建榮 (5340)-統一券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
56.9
漲跌
▼2.1
漲幅
-3.56%
成交量
1,765張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	57.64	33	57.28	56.90	-28	1,132	-2.47%
2024/04/18	3	59.27	15	59.89	59.00	-12	1,107	-1.08%
2024/04/17	26	60.26	8	60.55	60.00	18	1,101	1.63%
2024/04/16	0	0.00	15	57.53	57.00	-15	1,081	-1.39%
2024/04/15	3	59.60	11	59.52	59.30	-8	1,070	-0.75%
2024/04/12	5	61.60	8	61.95	61.80	-3	1,059	-0.28%
2024/04/11	4	59.45	14	60.06	60.30	-10	1,036	-0.96%
2024/04/10	38	62.00	147	62.12	61.00	-109	1,012	-10.76%	大賣/鉅額交易
2024/04/09	64.3	59.24	166	58.11	58.10	-101.7	949	-10.72%	大賣/鉅額交易
2024/04/08	54	55.65	2	55.90	55.20	52	874	5.94%
2024/04/03	2	55.10	0	0.00	55.10	2	870	0.23%
2024/04/02	1	54.90	2	53.80	53.90	-1	866	-0.12%
2024/03/28	0	0.00	3	53.60	53.40	-3	857	-0.35%
2024/03/26	3	53.80	28	53.94	53.70	-25	855	-2.92%
2024/03/25	114	55.93	0	0.00	56.20	114	861	13.24%	大買/鉅額交易
2024/03/21	6	52.93	0	0.00	53.00	6	849	0.71%
2024/03/20	2	54.25	261	52.12	52.40	-259	843	-30.70%	大賣/鉅額交易
2024/03/19	0	0.00	2	54.50	54.50	-2	829	-0.24%
2024/03/18	0	0.00	1	54.00	54.20	-1	827	-0.12%
2024/03/15	0	0.00	8	54.76	54.70	-8	828	-0.97%
2024/03/14	7	55.29	7	54.76	54.90	0	834	0.00%
2024/03/13	13	56.61	38	55.93	54.60	-25	834	-3.00%
2024/03/11	8	57.64	9	57.52	57.90	-1	811	-0.12%
2024/03/08	32	59.33	124.1	58.81	56.10	-92.1	809	-11.38%	大賣/
2024/03/07	55	60.35	27	60.31	58.60	28	772	3.62%
2024/03/06	1	57.10	8	56.26	57.40	-7	719	-0.97%
2024/03/05	1	55.70	4	55.78	56.00	-3	708	-0.42%
2024/03/04	4	57.20	9	56.81	56.00	-5	702	-0.71%
2024/03/01	6	59.80	47	58.86	58.20	-41	676	-6.06%
2024/02/29	17	60.53	3	60.00	60.70	14	657	2.13%
2024/02/27	56	61.16	12	62.38	60.60	44	653	6.74%
2024/02/26	41	62.82	12	62.55	62.30	29	634	4.57%
2024/02/23	53	60.72	71	60.82	60.10	-18	610	-2.95%
2024/02/22	32	61.48	15	60.85	62.10	17	596	2.85%
2024/02/21	11	62.64	2	61.70	61.10	9	600	1.50%
2024/02/20	5	63.70	217	62.67	62.90	-212	595	-35.60%	大賣/鉅額交易
2024/02/19	374	65.71	13	64.63	64.30	361	589	61.27%	大買/鉅額交易
2024/02/16	248	63.27	21	61.29	64.00	227	539	42.07%	大買/鉅額交易
2024/02/15	19	61.41	18	60.19	59.70	1	479	0.21%
2024/02/05	55	59.68	3.5	59.90	59.60	51.5	455	11.30%
2024/02/02	3	57.50	7	57.00	56.60	-4	424	-0.94%
2024/02/01	0	0.00	3	57.20	57.00	-3	440	-0.68%
2024/01/31	1	56.80	11	56.39	56.50	-10	443	-2.26%
2024/01/30	4	57.98	0	0.00	58.20	4	449	0.89%
2024/01/29	0	0.00	13	57.85	58.20	-13	489	-2.65%
2024/01/25	0	0.00	2	57.20	57.30	-2	550	-0.36%
2024/01/24	82	57.69	9	55.17	58.20	73	549	13.27%
2024/01/23	0	0.00	20	54.32	54.30	-20	544	-3.68%
2024/01/22	1	54.90	4	55.20	55.00	-3	543	-0.55%
2024/01/19	4	53.30	7	53.56	54.20	-3	549	-0.55%
2024/01/18	2	54.40	3	53.87	53.30	-1	561	-0.18%
2024/01/17	0	0.00	10	54.51	54.40	-10	581	-1.72%
2024/01/16	1	55.40	23	55.92	55.30	-22	582	-3.77%
2024/01/15	18	56.58	0	0.00	56.90	18	587	3.07%
2024/01/12	0	55.60	2	55.50	55.30	-2	590	-0.34%
2024/01/11	2	55.75	0	0.00	55.60	2	611	0.33%
2024/01/10	0	0.00	1	56.00	55.80	-1	628	-0.16%
2024/01/09	3	56.37	33	56.18	56.00	-30	648	-4.62%
2024/01/08	0	57.70	9	56.83	56.70	-9	661	-1.36%
2024/01/04	0	0.00	1	58.70	58.50	-1	681	-0.15%
2024/01/03	9	59.31	43	56.88	59.10	-34	740	-4.59%
2024/01/02	0	0.00	4	58.50	58.50	-4	764	-0.52%
2023/12/29	0	0.00	4	59.03	59.00	-4	810	-0.49%
2023/12/27	0	0.00	2	59.75	59.70	-2	845	-0.24%
2023/12/25	1	60.70	0	0.00	60.00	1	885	0.11%
2023/12/22	1	60.10	0	0.00	60.20	1	903	0.11%
2023/12/20	41	59.52	0	0.00	60.60	41	992	4.13%
2023/12/19	0	0.00	2	57.50	57.70	-2	993	-0.20%
2023/12/18	2	57.60	10	57.54	57.50	-8	1,012	-0.79%
2023/12/15	1	58.51	2	58.30	58.20	-1	1,033	-0.09%
2023/12/14	12	59.97	6	59.05	59.20	6	1,070	0.56%
2023/12/12	0	0.00	8	58.54	58.40	-8	1,105	-0.72%
2023/12/11	1	59.10	47	59.11	58.70	-46	1,124	-4.09%
2023/12/08	10	61.18	1	60.50	60.80	9	1,136	0.79%
2023/12/05	0	0.00	4	59.43	59.30	-4	1,215	-0.33%
2023/12/04	6	61.48	11	60.57	60.10	-5	1,231	-0.41%
2023/12/01	5	61.40	0	0.00	61.20	5	1,270	0.39%
2023/11/30	0	0.00	1	61.70	61.20	-1	1,339	-0.07%
2023/11/29	22	61.79	0	0.00	61.50	22	1,405	1.57%
2023/11/28	10	60.05	0	0.00	60.20	10	1,464	0.68%
2023/11/27	0	0.00	1	60.50	59.20	-1	1,555	-0.06%
2023/11/24	5	60.10	7	60.40	60.40	-2	1,711	-0.12%
2023/11/23	0	61.30	0	0.00	60.80	0	1,863	0.00%
2023/11/22	0	0.00	5	61.50	60.80	-5	1,901	-0.26%
2023/11/21	2	62.55	6	62.08	61.60	-4	1,978	-0.20%
2023/11/20	0	0.00	17	63.55	62.60	-17	2,018	-0.84%
2023/11/17	0	0.00	15	64.79	65.30	-15	2,048	-0.73%
2023/11/16	43	65.52	15	64.59	65.60	28	2,157	1.30%
2023/11/15	1	63.30	2	63.00	62.80	-1	2,240	-0.04%
2023/11/14	0	0.00	2	63.90	62.80	-2	2,407	-0.08%
2023/11/13	6	64.08	1	63.00	63.50	5	2,538	0.20%
2023/11/10	1	61.90	8	61.64	61.60	-7	2,589	-0.27%
2023/11/09	1	63.10	8	63.85	62.60	-7	2,632	-0.27%
2023/11/08	2	65.40	0	0.00	65.50	2	2,631	0.08%
2023/11/07	12	64.43	41	64.32	65.00	-29	2,639	-1.10%
2023/11/06	56	65.22	18	64.21	65.50	38	2,671	1.42%
2023/11/03	75	62.78	37	60.96	61.20	38	2,663	1.43%
2023/11/02	5	57.22	2	57.00	57.30	3	2,643	0.11%
2023/11/01	7	55.70	6	55.45	55.10	1	2,721	0.04%
2023/10/31	0	0.00	11	55.56	55.00	-11	2,769	-0.40%
2023/10/30	2	57.90	2	57.85	57.90	0	2,821	0.00%
2023/10/27	1	57.50	7	57.71	57.50	-6	2,921	-0.21%
2023/10/26	4	59.13	15	59.65	58.40	-11	3,250	-0.34%
2023/10/25	28	60.75	8	61.04	61.80	20	3,362	0.59%
2023/10/24	10.1	56.58	4	56.43	57.30	6.1	3,481	0.18%
