2	5,351	-0.04%
2021/09/01	5	15.95	0	0.00	15.85	5	5,297	0.09%
2021/08/31	0	0.00	2	15.85	15.80	-2	5,275	-0.04%
2021/08/30	2	16.00	0	0.00	16.00	2	5,271	0.04%
2021/08/27	2	15.80	0	0.00	15.70	2	5,225	0.04%
2021/08/23	1	15.15	1	15.05	15.25	0	5,058	0.00%
2021/08/19	3	15.65	0	0.00	15.10	3	5,009	0.06%
2021/08/18	1	15.40	0	0.00	16.05	1	4,987	0.02%
2021/08/16	2	16.50	0	0.00	16.00	2	4,976	0.04%
2021/08/13	0	0.00	1	16.50	16.50	-1	4,956	-0.02%
2021/08/10	1	17.00	0	0.00	16.85	1	4,837	0.02%
2021/08/09	0	0.00	1	18.30	17.55	-1	4,812	-0.02%
2021/08/06	5	18.37	16	18.30	18.00	-11	4,739	-0.23%
2021/08/05	0	0.00	1	18.00	17.75	-1	4,525	-0.02%
2021/08/04	0	0.00	1	17.90	17.40	-1	4,460	-0.02%
2021/08/03	0	0.00	21	17.62	17.50	-21	4,442	-0.47%
2021/08/02	22	18.00	6	17.98	17.85	16	4,400	0.36%
2021/07/30	1	16.80	5	16.85	16.55	-4	4,283	-0.09%
2021/07/29	2	16.85	0	0.00	16.85	2	4,285	0.05%
2021/07/28	0	0.00	10	16.70	16.55	-10	4,271	-0.23%
2021/07/27	11	18.15	0	0.00	17.20	11	4,233	0.26%
2021/07/26	11	17.65	0	0.00	17.75	11	4,176	0.26%
2021/07/23	3	17.42	3	17.58	17.45	0	4,114	0.00%
2021/07/22	423	19.67	456	19.60	18.00	-33	3,973	-0.83%	大買/大賣/
2021/07/21	33	17.88	4	17.95	17.95	29	3,414	0.85%
2021/07/20	5	16.43	0	0.00	16.35	5	3,274	0.15%
2021/07/16	1	17.55	0	0.00	17.15	1	3,313	0.03%
2021/07/15	0	0.00	2	17.58	17.60	-2	3,287	-0.06%
2021/07/14	1	16.50	10	16.59	16.60	-9	3,229	-0.28%
2021/07/13	13	17.67	9	17.46	16.90	4	3,282	0.12%
2021/07/12	1	17.90	21	17.75	17.60	-20	3,218	-0.62%
2021/07/09	8	18.16	1.1	18.42	17.90	7	3,073	0.23%
2021/07/08	3	16.60	0	0.00	16.95	3	2,772	0.11%
2021/07/07	29	16.81	32	17.34	16.85	-3	2,740	-0.11%
2021/07/05	1	15.80	0	0.00	15.60	1	2,425	0.04%
2021/07/01	607	17.06	591	17.09	15.75	16	2,693	0.59%	大買/大賣/
2021/06/30	10	15.55	4	15.55	15.55	6	2,369	0.25%
2021/06/29	0	0.00	2	13.95	14.15	-2	2,363	-0.08%
2021/06/22	4	12.78	0	0.00	12.80	4	2,374	0.17%
2021/06/11	1	13.60	0	0.00	13.60	1	2,853	0.04%
2021/06/03	1	14.00	0	0.00	13.95	1	3,163	0.03%
2021/05/27	0	0.00	2	13.90	13.65	-2	3,157	-0.06%
2021/05/25	0	0.00	3	13.90	13.90	-3	3,229	-0.09%
2021/05/12	0	0.00	35	12.95	12.40	-35	3,346	-1.05%
2021/05/07	5	15.04	0	0.00	15.40	5	3,336	0.15%
2021/05/06	10	14.89	1.3	14.85	14.20	8.7	3,326	0.26%
2021/05/03	1	15.70	0	0.00	15.70	1	3,332	0.03%
2021/04/27	6	16.68	0	0.00	16.65	6	3,339	0.18%
2021/04/26	1	16.05	0	0.00	17.50	1	3,448	0.03%
2021/04/22	27	15.89	5	16.80	15.90	22	3,450	0.64%