2023/10/23	15	57.29	9	56.43	56.00	6	3,538	0.17%
2023/10/20	10	56.82	8	56.46	56.70	2	3,607	0.06%
2023/10/19	6	57.32	6	55.40	57.30	0	3,704	0.00%
2023/10/18	27.2	57.31	125	56.73	56.70	-97.8	3,883	-2.52%	大賣/
2023/10/17	8	59.43	10	60.97	59.40	-2	3,945	-0.05%
2023/10/16	0	0.00	48	62.38	61.30	-48	3,979	-1.21%
2023/10/13	0.2	63.70	14.8	64.05	64.00	-14.6	3,974	-0.37%
2023/10/12	31	66.01	8	65.45	65.10	23	3,974	0.58%
2023/10/11	15	65.68	20	65.46	64.40	-5	3,976	-0.13%
2023/10/06	7	70.66	5	69.96	70.90	2	3,937	0.05%
2023/10/05	25	70.77	20	70.70	69.10	5	3,912	0.13%
2023/10/04	13	67.82	24	67.08	67.70	-11	3,877	-0.28%
2023/10/03	6	70.30	3	69.43	69.40	3	3,868	0.08%
2023/10/02	13	69.22	50	67.83	68.90	-37	3,864	-0.96%
2023/09/28	4	67.00	4	67.60	67.00	0	3,866	0.00%
2023/09/27	56	67.10	6	67.10	67.90	50	3,865	1.29%
2023/09/26	63	68.15	9	68.01	67.10	54	3,877	1.39%
2023/09/25	52	64.73	137	64.71	64.80	-85	3,819	-2.23%	大賣/
2023/09/21	6	63.53	7	62.67	62.80	-1	3,797	-0.03%
2023/09/20	3	64.30	4	65.35	64.30	-1	3,793	-0.03%
2023/09/19	4	66.10	12	66.43	66.10	-8	3,790	-0.21%
2023/09/18	0	0.00	2	68.20	67.20	-2	3,799	-0.05%
2023/09/15	0	0.00	5	67.56	68.80	-5	3,801	-0.13%
2023/09/14	9	68.61	1	68.90	68.00	8	3,820	0.21%
2023/09/13	11	66.16	3	67.07	66.70	8	3,827	0.21%
2023/09/12	2	67.20	1	68.60	67.00	1	3,872	0.03%
2023/09/11	19	67.93	29	69.60	68.00	-10	3,898	-0.26%
2023/09/08	14	71.32	25	71.60	71.40	-11	3,917	-0.28%
2023/09/07	2	71.90	0	0.00	71.80	2	3,977	0.05%
2023/09/06	13	74.48	94	73.46	72.90	-81	4,057	-2.00%
2023/09/05	19	74.75	44	74.16	74.20	-25	4,095	-0.61%
2023/09/04	33	73.71	46	72.48	73.60	-13	4,201	-0.31%
2023/09/01	17	72.43	34	72.68	72.90	-17	4,259	-0.40%
2023/08/31	40	72.25	44	71.61	71.50	-4	4,206	-0.10%
2023/08/30	70	73.92	42	73.19	75.40	28	4,128	0.68%
2023/08/29	111	70.62	90	70.64	69.50	21	3,988	0.53%	大買/
2023/08/28	83	68.23	36	68.12	69.00	47	3,878	1.21%
2023/08/25	24	67.77	38	67.71	67.30	-14	3,866	-0.36%
2023/08/24	17	66.72	20	66.92	65.40	-3	3,812	-0.08%
2023/08/23	16	67.39	56	68.03	67.30	-40	3,771	-1.06%
2023/08/22	76	68.53	256	68.28	68.20	-180	3,734	-4.82%	大賣/鉅額交易
2023/08/21	371	67.49	183	65.77	68.30	188	3,623	5.19%	大買/大賣/鉅額交易
2023/08/18	29	65.42	130	67.43	62.80	-101	3,519	-2.87%	大賣/鉅額交易
2023/08/17	339	67.08	115	64.97	67.00	224	3,366	6.65%	大買/大賣/鉅額交易
2023/08/16	71	62.05	13	58.88	61.80	58	3,321	1.75%
2023/08/15	103	59.40	31	59.20	60.60	72	3,320	2.17%	大買/
2023/08/14	7	55.80	5	55.50	55.50	2	3,300	0.06%
2023/08/11	9	55.88	0	0.00	56.00	9	3,309	0.27%
2023/08/10	158	56.02	17	56.78	55.60	141	3,304	4.27%	大買/鉅額交易
2023/08/09	29	61.10	28	59.77	59.50	1	3,268	0.03%
2023/08/08	79	60.71	17	61.05	60.50	62	3,236	1.92%
2023/08/07	91	60.91	340	60.08	62.30	-249	3,202	-7.78%	大賣/鉅額交易
2023/08/04	344	59.03	14	58.46	58.10	330	3,120	10.58%	大買/鉅額交易
2023/08/02	57	57.63	157	56.92	56.60	-100	3,070	-3.26%	大賣/
2023/08/01	71	59.67	15	59.29	60.50	56	3,011	1.86%
2023/07/31	589.3	67.86	147.3	69.32	61.90	442	2,912	15.18%	大買/大賣/鉅額交易
2023/07/28	102	68.61	16	68.69	68.70	86	2,577	3.34%	大買/
2023/07/27	52	61.86	57	60.88	62.50	-5	2,452	-0.20%
2023/07/26	67	58.34	10	58.41	56.90	57	2,314	2.46%
2023/07/25	8	56.84	4	57.10	57.70	4	2,256	0.18%
2023/07/24	211	57.85	342	55.56	55.60	-131	2,179	-6.01%	大買/大賣/鉅額交易
2023/07/21	203.8	59.26	131	58.09	59.50	72.8	2,082	3.50%	大買/大賣/
2023/07/20	80	54.46	19	52.60	54.70	61	1,902	3.21%
2023/07/19	69	49.70	5	48.90	49.75	64	1,821	3.51%
2023/07/18	1	46.05	100	45.40	45.25	-99	1,778	-5.57%
2023/07/13	7	45.99	6	45.63	45.45	1	1,782	0.06%
2023/07/07	0	0.00	100	46.56	46.50	-100	1,749	-5.72%
2023/07/06	72	48.63	5	48.13	47.80	67	1,746	3.84%
2023/07/05	31	50.91	1	50.70	50.40	30	1,721	1.74%
2023/07/04	92	52.30	93	52.48	50.70	-1	1,713	-0.06%
2023/07/03	1	52.60	0	0.00	52.40	1	1,684	0.06%
2023/06/30	30	52.94	30	53.39	53.40	0	1,676	0.00%
2023/06/28	1	53.10	7	52.39	53.00	-6	1,664	-0.36%
2023/06/27	2	51.00	4	51.03	51.00	-2	1,657	-0.12%
2023/06/26	206	53.90	183	51.87	51.00	23	1,643	1.40%	大買/大賣/
2023/06/21	3	56.70	0	0.00	56.00	3	1,599	0.19%
2023/06/20	0	0.00	167	57.47	56.80	-167	1,587	-10.52%	大賣/鉅額交易
2023/06/19	109	59.71	23	59.52	59.20	86	1,552	5.54%	大買/
2023/06/16	51	58.59	32	59.63	60.70	19	1,534	1.24%
2023/06/15	127	58.49	54	58.04	58.10	73	1,483	4.92%	大買/
2023/06/14	82	60.60	19	59.95	58.60	63	1,452	4.34%
2023/06/13	65	58.11	62	58.52	58.00	3	1,402	0.21%
2023/06/12	146	61.16	115	60.30	60.20	31	1,345	2.30%	大買/大賣/
2023/06/09	62	63.10	158	62.19	65.00	-96	1,258	-7.63%	大賣/
2023/06/08	233	60.49	115	61.83	62.00	118	1,192	9.90%	大買/大賣/鉅額交易
2023/06/07	353	55.68	128	56.15	57.20	225	1,039	21.64%	大買/大賣/鉅額交易
2023/06/06	10	51.01	0	0.00	52.00	10	968	1.03%
2023/06/05	81	52.96	5	52.66	52.60	76	1,008	7.54%
2023/06/01	34	51.98	42	53.61	52.30	-8	987	-0.81%
2023/05/31	54	52.56	1	52.50	51.80	53	946	5.60%
2023/05/30	30	51.34	0	0.00	51.40	30	921	3.26%
2023/05/29	1	49.70	1	49.65	49.35	0	898	0.00%
2023/05/25	0	0.00	45	50.70	50.50	-45	909	-4.95%
2023/05/23	1	51.40	1	51.70	50.90	0	948	0.00%
2023/05/22	119	52.11	21	51.97	51.80	98	981	9.98%	大買/
2023/05/19	62	49.13	15	49.27	49.40	47	939	5.00%
2023/05/18	20	46.70	67	46.59	47.05	-47	883	-5.32%
2023/05/17	0	0.00	20	46.81	46.55	-20	861	-2.32%
2023/05/15	6	42.18	9	42.13	42.25	-3	848	-0.35%
2023/05/10	1	42.05	1	42.45	41.10	0	889	0.00%
2023/05/04	0	0.00	4	41.40	40.90	-4	972	-0.41%
2023/05/03	0	0.00	1	41.90	41.90	-1	983	-0.10%
2023/05/02	1	42.80	1	43.15	43.00	0	997	0.00%
2023/04/28	0	0.00	30	41.75	43.75	-30	1,009	-2.97%
2023/04/26	1	40.25	21	41.99	41.65	-20	1,019	-1.96%
2023/04/25	1	41.05	1	41.20	40.85	0	1,020	0.00%
2023/04/21	6	42.59	6	43.01	42.40	0	1,013	0.00%
2023/04/20	4	44.19	4	44.29	43.85	0	1,022	0.00%
2023/04/19	2	45.73	2	45.78	45.80	0	1,098	0.00%
2023/04/12	0	0.00	32	47.83	47.90	-32	1,081	-2.96%
2023/04/11	0	0.00	69	48.29	48.00	-69	1,078	-6.40%
2023/04/10	3	46.33	28	46.20	47.50	-25	1,065	-2.35%
2023/04/07	1	46.40	1	47.05	47.05	0	1,056	0.00%
2023/04/06	0	0.00	50	47.05	46.70	-50	1,054	-4.74%
2023/03/24	52	51.97	0	0.00	51.40	52	1,015	5.12%
2023/03/16	0	0.00	76	50.85	51.80	-76	952	-7.98%
2023/03/15	76	52.35	31	51.08	50.40	45	929	4.84%
2023/03/14	30	48.93	10	48.80	48.05	20	903	2.21%
2023/03/13	0	0.00	49	49.83	49.90	-49	888	-5.52%
2023/03/10	35	51.61	35	51.75	50.90	0	871	0.00%
2023/03/09	60	53.78	97	54.35	53.90	-37	846	-4.37%
2023/03/08	196	53.17	2	53.85	53.90	194	790	24.55%	大買/鉅額交易
2023/03/07	0	0.00	40	49.04	49.00	-40	735	-5.44%
2023/03/06	1	49.50	0	0.00	49.10	1	730	0.14%
2023/03/03	0	0.00	1	50.60	49.85	-1	720	-0.14%
2023/03/02	2	47.95	0	0.00	49.80	2	709	0.28%
2023/03/01	5	47.88	0	0.00	48.00	5	698	0.72%
2023/02/24	5	48.63	50	48.46	48.40	-45	689	-6.52%
2023/02/23	13	50.87	0	0.00	50.90	13	671	1.94%
2023/02/22	33	51.60	5	51.56	52.30	28	658	4.25%
2023/02/21	30	53.22	1	52.90	53.10	29	638	4.54%
2023/02/20	52	50.80	51	48.85	52.40	1	597	0.17%
2023/02/17	67	50.62	11	50.80	50.70	56	543	10.31%
2023/02/15	10	44.85	0	0.00	44.95	10	487	2.05%
2023/02/14	31	46.33	0	0.00	45.55	31	480	6.45%
2023/02/13	0	0.00	22	45.35	44.80	-22	470	-4.67%
2023/02/10	5	47.55	0	0.00	47.10	5	450	1.11%
2023/02/09	5	49.00	2	49.65	49.80	3	427	0.70%
2023/02/08	70	50.55	88	48.31	49.80	-18	413	-4.35%
2023/02/07	7	49.26	3	49.30	48.00	4	387	1.03%
2023/02/06	4	50.78	14	49.36	50.00	-10	369	-2.70%
2023/02/03	12	47.22	1	48.00	48.95	11	337	3.26%
2023/02/02	0	0.00	99	44.46	44.50	-99	297	-33.23%
2023/02/01	1	46.30	5	47.06	45.80	-4	282	-1.42%
2023/01/31	9	45.72	2	44.50	45.80	7	269	2.60%
2023/01/30	32	44.54	2	44.70	44.50	30	257	11.64%
2023/01/17	0	0.00	3	41.67	41.80	-3	242	-1.24%
2023/01/16	11	41.37	2	40.53	41.40	9	231	3.89%
2023/01/13	20	41.21	0	0.00	40.25	20	221	9.02%
2023/01/12	145	40.48	0	0.00	40.35	145	212	68.29%	大買/鉅額交易
2023/01/11	0	0.00	3	40.13	40.00	-3	200	-1.50%
2023/01/10	3	40.53	58	40.36	40.75	-55	191	-28.66%
2023/01/09	58	40.24	38	40.23	39.95	20	169	11.79%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	2	33.30	7	33.30	33.30	-5	69	-7.23%
2023/01/04	0	0.00	4	29.09	30.30	-4	67	-5.88%
2023/01/03	36	27.55	0	0.00	27.55	36	59	60.47%
2022/12/28	0	0.00	10	24.48	24.50	-10	46	-21.57%
2022/12/02	0	0.00	11	24.95	25.00	-11	60	-18.04%
2022/12/01	0	0.00	10	25.23	25.15	-10	60	-16.58%
2022/10/26	0	0.00	1	28.00	27.85	-1	62	-1.61%
2022/10/18	1	22.75	0	0.00	23.50	1	52	1.90%
2022/08/11	1	29.40	0	0.00	29.60	1	56	1.78%
2022/06/20	1	29.95	0	0.00	29.50	1	79	1.26%
2022/05/27	0	0.00	53	34.35	33.50	-53	86	-61.25%
2022/05/26	32	33.00	11	30.49	33.00	21	80	26.15%
2022/05/25	32	30.00	0	0.00	30.00	32	72	44.20%
2022/04/21	0	0.00	2	30.25	29.75	-2	87	-2.30%
2022/04/08	0	0.00	1	30.25	30.25	-1	89	-1.12%
2022/03/25	0	0.00	5	32.17	32.10	-5	90	-5.52%
2022/03/24	2	32.20	0	0.00	32.15	2	92	2.15%
2022/03/21	0	0.00	8	32.41	32.35	-8	97	-8.22%
2022/03/10	0	0.00	5	33.15	33.35	-5	106	-4.69%
2022/03/08	1	33.00	0	0.00	32.60	1	108	0.92%
2022/01/07	1	35.95	0	0.00	35.80	1	202	0.49%
2021/12/06	0	0.00	5	38.28	38.25	-5	612	-0.82%
2021/11/19	1	39.60	0	0.00	39.35	1	828	0.12%
2021/11/18	1	40.70	0	0.00	39.85	1	829	0.12%
2021/11/09	0	0.00	2	39.78	39.85	-2	864	-0.23%
2021/11/05	0	0.00	7	40.75	40.80	-7	893	-0.78%
2021/11/01	1	41.90	0	0.00	42.00	1	1,006	0.10%
2021/10/29	10	41.90	0	0.00	41.30	10	1,048	0.95%
2021/10/25	0	0.00	5	39.56	39.75	-5	1,056	-0.47%
2021/10/22	1	40.30	36	40.76	40.20	-35	1,065	-3.28%
2021/10/20	1	42.10	0	0.00	41.80	1	1,088	0.09%
2021/10/19	3	41.80	0	0.00	41.95	3	1,102	0.27%
2021/10/15	5	40.80	0	0.00	41.10	5	1,140	0.44%
2021/10/14	0	0.00	5	39.45	39.70	-5	1,220	-0.41%
2021/10/08	2	40.95	0	0.00	40.80	2	1,627	0.12%
2021/10/05	4	40.73	2	40.65	40.95	2	1,758	0.11%
2021/10/04	12	42.33	0	0.00	41.00	12	1,753	0.68%
2021/10/01	20	42.86	1	43.45	42.60	19	1,744	1.09%
2021/09/30	19	47.79	8.2	47.03	46.00	10.8	1,711	0.63%
2021/09/29	2	44.98	3	43.40	44.80	-1	1,632	-0.06%
2021/09/28	0	0.00	1	43.85	44.10	-1	1,610	-0.06%
2021/09/27	5	46.02	0	0.00	46.00	5	1,594	0.31%
2021/09/24	0	0.00	1	46.85	46.30	-1	1,578	-0.06%
2021/09/23	10	47.03	7	47.16	45.50	3	1,557	0.19%
2021/09/22	0	0.00	4	45.08	44.50	-4	1,511	-0.26%
2021/09/16	11	45.45	7	45.33	44.20	4	1,479	0.27%
2021/09/10	2	40.75	3	40.63	40.60	-1	1,408	-0.07%
2021/09/09	2	41.15	0	0.00	41.50	2	1,401	0.14%
2021/09/08	1	41.40	1	39.75	38.70	0	1,390	0.00%
2021/09/07	7	42.03	7	40.50	40.55	0	1,365	0.00%
2021/09/06	0	0.00	6	43.13	41.40	-6	1,353	-0.44%
2021/09/03	2	45.18	7	44.90	43.85	-5	1,335	-0.37%
2021/09/02	206	44.68	6	44.97	43.30	200	1,308	15.28%	大買/鉅額交易
2021/09/01	5	42.58	4	42.30	42.20	1	1,253	0.08%
2021/08/31	10	41.18	4	41.53	41.15	6	1,225	0.49%
2021/08/27	8	39.80	8	39.39	39.20	0	1,218	0.00%
2021/08/25	3	35.62	3	36.25	35.90	0	1,201	0.00%
2021/08/18	3	34.00	0	0.00	35.45	3	1,205	0.25%
2021/08/17	3	34.50	0	0.00	34.25	3	1,197	0.25%