2021/04/21	5	17.25	2	17.25	17.10	3	3,393	0.09%
2021/04/19	0	0.00	0.6	17.60	17.85	-0.6	3,458	-0.02%
2021/04/15	2	16.15	0	0.00	16.20	2	3,520	0.06%
2021/04/14	3	15.63	0	0.00	15.80	3	3,532	0.08%
2021/04/13	1	16.50	1	16.50	16.35	0	3,556	0.00%
2021/04/12	1	17.05	0	0.00	17.15	1	3,552	0.03%
2021/04/09	0	0.00	4	17.50	17.25	-4	3,531	-0.11%
2021/04/08	3	18.17	2	18.00	17.95	1	3,516	0.03%
2021/04/07	0	0.00	36	17.11	17.60	-36	3,426	-1.05%
2021/04/06	0	0.00	1	16.00	16.00	-1	3,349	-0.03%
2021/03/31	30	14.72	0	0.00	14.70	30	3,453	0.87%
2021/03/29	1	14.70	0	0.00	14.70	1	3,526	0.03%
2021/03/23	1.1	15.00	0	0.00	15.20	1.1	3,417	0.03%
2021/03/22	0	0.00	2.1	16.35	16.40	-2.1	3,290	-0.06%
2021/03/19	4	14.95	1	14.35	14.95	3	3,221	0.09%
2021/03/18	0	0.00	3	14.40	14.25	-3	3,173	-0.09%
2021/03/17	2	14.58	0	0.00	14.30	2	3,164	0.06%
2021/03/16	3	14.60	27.1	15.12	15.30	-24.1	3,052	-0.79%
2021/03/15	0	0.00	3	13.80	13.95	-3	2,879	-0.10%
2021/02/25	0	0.00	5	14.14	14.35	-5	3,178	-0.16%
2021/01/28	1	13.10	0	0.00	12.90	1	2,908	0.03%
2021/01/25	0	0.00	1	14.05	13.80	-1	2,879	-0.03%
2021/01/22	1	13.00	1	12.85	13.00	0	2,821	0.00%
2021/01/21	1	13.15	0	0.00	13.10	1	2,787	0.04%
2021/01/20	2	13.55	7	13.49	13.20	-5	2,764	-0.18%
2021/01/19	13	14.79	2	14.65	14.45	11	2,699	0.41%
2021/01/18	2	12.40	4	13.99	14.25	-2	2,538	-0.08%
2021/01/15	0	0.00	2	13.05	13.00	-2	2,464	-0.08%
2021/01/14	2	13.55	0	0.00	13.80	2	2,417	0.08%
2021/01/13	1	13.90	0	0.00	13.75	1	2,381	0.04%
2021/01/12	10.1	14.00	3	13.80	13.50	7.1	2,341	0.30%
2021/01/11	0	0.00	1.1	14.70	14.70	-1.1	2,235	-0.05%
2021/01/08	0	0.00	1	13.15	13.40	-1	2,097	-0.05%
2021/01/06	2	12.48	0	0.00	12.05	2	1,996	0.10%
2021/01/05	0	0.00	1	13.65	13.35	-1	1,906	-0.05%
2020/12/30	0	0.00	1	13.90	13.85	-1	1,765	-0.06%
2020/12/29	7	13.81	6	13.43	13.30	1	1,692	0.06%
2020/12/28	0	0.00	6.1	13.05	13.55	-6.1	1,552	-0.39%
2020/12/25	6	11.39	29.1	11.98	12.35	-23.1	1,490	-1.55%
2020/12/24	10	11.25	11.1	11.22	11.25	-1.1	1,315	-0.08%
2020/12/22	0	0.00	1	10.40	10.25	-1	1,201	-0.08%
2020/12/17	5	10.27	0	0.00	10.25	5	1,181	0.42%
2020/12/16	3	10.38	0	0.00	10.35	3	1,186	0.25%
2020/12/15	3	10.70	0	0.00	10.35	3	1,247	0.24%
2020/12/14	5	11.05	20	11.05	11.00	-15	1,254	-1.20%
2020/12/11	0	0.00	1	10.90	10.80	-1	1,225	-0.08%
2020/12/09	1	11.25	1.1	11.29	11.15	-0.1	1,153	0.00%
2020/12/03	0	0.00	6	10.03	10.20	-6	1,017	-0.59%
2020/12/01	0	0.00	15	9.81	9.83	-15	968	-1.55%