2021/08/16	1	34.40	0	0.00	35.15	1	1,192	0.08%
2021/08/13	0	0.00	2	37.05	36.75	-2	1,173	-0.17%
2021/08/11	0	0.00	3	38.58	38.30	-3	1,162	-0.26%
2021/08/10	0	0.00	2	41.13	40.35	-2	1,139	-0.18%
2021/08/09	1	42.90	4	42.70	42.80	-3	1,134	-0.26%
2021/08/06	331	42.07	1	42.35	42.50	330	1,115	29.60%	大買/鉅額交易
2021/08/05	0	0.00	10	42.04	40.00	-10	1,083	-0.92%
2021/08/04	8	44.73	6	45.03	43.65	2	1,060	0.19%
2021/08/03	0	0.00	128	46.32	46.00	-128	1,018	-12.57%	大賣/鉅額交易
2021/08/02	3	46.48	0	0.00	46.50	3	1,013	0.30%
2021/07/29	1	45.95	1	46.00	46.35	0	1,013	0.00%
2021/07/28	9	43.78	15	44.87	44.60	-6	1,017	-0.59%
2021/07/27	95	48.33	1	49.80	48.15	94	1,024	9.18%
2021/07/26	8	48.86	0	0.00	48.45	8	1,029	0.78%
2021/07/23	40	49.01	11	48.04	48.35	29	1,061	2.73%
2021/07/22	14	48.43	5	48.24	49.50	9	1,097	0.82%
2021/07/21	0	0.00	4	47.70	47.90	-4	1,084	-0.37%
2021/07/20	8	49.14	8	49.38	47.70	0	1,083	0.00%
2021/07/19	56	49.13	210	49.37	49.50	-154	1,028	-14.98%	大賣/鉅額交易
2021/07/16	171	46.10	70.2	44.70	46.20	100.8	907	11.11%	大買/
2021/07/15	7.2	41.69	68	41.55	42.00	-60.8	774	-7.84%
2021/07/14	109	40.74	147	39.56	38.20	-38	749	-5.07%	大買/大賣/
2021/07/13	145	37.05	1	37.05	37.05	144	645	22.32%	大買/鉅額交易
2021/06/24	0	0.00	1	34.50	34.50	-1	619	-0.16%
2021/06/17	0	0.00	49	34.22	34.20	-49	641	-7.64%
2021/06/04	0	0.00	21	35.82	35.75	-21	636	-3.30%
2021/06/03	1	34.00	0	0.00	33.70	1	627	0.16%
2021/06/01	0	0.00	61	33.97	33.85	-61	625	-9.75%
2021/05/31	81	34.76	0	0.00	34.85	81	616	13.15%
2021/05/21	2	31.55	1	31.40	31.60	1	600	0.17%
2021/05/17	0	0.00	3	29.07	28.60	-3	599	-0.50%
2021/05/13	3	32.33	0	0.00	32.85	3	578	0.52%
2021/05/12	2	33.43	0	0.00	32.60	2	570	0.35%
2021/05/11	1	36.00	2	35.90	35.50	-1	553	-0.18%
2021/05/10	1	37.65	2	37.60	37.70	-1	546	-0.18%
2021/05/05	0	0.00	105	36.87	37.45	-105	534	-19.65%	大賣/鉅額交易
2021/05/04	2	38.90	1	38.10	37.65	1	525	0.19%
2021/05/03	1	41.00	1	40.05	40.00	0	508	0.00%
2021/04/29	3	44.32	121	43.52	44.00	-118	486	-24.25%	大賣/鉅額交易
2021/04/28	124	44.63	2	44.35	44.70	122	448	27.17%	大買/鉅額交易
2021/04/26	0	0.00	110	42.53	42.65	-110	384	-28.58%	大賣/鉅額交易
2021/04/23	0	0.00	3	43.95	42.95	-3	366	-0.82%
2021/04/22	1	42.00	100	42.92	41.80	-99	342	-28.88%
2021/04/21	100	43.03	140	42.55	42.55	-40	302	-13.22%	大賣/
2021/04/20	140	40.15	0	0.00	40.15	140	246	56.81%	大買/鉅額交易
2021/04/08	2	34.95	0	0.00	37.20	2	218	0.92%
2021/03/19	0	0.00	4	37.00	37.00	-4	189	-2.11%
2021/03/04	1	33.50	0	0.00	33.40	1	224	0.45%
2021/02/26	1	34.00	0	0.00	33.95	1	236	0.42%
2021/02/24	1	34.30	0	0.00	34.60	1	256	0.39%
2021/02/23	1	35.00	0	0.00	35.15	1	268	0.37%
2021/02/17	1	34.65	0	0.00	34.50	1	293	0.34%
2021/01/28	1	33.15	0	0.00	33.10	1	292	0.34%
2021/01/27	2	33.85	0	0.00	33.95	2	295	0.68%
2021/01/26	0	0.00	10	33.81	33.75	-10	298	-3.35%
2021/01/22	1	35.00	0	0.00	34.95	1	304	0.33%
2021/01/21	2	35.08	0	0.00	35.00	2	304	0.66%
2021/01/05	0	0.00	1	36.80	36.60	-1	280	-0.36%
2020/12/31	0	0.00	1	36.85	36.90	-1	277	-0.36%
2020/12/29	0	0.00	1	37.90	37.60	-1	272	-0.37%
2020/12/25	0	0.00	1	37.65	37.90	-1	269	-0.37%
2020/12/22	0	0.00	3	37.10	36.80	-3	264	-1.13%
2020/12/16	1	35.25	0	0.00	35.20	1	264	0.38%
2020/12/10	0	0.00	3	36.07	36.15	-3	270	-1.11%
2020/12/09	11	37.45	0	0.00	36.55	11	270	4.07%
2020/12/02	0	0.00	2	39.00	38.90	-2	268	-0.75%
2020/11/26	0	0.00	1	37.80	37.75	-1	253	-0.40%
2020/11/25	2	37.95	0	0.00	37.90	2	255	0.78%
2020/11/23	0	0.00	2	36.95	37.00	-2	247	-0.81%
2020/11/20	0	0.00	1	40.00	37.00	-1	231	-0.43%
2020/11/19	0	0.00	55	39.41	40.00	-55	219	-25.05%
2020/11/18	55	37.50	0	0.00	37.50	55	201	27.26%
2020/11/13	15	33.69	0	0.00	33.70	15	234	6.39%
2020/11/06	1	33.60	0	0.00	33.55	1	261	0.38%
2020/11/03	0	0.00	0.6	32.75	32.75	-0.6	281	-0.21%
2020/10/30	0	0.00	1	31.90	31.90	-1	300	-0.33%
2020/10/27	0	0.00	0.1	36.60	36.30	-0.1	299	-0.03%
2020/10/08	0	0.00	6	38.28	38.00	-6	656	-0.91%
2020/10/07	0	0.00	4	37.50	37.95	-4	666	-0.60%
2020/09/25	2	37.38	0	0.00	36.70	2	790	0.25%
2020/09/24	0	0.00	1	38.30	38.15	-1	821	-0.12%
2020/09/22	0	0.00	1	39.30	39.35	-1	911	-0.11%
2020/09/14	5	40.45	0	0.00	40.50	5	1,161	0.43%
2020/09/10	1	40.20	3	39.45	39.40	-2	1,169	-0.17%
2020/09/09	0	0.00	3	39.70	39.50	-3	1,169	-0.26%
2020/09/07	0	0.00	1	40.15	40.00	-1	1,176	-0.08%
2020/09/04	0	0.00	4	40.48	40.50	-4	1,182	-0.34%
2020/09/02	0	0.00	1	40.70	40.85	-1	1,184	-0.08%
2020/09/01	0	0.00	1	41.00	41.25	-1	1,189	-0.08%
2020/08/31	1	41.70	2	41.95	41.30	-1	1,195	-0.08%
2020/08/25	0	0.00	2	42.05	42.05	-2	1,219	-0.16%
2020/08/24	0	0.00	68	42.11	42.05	-68	1,220	-5.57%
2020/08/21	79	43.14	2	43.10	43.25	77	1,220	6.31%
2020/08/20	5	40.25	23	40.61	39.35	-18	1,216	-1.48%
2020/08/19	14	41.98	30	42.47	41.65	-16	1,229	-1.30%
2020/08/18	14	43.55	2	43.18	43.00	12	1,219	0.98%
2020/08/17	0	0.00	1	44.65	44.30	-1	1,215	-0.08%
2020/08/13	1	45.00	6	44.86	44.85	-5	1,217	-0.41%
2020/08/11	0	0.00	11	44.38	44.20	-11	1,235	-0.89%
2020/08/10	1	45.25	12	45.60	45.65	-11	1,232	-0.89%
2020/08/07	0	0.00	1	47.85	46.75	-1	1,240	-0.08%
2020/08/06	8	47.68	25	47.32	47.60	-17	1,253	-1.36%
2020/08/05	32	48.73	7	47.53	47.60	25	1,263	1.98%
2020/08/04	4	46.40	0	0.00	46.40	4	1,271	0.31%
2020/07/30	2	45.13	0	0.00	45.05	2	1,426	0.14%
2020/07/29	1	44.80	0	0.00	44.80	1	1,471	0.07%
2020/07/28	4	46.00	21	45.70	45.45	-17	1,478	-1.15%
2020/07/27	3	46.97	124	47.21	46.85	-121	1,520	-7.96%	大賣/鉅額交易
2020/07/24	11	47.83	171	47.80	47.90	-160	1,516	-10.55%	大賣/鉅額交易
2020/07/23	26	49.00	195	48.65	49.00	-169	1,517	-11.14%	大賣/鉅額交易
2020/07/22	674	51.72	29	50.60	50.50	645	1,471	43.83%	大買/鉅額交易
2020/07/21	54	48.26	9	47.52	47.80	45	1,309	3.44%
2020/07/20	2	44.55	19	42.31	44.80	-17	1,279	-1.33%
2020/07/17	2	44.00	15	43.20	42.90	-13	1,280	-1.02%
2020/07/16	3	43.97	5	44.40	44.40	-2	1,282	-0.16%
2020/07/15	6	44.87	17	44.73	44.15	-11	1,279	-0.86%
2020/07/14	5	45.58	13	45.48	45.15	-8	1,279	-0.63%
2020/07/13	4	46.43	4	47.31	46.40	0	1,274	0.00%
2020/07/10	3	46.77	34	46.23	46.00	-31	1,283	-2.41%
2020/07/09	4	48.35	34	48.49	48.50	-30	1,280	-2.34%
2020/07/08	1	49.50	12	48.63	49.50	-11	1,269	-0.87%
2020/07/07	1	50.70	26	49.62	50.00	-25	1,260	-1.98%
2020/07/06	62	50.46	22	50.19	50.00	40	1,264	3.16%
2020/07/03	3	48.37	84	48.70	48.10	-81	1,244	-6.51%
2020/07/02	81	50.17	38	49.99	50.10	43	1,217	3.53%
2020/07/01	48	48.23	55	48.35	48.10	-7	1,174	-0.60%
2020/06/30	82	47.47	44	47.49	46.75	38	1,133	3.35%
2020/06/29	29	45.52	25	44.91	45.35	4	1,078	0.37%
2020/06/24	13	45.16	95	44.90	44.35	-82	1,058	-7.75%
2020/06/23	112	47.58	35	46.71	46.15	77	1,053	7.31%	大買/
2020/06/22	434	44.66	24	44.26	44.50	410	1,004	40.81%	大買/鉅額交易
2020/06/19	55	43.24	25	43.00	42.85	30	971	3.09%
2020/06/18	3	40.75	8	40.59	42.00	-5	950	-0.53%
2020/06/17	21	40.74	10	40.80	40.75	11	959	1.15%
2020/06/16	5	39.68	11	39.37	39.95	-6	970	-0.62%
2020/06/15	5	38.68	5	39.35	38.70	0	987	0.00%
2020/06/12	15	38.92	25	38.75	39.25	-10	1,005	-0.99%
2020/06/11	17	40.38	29	40.35	40.05	-12	1,015	-1.18%
2020/06/10	7	41.51	18	41.43	41.05	-11	1,026	-1.07%
2020/06/09	2	42.15	8	42.21	41.80	-6	1,053	-0.57%
2020/06/08	11	42.21	9	43.02	42.20	2	1,073	0.19%
2020/06/05	7	41.84	5	42.31	41.95	2	1,075	0.19%
2020/06/04	10	43.88	25	42.98	42.05	-15	1,086	-1.38%
2020/06/03	15	42.60	0	0.00	42.70	15	1,085	1.38%
2020/06/02	3	42.08	15	41.92	41.70	-12	1,088	-1.10%
2020/06/01	14	43.05	0	0.00	42.10	14	1,097	1.28%
2020/05/29	1	40.95	3	41.28	41.05	-2	1,128	-0.18%
2020/05/28	7	42.65	5	41.90	41.65	2	1,148	0.17%
2020/05/27	5	43.02	49	43.14	42.65	-44	1,165	-3.78%
2020/05/26	58	44.76	12	44.26	44.00	46	1,169	3.93%
2020/05/25	28	41.14	24	40.57	41.50	4	1,158	0.35%
2020/05/22	7	41.39	5	41.50	41.10	2	1,164	0.17%
2020/05/21	15	41.96	0	0.00	41.60	15	1,169	1.28%
2020/05/20	6	42.08	0	0.00	41.10	6	1,171	0.51%
2020/05/19	4	41.71	1	41.60	41.25	3	1,173	0.26%
2020/05/18	2	39.85	47	40.94	40.40	-45	1,172	-3.84%
2020/05/15	1	43.50	40	43.76	43.50	-39	1,157	-3.37%
2020/05/14	49	44.16	32	43.89	43.40	17	1,160	1.47%
2020/05/13	12	43.90	0	0.00	43.45	12	1,170	1.03%
2020/05/12	0	0.00	83	42.99	42.80	-83	1,170	-7.09%
2020/05/11	0	0.00	59	45.55	44.20	-59	1,162	-5.08%
2020/05/08	187	48.63	164	47.38	45.30	23	1,146	2.01%	大買/大賣/
2020/05/07	107	45.50	8	45.98	46.30	99	1,079	9.17%	大買/
2020/05/06	4	43.01	54	42.51	42.10	-50	1,080	-4.63%
2020/05/05	191	42.91	92	41.95	42.30	99	1,102	8.98%	大買/
2020/05/04	4	40.13	13	40.00	39.85	-9	1,088	-0.83%
2020/04/30	89	41.45	8	40.87	41.10	81	1,102	7.35%
2020/04/29	5	38.50	0	0.00	38.50	5	1,047	0.48%
2020/04/28	8	34.11	1	32.20	35.00	7	1,075	0.65%
2020/04/27	1	32.15	2	31.98	31.85	-1	1,069	-0.09%
2020/04/23	9	32.19	0	0.00	31.65	9	1,076	0.84%
2020/04/22	0	0.00	5	29.65	31.50	-5	1,080	-0.46%
2020/04/21	0	0.00	27	31.17	30.85	-27	1,076	-2.51%
2020/04/17	5	33.22	15	32.27	32.10	-10	1,069	-0.93%
2020/04/16	0	0.00	5	32.15	32.35	-5	1,064	-0.47%
2020/04/15	2	33.00	0	0.00	32.50	2	1,061	0.19%
2020/04/14	5	32.65	0	0.00	32.00	5	1,052	0.48%
2020/04/13	0	0.00	7	31.45	31.50	-7	1,049	-0.67%
2020/04/10	4	32.29	2	31.80	31.80	2	1,053	0.19%
2020/04/09	48	33.15	77.4	32.09	31.30	-29.4	1,068	-2.75%
2020/04/08	51	31.00	0	0.00	31.10	51	1,045	4.88%
2020/04/07	14	28.23	0	0.00	28.30	14	1,040	1.35%
2020/03/30	0	0.00	9	25.70	26.40	-9	1,045	-0.86%
2020/03/26	3	27.50	33	28.85	27.55	-30	1,029	-2.92%
2020/03/25	47	27.20	0	0.00	27.30	47	1,013	4.64%
2020/03/24	11	24.27	2	24.28	24.85	9	1,006	0.89%
2020/03/23	5	22.24	14	21.64	22.90	-9	1,007	-0.89%
2020/03/20	19	22.30	3	22.45	22.45	16	998	1.60%
2020/03/19	0	0.00	0.1	20.70	20.45	-0.1	985	-0.01%
2020/03/18	1	25.80	52	23.36	22.70	-51	984	-5.18%
2020/03/17	2	25.63	15	25.20	25.20	-13	970	-1.34%
2020/03/16	0	0.00	98	28.99	28.00	-98	954	-10.26%
2020/03/13	2	29.73	124	29.91	30.15	-122	950	-12.84%	大賣/鉅額交易
2020/03/12	0	0.00	127	33.88	33.00	-127	958	-13.25%	大賣/鉅額交易
2020/03/11	10	37.93	8	37.01	36.50	2	1,021	0.20%
2020/03/10	2	36.10	41	35.98	36.80	-39	1,019	-3.82%
2020/03/09	1	38.70	119	36.63	37.30	-118	1,004	-11.74%	大賣/鉅額交易
2020/03/06	13	39.91	0	0.00	39.50	13	991	1.31%
2020/03/05	13	40.58	15	41.05	39.85	-2	990	-0.20%
2020/03/04	64	41.35	92	40.60	39.60	-28	986	-2.84%
2020/03/03	130	40.45	0	0.00	40.90	130	954	13.62%	大買/鉅額交易
2020/03/02	99	37.58	35	36.40	37.20	64	934	6.85%
2020/02/27	8	38.99	68	38.86	38.45	-60	927	-6.47%
2020/02/26	12	40.14	14	39.89	39.90	-2	918	-0.22%
2020/02/25	5	40.64	40	40.18	41.00	-35	912	-3.83%
2020/02/24	4	42.33	25	42.20	41.80	-21	912	-2.30%
2020/02/21	4	42.80	15	42.97	43.05	-11	906	-1.21%
2020/02/20	20	44.13	25	43.94	43.80	-5	905	-0.55%
2020/02/19	4	43.99	11	43.70	43.55	-7	908	-0.77%
2020/02/18	0	0.00	6	43.42	43.40	-6	905	-0.66%
2020/02/17	11	43.87	22	43.34	43.35	-11	904	-1.22%
2020/02/14	4	44.69	70	43.69	44.70	-66	902	-7.31%
2020/02/13	9	47.83	108	45.24	44.55	-99	892	-11.10%	大賣/