2020/11/30	0	0.00	2	9.78	9.75	-2	965	-0.21%
2020/11/26	0	0.00	1	9.73	9.72	-1	952	-0.10%
2020/11/25	2	9.45	0	0.00	9.51	2	992	0.20%
2020/11/24	0	0.00	2	9.81	10.00	-2	923	-0.22%
2020/11/18	0	0.00	3	8.90	8.83	-3	834	-0.36%
2020/11/13	1	8.86	0	0.00	8.90	1	844	0.12%
2020/11/12	0	0.00	4	9.38	9.03	-4	834	-0.48%
2020/11/11	0	0.00	2	9.19	9.19	-2	784	-0.25%
2020/11/10	1	8.56	0	0.00	8.57	1	759	0.13%
2020/11/09	0	0.00	1	8.79	8.66	-1	760	-0.13%
2020/11/04	1	8.67	0	0.00	8.67	1	779	0.13%
2020/11/03	0	0.00	1	8.88	8.81	-1	774	-0.13%
2020/10/30	1	8.52	0	0.00	8.50	1	788	0.13%
2020/10/14	0	0.00	3	8.81	8.67	-3	918	-0.33%
2020/10/12	1	8.76	0	0.00	8.62	1	1,071	0.09%
2020/10/06	3	8.95	0	0.00	8.89	3	1,116	0.27%
2020/09/25	3	8.63	1	8.83	8.52	2	1,160	0.17%
2020/09/24	1	8.90	0	0.00	8.80	1	1,155	0.09%
2020/09/22	0	0.00	30	9.00	9.01	-30	1,151	-2.61%
2020/09/18	30	9.74	1	9.33	9.73	29	1,124	2.58%
2020/09/16	1	8.87	0	0.00	8.93	1	1,018	0.10%
2020/09/14	0	0.00	10	8.96	9.00	-10	1,022	-0.98%
2020/09/11	1	8.72	0	0.00	9.10	1	1,022	0.10%
2020/09/03	3	9.14	1	9.15	9.06	2	985	0.20%
2020/08/31	12	9.35	1	9.28	9.25	11	968	1.14%
2020/08/27	0	0.00	1	9.10	9.20	-1	887	-0.11%
2020/08/26	0	0.00	2	8.64	8.70	-2	843	-0.24%
2020/08/25	0	0.00	1	8.43	8.31	-1	835	-0.12%
2020/08/21	0	0.00	1	8.34	8.37	-1	835	-0.12%
2020/08/20	1	8.11	0	0.00	8.09	1	834	0.12%
2020/08/19	5	8.52	0	0.00	8.45	5	827	0.60%
2020/08/18	1	8.70	0	0.00	8.62	1	821	0.12%
2020/08/12	0	0.00	30	8.77	8.67	-30	827	-3.63%
2020/08/04	30	9.19	1	9.08	9.16	29	828	3.50%
2020/07/21	1	8.55	0	0.00	8.50	1	832	0.12%
2020/07/16	0	0.00	2	9.11	9.70	-2	783	-0.26%
2020/07/15	0	0.00	10	8.93	9.13	-10	682	-1.46%
2020/07/08	5	8.32	0	0.00	8.42	5	695	0.72%
2020/06/08	5	8.75	0	0.00	8.69	5	777	0.64%
2020/05/27	0	0.00	10	8.33	8.33	-10	773	-1.29%
2020/05/12	0	0.00	10	8.89	8.95	-10	864	-1.16%
2020/04/17	0	0.00	5	8.16	8.02	-5	1,176	-0.42%
2020/04/16	5	7.97	0	0.00	8.26	5	1,167	0.43%
2020/03/26	1	6.20	0	0.00	6.42	1	1,676	0.06%
2020/03/23	0	0.00	10	5.62	5.70	-10	1,705	-0.59%
2020/03/06	2	8.81	0	0.00	8.85	2	1,664	0.12%
2020/02/04	2	9.04	0	0.00	9.13	2	1,277	0.16%
2020/01/14	1	9.66	1	9.76	9.76	0	1,021	0.00%
2020/01/08	1	8.75	0	0.00	9.04	1	952	0.10%
2020/01/02	2	10.35	0	0.00	10.50	2	853	0.23%
2019/12/31	0	0.00	6	10.60	10.55	-6	829	-0.72%
2019/12/27	22	10.05	0	0.00	10.25	22	753	2.92%
2019/12/26	12	10.47	4.1	10.62	10.30	8	705	1.13%
2019/12/25	10	9.86	8	9.86	9.86	2	548	0.36%
2019/12/24	0	0.00	1	8.93	8.97	-1	508	-0.20%
2019/12/23	2	7.74	0	0.00	8.16	2	464	0.43%
2019/12/20	0	0.00	12	7.35	7.42	-12	381	-3.14%
2019/12/17	1	6.97	0	0.00	7.00	1	331	0.30%
2019/12/16	5	6.97	0	0.00	7.03	5	330	1.51%
2019/12/11	0	0.00	5	7.31	7.30	-5	325	-1.53%
2019/12/04	0	0.00	3	7.08	7.09	-3	290	-1.03%
2019/12/03	0	0.00	3	7.15	7.03	-3	283	-1.06%
2019/12/02	0	0.00	2.6	6.57	6.77	-2.6	267	-0.98%
2019/11/06	5	6.91	0	0.00	6.89	5	303	1.65%
2019/10/28	1	7.15	0	0.00	7.11	1	322	0.31%
2019/10/21	5	7.12	0	0.00	7.17	5	324	1.54%
2019/09/26	0	0.00	5	7.01	7.03	-5	285	-1.75%
2019/09/23	5	6.86	0	0.00	6.88	5	278	1.80%
2019/08/27	0	0.00	20	6.44	6.43	-20	291	-6.87%
2019/06/20	0	0.00	5	7.55	7.85	-5	364	-1.37%
2019/06/12	5	7.22	0	0.00	7.21	5	357	1.40%
2019/04/30	2	8.49	0	0.00	8.51	2	562	0.36%
2019/04/29	0.1	8.43	0	0.00	8.43	0.1	565	0.01%
2019/04/22	2	9.04	0	0.00	8.98	2	554	0.36%
2019/03/27	0	0.00	1	8.70	8.70	-1	512	-0.20%
2019/03/21	0	0.00	1	8.86	8.84	-1	504	-0.20%
2019/03/20	1	8.83	0	0.00	8.95	1	504	0.20%
2019/03/15	2	9.15	0	0.00	9.12	2	515	0.39%
2019/03/07	0.1	9.10	8	9.20	9.20	-8	646	-1.23%
2019/02/27	10	9.28	0	0.00	9.39	10	661	1.51%
2019/02/25	3	9.74	0	0.00	9.72	3	661	0.45%
2019/02/21	0	0.00	2	9.81	9.80	-2	662	-0.30%
2019/02/14	2	9.99	10.1	10.22	9.96	-8.1	637	-1.26%
2019/02/13	51	9.68	17	9.53	9.68	34	593	5.73%
2019/01/04	11.1	8.38	0	0.00	8.28	11.1	771	1.43%
2019/01/02	0	0.00	2	8.89	8.85	-2	813	-0.25%
2018/12/27	5	9.01	0	0.00	8.91	5	835	0.60%
2018/12/25	0.1	8.97	0	0.00	8.95	0.1	843	0.01%
2018/12/21	6	8.87	0	0.00	9.36	6	893	0.67%
2018/12/14	6	9.42	0	0.00	9.56	6	913	0.66%
2018/12/13	3	9.78	0	0.00	9.71	3	919	0.33%
2018/12/10	0.1	9.82	0	0.00	9.82	0.1	959	0.01%
2018/12/06	1.1	10.25	1	10.15	10.15	0.1	983	0.01%
2018/12/04	10	11.50	20	11.48	11.20	-10	994	-1.01%
2018/12/03	0	0.00	1.1	10.90	10.95	-1.1	961	-0.11%
2018/11/28	0	0.00	2	9.69	9.70	-2	946	-0.21%
2018/11/22	1	9.41	0	0.00	9.23	1	1,014	0.10%
2018/11/13	0	0.00	1	9.49	9.30	-1	1,211	-0.08%
2018/11/12	6	9.51	0	0.00	9.37	6	1,243	0.48%
2018/11/07	0	0.00	1	10.15	10.05	-1	1,379	-0.07%
2018/11/06	6.1	9.97	0	0.00	9.70	6.1	1,423	0.42%
2018/11/05	1	10.00	0	0.00	10.15	1	1,433	0.07%
2018/11/02	10	10.75	25	10.69	10.70	-15	1,428	-1.05%
2018/11/01	0	0.00	1.1	10.09	9.97	-1.1	1,414	-0.07%
2018/10/30	8.1	8.73	0	0.00	8.54	8.1	1,449	0.56%
2018/10/25	5.1	9.50	0	0.00	9.21	5.1	1,540	0.33%
2018/10/23	5	10.40	0	0.00	10.35	5	1,649	0.30%