2020/02/12	0	0.00	23	48.55	47.75	-23	881	-2.61%
2020/02/11	1	48.00	35	48.32	47.90	-34	883	-3.85%
2020/02/10	16	48.21	88	45.95	47.70	-72	891	-8.08%
2020/02/07	23	48.28	240	47.46	47.00	-217	906	-23.94%	大賣/鉅額交易
2020/02/06	226	47.80	68	47.16	48.55	158	928	17.02%	大買/鉅額交易
2020/02/05	203	43.80	64	43.69	44.15	139	930	14.93%	大買/鉅額交易
2020/02/04	101	39.79	306	37.42	40.20	-205	960	-21.35%	大買/大賣/鉅額交易
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	32	40.87	479	40.61	40.60	-447	1,071	-41.71%	大賣/鉅額交易
2020/01/30	2	45.03	0	0.00	45.00	2	1,082	0.18%
2020/01/20	1	50.60	37	50.04	50.00	-36	1,088	-3.31%
2020/01/17	26	51.80	2	51.35	51.00	24	1,149	2.09%
2020/01/16	1	52.30	50	51.63	51.10	-49	1,155	-4.24%
2020/01/15	0	0.00	14	52.09	52.00	-14	1,161	-1.20%
2020/01/14	0	0.00	20	52.09	52.00	-20	1,170	-1.71%
2020/01/13	25	52.76	17	52.28	52.20	8	1,199	0.67%
2020/01/10	1	52.10	46	52.43	52.10	-45	1,217	-3.70%
2020/01/09	10	53.55	26	53.05	53.00	-16	1,237	-1.29%
2020/01/08	45	53.37	14	53.24	52.70	31	1,261	2.46%
2020/01/07	148	53.27	47	52.51	53.60	101	1,281	7.88%	大買/鉅額交易
2020/01/06	129	53.59	53	53.59	53.10	76	1,295	5.87%	大買/
2020/01/03	52.1	55.94	36	54.82	54.80	16.1	1,299	1.24%
2020/01/02	12	54.24	54	53.68	54.40	-42	1,324	-3.17%
2019/12/31	99	55.88	72	54.49	53.80	27	1,356	1.99%
2019/12/30	129	54.15	3	53.70	54.00	126	1,364	9.23%	大買/鉅額交易
2019/12/27	37	53.13	15	52.80	53.00	22	1,394	1.58%
2019/12/26	59	52.74	4	52.53	52.50	55	1,456	3.78%
2019/12/25	2	52.15	15	52.20	52.10	-13	1,520	-0.86%
2019/12/24	25	52.16	0	0.00	52.60	25	1,589	1.57%
2019/12/23	26	52.47	31	52.51	51.80	-5	1,657	-0.30%
2019/12/20	5	54.10	0	0.00	53.30	5	1,689	0.30%
2019/12/19	42	54.47	4	54.45	53.90	38	1,720	2.21%
2019/12/18	211	53.64	7	53.90	53.80	204	1,768	11.54%	大買/鉅額交易
2019/12/17	113	52.67	3	52.80	52.90	110	1,857	5.92%	大買/鉅額交易
2019/12/16	82	52.12	9	51.81	51.80	73	1,943	3.76%
2019/12/13	103	51.53	140	51.67	51.20	-37	2,070	-1.79%	大買/大賣/
2019/12/12	8	53.09	62	53.16	52.60	-54	2,189	-2.47%
2019/12/11	5	54.12	53	53.66	53.20	-48	2,326	-2.06%
2019/12/10	51	54.57	55	53.88	54.30	-4	2,424	-0.16%
2019/12/09	20	56.26	255	56.13	53.20	-235	2,474	-9.50%	大賣/鉅額交易
2019/12/06	527	57.71	173	57.31	57.70	354	2,517	14.06%	大買/大賣/鉅額交易
2019/12/05	87	53.12	1	53.10	53.30	86	2,473	3.48%
2019/12/04	19	52.66	10	51.75	52.10	9	2,522	0.36%
2019/12/03	4	52.38	34	52.03	52.10	-30	2,601	-1.15%
2019/12/02	0	0.00	29	52.09	52.40	-29	2,646	-1.10%
2019/11/29	7	53.51	6	52.47	52.10	1	2,678	0.04%
2019/11/28	23	52.92	9	52.50	52.70	14	2,734	0.51%
2019/11/27	0	0.00	13	52.64	52.50	-13	2,758	-0.47%
2019/11/26	30	53.23	39	52.88	52.70	-9	2,794	-0.32%
2019/11/25	18	52.30	34	51.89	51.50	-16	2,832	-0.56%
2019/11/22	10	52.55	22	52.25	52.00	-12	2,856	-0.42%
2019/11/21	81	53.04	42	50.58	53.20	39	2,874	1.36%
2019/11/20	11	51.07	81	51.58	51.20	-70	2,932	-2.39%
2019/11/19	1	52.50	23	52.81	52.20	-22	2,931	-0.75%
2019/11/18	39	53.74	0	0.00	53.30	39	2,931	1.33%
2019/11/15	0	0.00	7	52.09	51.70	-7	2,928	-0.24%
2019/11/14	6	52.68	15	52.28	51.70	-9	2,928	-0.31%
2019/11/13	13	52.73	16	52.24	52.50	-3	2,934	-0.10%
2019/11/12	54	52.76	0	0.00	53.10	54	2,936	1.84%
2019/11/11	0	0.00	27	50.30	50.30	-27	2,928	-0.92%
2019/11/08	5	51.80	0	0.00	51.50	5	2,934	0.17%
2019/11/07	9	51.90	10	50.65	51.40	-1	2,932	-0.03%
2019/11/06	12	52.58	287	52.35	52.90	-275	2,936	-9.37%	大賣/鉅額交易
2019/11/05	226	54.15	72	52.29	54.30	154	2,897	5.32%	大買/鉅額交易
2019/11/04	268	51.21	8	51.03	51.90	260	2,844	9.14%	大買/鉅額交易
2019/11/01	11	51.21	246	51.78	48.35	-235	2,800	-8.39%	大賣/鉅額交易
2019/10/31	232	54.14	27	52.76	53.20	205	2,743	7.47%	大買/鉅額交易
2019/10/30	29	54.72	67	54.27	53.60	-38	2,693	-1.41%
2019/10/29	32	59.28	118	61.49	59.50	-86	2,605	-3.30%	大賣/
2019/10/28	1	63.90	134	63.52	63.00	-133	2,583	-5.15%	大賣/鉅額交易
2019/10/25	268	65.14	54	64.25	63.90	214	2,588	8.27%	大買/鉅額交易
2019/10/23	48	63.60	10	63.20	62.50	38	2,547	1.49%
2019/10/21	89	64.70	3	64.17	62.50	86	2,599	3.31%
2019/10/18	9	65.14	25	64.94	64.10	-16	2,610	-0.61%
2019/10/17	65	64.01	32	63.73	65.00	33	2,591	1.27%
2019/10/16	3	62.77	3	62.50	62.50	0	2,569	0.00%
2019/10/15	1	64.80	18	64.20	62.60	-17	2,546	-0.67%
2019/10/14	22	65.92	15	65.89	64.80	7	2,524	0.28%
2019/10/09	0	0.00	16	64.21	63.60	-16	2,505	-0.64%
2019/10/08	33	67.08	43	65.47	64.20	-10	2,508	-0.40%
2019/10/07	42	64.76	57	63.35	65.70	-15	2,467	-0.61%
2019/10/04	12	62.64	24	63.60	62.60	-12	2,434	-0.49%
2019/10/03	83	63.35	24	63.00	64.00	59	2,409	2.45%
2019/10/02	18	66.57	114	66.63	64.20	-96	2,369	-4.05%	大賣/
2019/10/01	217	66.40	98	67.32	68.40	119	2,303	5.17%	大買/鉅額交易
2019/09/27	196	63.65	11	61.85	65.00	185	2,236	8.27%	大買/鉅額交易
2019/09/26	7	63.03	17	63.21	62.50	-10	2,171	-0.46%
2019/09/25	15	65.25	44	65.70	65.00	-29	2,112	-1.37%
2019/09/24	10	68.45	10	69.52	67.80	0	2,092	0.00%
2019/09/23	9	68.87	15	68.25	68.30	-6	2,077	-0.29%
2019/09/20	91	74.21	57	73.51	71.20	34	2,054	1.65%
2019/09/19	50	72.51	64	71.88	73.50	-14	1,964	-0.71%
2019/09/18	28	66.44	59	66.49	69.90	-31	1,877	-1.65%
2019/09/17	107	72.49	83	73.49	68.40	24	1,751	1.37%	大買/
2019/09/16	153	73.18	212	71.91	75.90	-59	1,619	-3.64%	大買/大賣/
2019/09/12	193	66.87	132	65.50	69.00	61	1,485	4.11%	大買/大賣/
2019/09/11	125	61.74	168	60.74	63.00	-43	1,412	-3.04%	大買/大賣/
2019/09/10	301	61.83	78	61.02	61.50	223	1,384	16.11%	大買/鉅額交易
2019/09/09	111	59.46	26	58.18	59.90	85	1,323	6.42%	大買/
2019/09/06	41	57.24	34	57.73	57.00	7	1,372	0.51%