2018/10/15	0.1	10.65	0	0.00	10.65	0.1	2,231	0.00%
2018/10/09	0	0.00	0.1	11.85	11.85	-0.1	2,419	0.00%
2018/10/08	0.1	10.80	0	0.00	10.80	0.1	2,448	0.00%
2018/10/05	0	0.00	1	11.05	11.05	-1	2,549	-0.04%
2018/10/04	0.1	12.10	1	12.20	12.00	-1	2,599	-0.04%
2018/10/03	0	12.20	0	0.00	12.10	0	2,706	0.00%
2018/10/02	0	0.00	1	12.75	12.60	-1	2,813	-0.04%
2018/09/12	0	0.00	10	13.40	13.10	-10	4,302	-0.23%
2018/09/11	0	0.00	11	13.61	13.75	-11	4,365	-0.25%
2018/09/07	10	14.85	1	14.50	13.80	9	4,467	0.20%
2018/09/05	0.1	14.90	0	0.00	15.00	0.1	4,942	0.00%
2018/09/04	0	0.00	0.1	15.35	15.35	-0.1	4,998	0.00%
2018/09/03	1.1	15.52	0	0.00	15.15	1.1	5,166	0.02%
2018/08/29	1	15.90	1	16.15	16.10	0	5,753	0.00%
2018/08/28	1	16.15	1	16.20	16.10	0	5,776	0.00%
2018/08/27	10	14.90	11.1	15.75	16.05	-1.1	5,777	-0.02%
2018/08/24	0	0.00	1	14.70	14.60	-1	5,769	-0.02%
2018/08/23	1	14.85	0	0.00	14.65	1	5,905	0.02%
2018/08/17	0.1	15.30	0	0.00	15.30	0.1	6,406	0.00%
2018/08/16	0	0.00	1	15.40	15.55	-1	6,390	-0.02%
2018/08/14	0	0.00	0.1	15.80	15.80	-0.1	6,499	0.00%
2018/08/13	0.1	15.00	2	15.65	15.00	-2	6,439	-0.03%
2018/08/10	1	17.10	4	17.10	16.60	-3	6,394	-0.05%
2018/08/09	10	17.10	0	0.00	17.10	10	6,401	0.16%
2018/08/08	0	0.00	10.5	17.81	17.20	-10.5	6,397	-0.16%
2018/08/07	10	17.65	0	0.00	17.65	10	6,377	0.16%
2018/08/03	2	16.80	4	17.40	17.20	-2	6,439	-0.03%
2018/08/02	1	16.80	0	0.00	17.10	1	6,491	0.02%
2018/08/01	1	17.65	0	0.00	17.65	1	6,468	0.02%
2018/07/31	0	0.00	2	18.00	18.00	-2	6,495	-0.03%
2018/07/30	2	17.75	0	0.00	17.55	2	6,448	0.03%
2018/07/27	2	19.10	1	19.00	18.90	1	6,377	0.02%
2018/07/26	6	18.68	11	19.03	18.55	-5	6,317	-0.08%
2018/07/25	9.1	18.89	6	18.86	18.55	3.1	6,256	0.05%
2018/07/24	9	19.11	2.1	18.81	19.35	7	6,146	0.11%
2018/07/23	5	16.80	5.1	17.65	17.75	-0.1	5,916	0.00%
2018/07/20	0.1	16.15	0	0.00	16.15	0.1	5,822	0.00%
2018/07/19	0	0.00	10	17.35	17.35	-10	5,750	-0.17%
2018/07/18	2	17.55	10	17.45	17.50	-8	5,711	-0.14%
2018/07/17	1	18.15	0	0.00	17.85	1	5,631	0.02%
2018/07/13	2	20.20	10	20.65	20.00	-8	5,469	-0.15%
2018/07/12	14	20.12	0	0.00	20.15	14	5,365	0.26%
2018/07/11	3	20.20	0	0.00	19.70	3	5,317	0.06%
2018/07/10	1	20.20	3	20.10	20.10	-2	5,227	-0.04%
2018/07/09	3	21.82	0	0.00	21.10	3	5,113	0.06%
2018/07/06	6	21.73	0	0.00	22.05	6	5,022	0.12%
2018/07/05	2.1	24.95	1	24.25	22.80	1.1	4,869	0.02%
2018/07/04	1	24.45	4	24.70	24.80	-3	4,698	-0.06%
2018/07/03	1	25.20	22	24.98	25.20	-21	4,483	-0.47%