2019/09/05	59	57.67	37	57.75	55.40	22	1,358	1.62%
2019/09/04	71	55.98	3	54.33	55.40	68	1,299	5.23%
2019/09/03	13	52.15	140	51.79	52.70	-127	1,253	-10.13%	大賣/鉅額交易
2019/09/02	144	52.99	45	51.70	52.50	99	1,220	8.11%	大買/
2019/08/30	30	48.50	17	48.01	48.60	13	1,158	1.12%
2019/08/29	32	47.56	13	47.73	47.05	19	1,133	1.68%
2019/08/28	10	47.05	1	48.50	48.00	9	1,100	0.82%
2019/08/27	7	45.21	57	45.88	45.50	-50	1,056	-4.73%
2019/08/26	53	44.00	3	44.25	44.00	50	1,045	4.78%
2019/08/23	1	44.50	1	44.70	44.30	0	1,040	0.00%
2019/08/15	0	0.00	10.1	38.51	40.05	-10.1	1,059	-0.95%
2019/08/08	10	42.78	0	0.00	42.10	10	1,075	0.93%
2019/08/02	0	0.00	1	40.00	39.90	-1	1,049	-0.10%
2019/07/30	4	41.80	33	39.46	39.95	-29	1,088	-2.66%
2019/07/26	1	40.95	0	0.00	40.65	1	1,137	0.09%
2019/07/23	23	39.46	175	39.76	38.55	-152	1,152	-13.19%	大賣/鉅額交易
2019/07/22	186	38.54	2	37.75	38.55	184	1,116	16.47%	大買/鉅額交易
2019/07/17	0	0.00	1	35.15	35.05	-1	1,234	-0.08%
2019/07/15	4	35.50	0	0.00	35.65	4	1,318	0.30%
2019/07/12	3	35.78	0	0.00	35.65	3	1,386	0.22%
2019/07/11	6	35.00	0	0.00	34.70	6	1,436	0.42%
2019/07/10	1	34.80	0	0.00	35.00	1	1,442	0.07%
2019/07/05	1	34.35	0	0.00	34.85	1	1,493	0.07%
2019/07/04	0	0.00	1	34.60	34.55	-1	1,531	-0.07%
2019/07/02	1	35.65	0	0.00	35.65	1	1,664	0.06%
2019/06/28	2	33.83	2	33.95	34.00	0	1,728	0.00%
2019/06/27	0	0.00	3	33.20	34.15	-3	1,745	-0.17%
2019/06/25	2	31.50	0	0.00	31.40	2	1,806	0.11%
2019/06/24	3	31.55	0	0.00	31.70	3	1,805	0.17%
2019/06/21	0	0.00	1	32.65	32.70	-1	1,804	-0.06%
2019/06/20	1	33.00	0	0.00	32.50	1	1,804	0.06%
2019/06/19	47	33.49	47	33.83	33.05	0	1,805	0.00%
2019/06/18	22	33.56	22	33.26	33.45	0	1,788	0.00%
2019/06/14	60	33.09	61	33.36	30.20	-1	1,797	-0.06%
2019/06/13	3	32.98	7	33.45	33.45	-4	1,757	-0.23%
2019/06/12	0	0.00	4	28.99	30.45	-4	1,736	-0.23%
2019/06/05	5	27.93	0	0.00	27.50	5	1,740	0.29%
2019/05/31	2	27.65	2	27.70	27.40	0	1,762	0.00%
2019/05/30	2	26.73	2	27.08	27.05	0	1,761	0.00%
2019/05/29	9	27.48	9	27.21	26.30	0	1,774	0.00%
2019/05/22	1	37.60	0	0.00	36.20	1	1,997	0.05%
2019/05/21	0	0.00	1	36.85	36.85	-1	2,054	-0.05%
2019/05/20	0	0.00	3	38.40	38.30	-3	2,089	-0.14%
2019/05/17	0	0.00	2	39.30	37.50	-2	2,094	-0.10%
2019/05/16	0	0.00	2	37.80	37.80	-2	2,095	-0.10%
2019/05/15	1	34.65	5	34.80	34.65	-4	2,083	-0.19%
2019/05/14	5	32.86	6	33.40	33.70	-1	2,093	-0.05%
2019/05/13	0	0.00	6	34.03	34.20	-6	2,108	-0.28%
2019/05/10	3	34.30	59	34.71	34.10	-56	2,126	-2.63%
2019/05/09	2	33.70	52	34.28	33.70	-50	2,125	-2.35%
2019/05/08	123	34.21	26	36.78	35.10	97	2,127	4.56%	大買/
2019/05/07	3	35.00	4	34.91	37.00	-1	2,122	-0.05%
2019/05/06	35	30.29	36	31.06	33.65	-1	2,145	-0.05%
2019/05/03	8	30.60	0	0.00	30.60	8	2,094	0.38%
2019/04/30	4	37.86	3	37.88	37.70	1	2,111	0.05%
2019/04/29	22	43.08	16	42.31	41.85	6	2,098	0.29%
2019/04/26	1	47.50	1	46.50	46.50	0	2,060	0.00%
2019/04/25	28	47.81	8	47.72	47.50	20	2,039	0.98%
2019/04/24	2	46.78	1	46.50	47.30	1	2,016	0.05%
2019/04/23	68	46.29	107	46.40	47.30	-39	1,995	-1.95%	大賣/
2019/04/22	36	45.80	19	43.60	45.80	17	1,911	0.89%
2019/04/19	0	0.00	7	41.44	41.65	-7	1,868	-0.37%
2019/04/18	13	40.25	67	40.79	39.30	-54	1,825	-2.96%
2019/04/17	67	39.01	18	39.00	39.05	49	1,752	2.80%
2019/04/15	0	0.00	38	35.41	35.20	-38	1,676	-2.27%
2019/04/12	1	34.65	1	34.70	34.60	0	1,656	0.00%
2019/04/11	1	34.80	16	34.73	34.65	-15	1,640	-0.91%
2019/04/10	34	33.85	25	33.87	34.00	9	1,624	0.55%
2019/04/09	327	35.34	330	36.19	34.00	-3	1,604	-0.19%	大買/大賣/
2019/04/08	49	35.79	33	34.90	35.90	16	1,504	1.06%
2019/04/03	30	32.22	79.2	31.91	32.65	-49.2	1,465	-3.36%
2019/04/02	63	29.69	34	29.20	30.00	29	1,419	2.04%
2019/04/01	44	28.37	7	29.00	28.00	37	1,373	2.69%
2019/03/29	10	27.58	67	28.16	28.80	-57	1,335	-4.27%
2019/03/28	56	26.67	11	26.03	26.80	45	1,287	3.50%
2019/03/27	0	0.00	1	24.35	24.40	-1	1,237	-0.08%
2019/03/20	0	0.00	51	24.94	24.90	-51	1,209	-4.22%
2019/03/19	51	23.75	10	22.74	23.75	41	1,181	3.47%
2019/03/18	7	22.79	24	22.71	21.60	-17	1,152	-1.48%
2019/03/15	6	22.43	11	23.64	23.50	-5	1,103	-0.45%
2019/03/14	0	0.00	6	24.82	24.30	-6	1,081	-0.55%
2019/03/13	0	0.00	17	24.79	24.75	-17	1,071	-1.59%
2019/03/12	8	24.58	7	24.54	24.65	1	1,066	0.09%
2019/03/11	2	24.45	0	0.00	24.55	2	1,061	0.19%
2019/03/08	6	24.30	8	24.58	24.45	-2	1,056	-0.19%
2019/03/07	7	24.32	74	24.35	24.50	-67	1,052	-6.37%
2019/03/06	28	23.91	8	24.64	24.25	20	1,040	1.92%
2019/03/05	9	23.00	11	22.93	23.40	-2	1,022	-0.20%
2019/03/04	16	22.25	21	22.31	22.35	-5	1,008	-0.50%
2019/02/27	11	22.61	7	25.05	23.10	4	975	0.41%
2019/02/26	4	22.34	1	22.15	23.55	3	871	0.34%
2019/02/25	71	22.04	14	21.23	22.05	57	812	7.02%
2019/02/22	14	19.59	0	0.00	20.05	14	746	1.88%
2019/02/21	4	19.41	106	20.22	20.45	-102	705	-14.46%	大賣/鉅額交易
2019/02/20	80	18.85	24	17.58	18.85	56	641	8.73%
2019/02/19	24	17.15	0	0.00	17.15	24	576	4.16%
2019/02/18	0	0.00	15	15.42	15.60	-15	521	-2.88%
2019/02/15	0	0.00	30	15.30	15.30	-30	510	-5.88%
2019/01/25	5	15.45	0	0.00	15.45	5	395	1.26%
2019/01/24	19	14.87	0	0.00	15.05	19	360	5.27%
2019/01/23	20	14.45	0	0.00	14.55	20	319	6.27%
2019/01/22	10	14.30	0	0.00	14.30	10	301	3.31%
2019/01/21	10	14.15	0	0.00	14.15	10	293	3.40%
2019/01/18	10	14.10	0	0.00	14.15	10	291	3.43%
2019/01/17	20	14.08	0	0.00	14.10	20	283	7.05%
2019/01/11	0	0.00	30	12.80	12.80	-30	242	-12.35%
2019/01/10	2	12.90	0	0.00	12.90	2	241	0.83%