2018/07/02	0	0.00	11.1	22.53	23.30	-11.1	4,120	-0.27%
2018/06/29	1	21.00	4	21.78	21.20	-3	3,941	-0.08%
2018/06/28	1	20.70	5	21.88	22.30	-4	3,839	-0.10%
2018/06/27	6	20.85	0.8	20.55	20.65	5.2	3,761	0.14%
2018/06/25	5	19.97	2	19.00	20.00	3	3,675	0.08%
2018/06/21	1	19.20	2	19.50	19.20	-1	3,620	-0.03%
2018/06/20	22.1	18.77	0	0.00	18.80	22.1	3,602	0.61%
2018/06/19	0.1	19.90	0	0.00	20.00	0.1	3,608	0.00%
2018/06/15	1	20.40	5	20.00	20.90	-4	3,599	-0.11%
2018/06/14	10	21.00	1	22.00	20.75	9	3,528	0.26%
2018/06/13	26	22.95	60	22.30	23.00	-34	3,397	-1.00%
2018/06/12	0	0.00	8.4	21.00	21.00	-8.4	3,023	-0.28%
2018/06/11	7	19.10	15.1	19.10	19.10	-8.1	2,959	-0.27%
2018/06/08	5	16.82	5.1	16.46	17.40	-0.1	2,778	0.00%
2018/06/07	9	15.60	1.1	15.56	15.85	8	2,491	0.32%
2018/06/06	1	13.85	2.1	14.01	14.45	-1.1	2,324	-0.05%
2018/06/05	2.1	13.68	11	13.86	13.15	-9	2,163	-0.41%
2018/06/04	11	13.34	0.1	13.85	13.85	11	2,104	0.52%
2018/06/01	0	0.00	3	13.40	13.05	-3	2,045	-0.15%
2018/05/30	1	13.05	0	0.00	14.00	1	1,885	0.05%
2018/05/29	31	12.90	4	12.99	13.35	27	1,803	1.50%
2018/05/28	5	11.85	20	12.15	12.15	-15	1,689	-0.89%
2018/05/10	0	0.00	1	10.45	11.20	-1	1,135	-0.09%
2018/05/08	1	10.30	3	10.60	10.60	-2	1,026	-0.19%
2018/05/07	0	0.00	5	9.90	9.98	-5	980	-0.51%
2018/05/04	5	9.66	0	0.00	9.65	5	977	0.51%
2018/04/23	3	10.25	0	0.00	10.25	3	1,067	0.28%
2018/04/12	0	0.00	6	10.01	10.15	-6	1,265	-0.47%
2018/04/02	0	0.00	5	10.20	10.30	-5	1,670	-0.30%
2018/03/31	20	10.30	5	10.35	10.35	15	1,676	0.89%
2018/03/02	10	10.70	0	0.00	10.75	10	1,595	0.63%
2018/03/01	0	0.00	4	11.15	11.15	-4	1,576	-0.25%
2018/02/27	0	0.00	5	10.20	10.15	-5	1,488	-0.34%
2018/02/23	5	10.15	0	0.00	10.30	5	1,482	0.34%
2018/02/21	2	10.25	0	0.00	10.10	2	1,495	0.13%
2018/02/09	0	0.00	2	9.16	9.56	-2	1,515	-0.13%
2018/02/06	0	0.00	29	9.35	9.25	-29	1,603	-1.81%
2018/02/02	0	0.00	2	10.10	10.10	-2	1,664	-0.12%
2018/02/01	0	0.00	1	10.25	10.10	-1	1,698	-0.06%
2018/01/23	3	10.70	0	0.00	10.65	3	2,315	0.13%
2018/01/22	1	10.90	0	0.00	10.90	1	2,671	0.04%
2018/01/16	1	10.70	0	0.00	10.65	1	3,022	0.03%
2018/01/15	1	10.75	0	0.00	10.75	1	3,029	0.03%
2018/01/12	1	10.85	0	0.00	10.75	1	3,064	0.03%
2018/01/11	1	11.00	0	0.00	11.05	1	3,075	0.03%
2018/01/10	2.1	10.60	0	0.00	10.75	2.1	3,110	0.07%
2018/01/05	2	12.35	6	12.08	12.00	-4	2,938	-0.14%
2018/01/04	33	12.05	21.5	12.25	12.25	11.5	2,806	0.41%
2018/01/03	3	11.10	1	10.30	11.15	2	2,602	0.08%