2019/01/09	1	12.95	0	0.00	12.95	1	243	0.41%
2019/01/08	1	12.95	0	0.00	12.95	1	245	0.41%
2019/01/04	2	12.78	0	0.00	12.80	2	255	0.78%
2019/01/03	10	13.05	0	0.00	12.90	10	278	3.59%
2019/01/02	2	13.23	0	0.00	13.00	2	280	0.71%
2018/12/27	1	12.25	0	0.00	12.55	1	276	0.36%
2018/12/26	22	12.26	0	0.00	12.05	22	280	7.84%
2018/12/12	23	12.06	0	0.00	12.00	23	420	5.47%
2018/11/06	2	11.80	0	0.00	11.70	2	1,020	0.20%
2018/11/05	1	11.90	0	0.00	11.85	1	1,041	0.10%
2018/10/30	5	11.20	0	0.00	11.20	5	1,085	0.46%
2018/10/24	6	11.90	0	0.00	11.85	6	1,261	0.48%
2018/10/19	1	12.00	0	0.00	12.35	1	1,534	0.07%
2018/10/17	5	12.60	0	0.00	12.60	5	1,680	0.30%
2018/10/12	1	12.15	0	0.00	12.60	1	1,690	0.06%
2018/10/09	1	13.20	0	0.00	13.15	1	1,669	0.06%
2018/10/08	1	13.30	0	0.00	13.15	1	1,679	0.06%
2018/10/05	0	0.00	5	13.25	13.20	-5	1,681	-0.30%
2018/09/28	0	0.00	22	14.30	14.05	-22	1,658	-1.33%
2018/09/27	12	14.83	20	14.80	14.60	-8	1,643	-0.49%
2018/09/26	1	14.00	10	14.10	14.50	-9	1,612	-0.56%
2018/09/21	1	14.15	0	0.00	14.15	1	1,612	0.06%
2018/09/20	1	14.05	0	0.00	14.30	1	1,607	0.06%
2018/09/19	2	14.28	0	0.00	14.25	2	1,603	0.12%
2018/09/18	11	14.25	0	0.00	14.20	11	1,597	0.69%
2018/09/14	1	13.50	0	0.00	14.00	1	1,610	0.06%
2018/09/12	0	0.00	5	12.80	12.80	-5	1,577	-0.32%
2018/09/10	2	12.50	20	12.68	12.50	-18	1,584	-1.14%
2018/09/07	11	13.04	0	0.00	12.90	11	1,570	0.70%
2018/09/05	1	13.85	0	0.00	13.80	1	1,550	0.06%
2018/09/04	5	13.70	0	0.00	13.70	5	1,546	0.32%
2018/09/03	2	14.40	1	14.50	14.00	1	1,529	0.07%
2018/08/31	0	0.00	3	14.90	14.85	-3	1,506	-0.20%
2018/08/30	17	14.76	14	14.89	14.75	3	1,471	0.20%
2018/08/29	52	14.47	396	14.45	15.30	-344	1,419	-24.23%	大賣/鉅額交易
2018/08/28	0	0.00	420	13.89	14.05	-420	1,306	-32.15%	大賣/鉅額交易
2018/08/27	2	13.10	0	0.00	13.20	2	1,281	0.16%
2018/08/24	6	13.18	112	13.11	13.35	-106	1,310	-8.09%	大賣/鉅額交易
2018/08/23	112	13.50	1	13.15	13.50	111	1,365	8.13%	大買/鉅額交易
2018/08/21	1	12.30	0	0.00	12.45	1	1,313	0.08%
2018/08/16	12	12.00	0	0.00	12.05	12	1,307	0.92%
2018/08/15	0	0.00	2	12.20	12.15	-2	1,307	-0.15%
2018/08/14	3	12.17	0	0.00	12.35	3	1,312	0.23%
2018/08/13	1	12.20	10	12.60	12.45	-9	1,324	-0.68%
2018/08/10	10	13.10	0	0.00	12.85	10	1,301	0.77%
2018/08/07	0	0.00	25	12.36	12.55	-25	1,285	-1.94%
2018/08/06	5	12.30	0	0.00	12.30	5	1,290	0.39%
2018/08/03	0	0.00	2	12.73	12.75	-2	1,277	-0.16%
2018/08/02	0	0.00	2	12.80	12.80	-2	1,272	-0.16%
2018/08/01	0	0.00	7	12.38	13.40	-7	1,243	-0.56%
2018/07/31	0	0.00	76	13.60	12.70	-76	1,191	-6.38%
2018/07/30	15	14.06	10	13.98	14.10	5	1,115	0.45%
2018/07/27	20	13.94	118	14.36	13.85	-98	1,063	-9.22%	大賣/
2018/07/26	67	13.75	34	13.87	13.95	33	975	3.38%
2018/07/25	55	12.65	11	12.65	12.70	44	858	5.13%
2018/07/24	2	11.50	0	0.00	11.55	2	747	0.27%
2018/07/23	5	11.15	0	0.00	11.15	5	764	0.65%
2018/07/20	5	11.05	0	0.00	11.10	5	759	0.66%
2018/07/18	5	11.30	0	0.00	11.10	5	774	0.65%
2018/07/16	10	11.10	0	0.00	10.95	10	776	1.29%
2018/07/13	10	10.93	0	0.00	10.90	10	767	1.30%
2018/07/12	0	0.00	145	10.81	10.80	-145	767	-18.90%	大賣/鉅額交易
2018/07/11	5	10.80	0	0.00	10.80	5	771	0.65%
2018/07/05	20	10.90	0	0.00	10.95	20	784	2.55%
2018/07/03	5	10.80	0	0.00	10.85	5	786	0.64%
2018/07/02	0	0.00	2	11.00	10.85	-2	780	-0.26%
2018/06/29	25	11.00	0	0.00	10.95	25	781	3.20%
2018/06/28	17	10.99	0	0.00	10.90	17	779	2.18%
2018/06/12	145	10.98	0	0.00	10.95	145	760	19.06%	大買/鉅額交易
2018/06/06	10	10.95	0	0.00	10.95	10	788	1.27%
2018/06/01	10	10.95	0	0.00	11.00	10	762	1.31%
2018/05/31	0	0.00	27	11.44	11.70	-27	724	-3.73%
2018/05/30	2	10.70	0	0.00	10.70	2	639	0.31%
2018/05/23	1	10.90	0	0.00	10.90	1	633	0.16%
2018/05/22	0	0.00	2	10.95	10.85	-2	627	-0.32%
2018/05/14	0	0.00	10	10.55	10.60	-10	591	-1.69%
2018/05/08	7	10.55	0	0.00	10.55	7	574	1.22%
2018/05/07	1	10.55	0	0.00	10.55	1	573	0.17%
2018/05/04	17	10.55	0	0.00	10.60	17	569	2.98%
2018/05/03	3	10.58	0	0.00	10.60	3	568	0.53%
2018/04/30	0	0.00	3	10.65	10.60	-3	564	-0.53%
2018/04/27	2	10.75	144	10.60	10.55	-142	561	-25.31%	大賣/鉅額交易
2018/04/18	0	0.00	57	10.06	10.05	-57	545	-10.46%
2018/04/17	2	10.13	0	0.00	10.00	2	556	0.36%
2018/04/16	1	10.20	0	0.00	10.20	1	595	0.17%
2018/04/13	2	10.23	0	0.00	10.30	2	602	0.33%
2018/03/30	0	0.00	12	10.13	10.15	-12	756	-1.59%
2018/03/16	0	0.00	120	11.01	11.00	-120	847	-14.16%	大賣/鉅額交易
2018/03/15	120	11.14	3	11.10	11.15	117	813	14.37%	大買/鉅額交易
2018/03/09	3	10.15	0	0.00	10.15	3	835	0.36%
2018/03/07	20	10.25	20	10.25	10.15	0	863	0.00%
2018/03/06	76	10.14	0	0.00	10.20	76	889	8.55%
2018/02/23	20	10.15	0	0.00	10.05	20	987	2.02%
2018/01/30	40	10.75	6	10.75	10.65	34	1,435	2.37%
2018/01/29	110	10.78	6	10.75	10.75	104	1,458	7.13%	大買/鉅額交易
2018/01/26	100	10.80	0	0.00	10.80	100	1,484	6.74%
2018/01/25	119	10.90	0	0.00	10.80	119	1,508	7.89%	大買/鉅額交易
2018/01/24	1	10.85	0	0.00	10.90	1	1,541	0.06%
2018/01/23	117	10.95	0	0.00	10.85	117	1,583	7.39%	大買/鉅額交易
2018/01/22	154	10.95	0	0.00	10.85	154	1,619	9.51%	大買/鉅額交易
2018/01/16	2	11.15	0	0.00	11.20	2	1,854	0.11%
2018/01/15	0	0.00	1	11.25	11.30	-1	2,015	-0.05%
2018/01/12	6	11.18	3	11.23	11.20	3	2,235	0.13%
2018/01/10	2	11.65	0	0.00	11.60	2	2,288	0.09%
2018/01/09	60	10.97	0	0.00	11.00	60	2,260	2.65%
2018/01/08	15	11.30	0	0.00	11.10	15	2,286	0.66%
2018/01/05	10	11.45	0	0.00	11.40	10	2,315	0.43%
2018/01/04	10	11.75	5	11.75	11.70	5	2,333	0.21%
2018/01/03	10	11.90	0	0.00	11.75	10	2,370	0.42%