建榮 (5340)-兆豐-高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
277張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	55.70	0	0.00	55.80	1	1,138	0.09%
2024/04/22	2	56.60	0	0.00	54.00	2	1,142	0.18%
2024/04/18	1	59.90	1	60.10	59.00	0	1,107	0.00%
2024/04/17	1	60.80	0	0.00	60.00	1	1,101	0.09%
2024/04/16	0.1	57.60	2	56.30	57.00	-1.9	1,081	-0.18%
2024/04/15	2	59.65	0	0.00	59.30	2	1,070	0.19%
2024/04/12	1	60.00	1	62.30	61.80	0	1,059	0.00%
2024/04/10	2	61.50	1	63.10	61.00	1	1,012	0.10%
2024/04/09	5	58.76	3	59.13	58.10	2	949	0.21%
2024/04/08	0	0.00	1	55.70	55.20	-1	874	-0.11%
2024/04/03	1	54.30	0	0.00	55.10	1	870	0.11%
2024/03/29	2	53.25	0	0.00	53.10	2	858	0.23%
2024/03/21	1	52.20	0	0.00	53.00	1	849	0.12%
2024/03/15	0	0.00	0.1	54.90	54.70	-0.1	828	-0.01%
2024/03/13	1.1	54.82	0	0.00	54.60	1.1	834	0.13%
2024/03/11	0	0.00	1	57.80	57.90	-1	811	-0.12%
2024/03/07	3	60.17	3	60.50	58.60	0	772	0.00%
2024/03/06	0	56.10	0	0.00	57.40	0	719	0.00%
2024/03/04	2	57.00	0	0.00	56.00	2	702	0.28%
2024/03/01	1	59.40	0	0.00	58.20	1	676	0.15%
2024/02/27	1	60.50	0	0.00	60.60	1	653	0.15%
2024/02/26	0	0.00	1	62.80	62.30	-1	634	-0.16%
2024/02/21	1	62.00	0	0.00	61.10	1	600	0.17%
2024/02/20	1	62.10	1	62.90	62.90	0	595	0.00%
2024/02/19	22	64.77	0	0.00	64.30	22	589	3.73%
2024/02/16	0	0.00	1	62.40	64.00	-1	539	-0.19%
2024/02/15	1.2	60.50	1	61.80	59.70	0.2	479	0.04%
2024/02/05	0	0.00	1	58.30	59.60	-1	455	-0.22%
2024/01/31	2	56.60	0	0.00	56.50	2	443	0.45%
2024/01/16	1	56.10	0	0.00	55.30	1	582	0.17%
2024/01/10	0.2	56.13	0	0.00	55.80	0.2	628	0.03%
2024/01/09	0.2	56.35	0	0.00	56.00	0.2	648	0.03%
2023/12/15	1	58.20	0	0.00	58.20	1	1,033	0.10%
2023/12/13	0.1	58.90	0	0.00	58.40	0.1	1,083	0.01%
2023/12/12	0	0.00	1	58.70	58.40	-1	1,105	-0.09%
2023/12/11	1.1	58.92	0	0.00	58.70	1.1	1,124	0.10%
2023/12/08	0.1	59.70	0	0.00	60.80	0.1	1,136	0.01%
2023/12/05	0.1	59.28	0	0.00	59.30	0.1	1,215	0.01%
2023/11/29	0	0.00	1	62.00	61.50	-1	1,405	-0.07%
2023/11/23	1.4	61.12	0	0.00	60.80	1.4	1,863	0.08%
2023/11/20	0.4	63.08	0	0.00	62.60	0.4	2,018	0.02%
2023/11/17	1	64.10	0	0.00	65.30	1	2,048	0.05%
2023/11/16	0	0.00	1	65.80	65.60	-1	2,157	-0.05%
2023/11/15	1	62.80	0	0.00	62.80	1	2,240	0.04%
2023/11/14	1	63.30	0	0.00	62.80	1	2,407	0.04%
2023/11/13	0	0.00	1	64.30	63.50	-1	2,538	-0.04%
2023/11/10	1	61.80	0	0.00	61.60	1	2,589	0.04%
2023/11/09	1	64.20	0	0.00	62.60	1	2,632	0.04%
2023/11/08	0	0.00	1	65.40	65.50	-1	2,631	-0.04%
2023/11/07	1	64.10	0	0.00	65.00	1	2,639	0.04%
2023/11/06	0	0.00	1	64.50	65.50	-1	2,671	-0.04%
2023/11/03	3	62.23	4.2	61.83	61.20	-1.2	2,663	-0.05%
2023/11/02	1	57.70	1	57.50	57.30	0	2,643	0.00%
2023/10/31	0.4	56.30	0	0.00	55.00	0.4	2,769	0.01%
2023/10/26	0.3	59.80	0	0.00	58.40	0.3	3,250	0.01%
2023/10/25	0	0.00	1	57.90	61.80	-1	3,362	-0.03%
2023/10/20	1.1	56.25	0	0.00	56.70	1.1	3,607	0.03%
2023/10/19	1.5	56.40	1	57.60	57.30	0.5	3,704	0.01%
2023/10/18	0.1	57.20	0	0.00	56.70	0.1	3,883	0.00%
2023/10/16	1	63.50	0	0.00	61.30	1	3,979	0.03%
2023/10/12	0	0.00	1	65.10	65.10	-1	3,974	-0.03%
2023/10/11	3	65.53	0	0.00	64.40	3	3,976	0.08%
2023/10/06	10	69.84	10	70.75	70.90	0	3,937	0.00%
2023/10/05	0	0.00	1	69.20	69.10	-1	3,912	-0.03%
2023/10/04	1	67.40	0	0.00	67.70	1	3,877	0.03%
2023/10/03	0	0.00	1	69.30	69.40	-1	3,868	-0.03%
2023/09/28	0	0.00	1	66.60	67.00	-1	3,866	-0.03%
2023/09/26	1	66.70	1	68.90	67.10	0	3,877	0.00%
2023/09/25	1	65.50	0	0.00	64.80	1	3,819	0.03%
2023/09/08	0	0.00	1	72.00	71.40	-1	3,917	-0.03%
2023/09/07	15	73.28	15	71.87	71.80	0	3,977	0.00%
2023/09/06	15	73.70	15	75.01	72.90	0	4,057	0.00%
2023/09/05	16	74.14	16	75.23	74.20	0	4,095	0.00%
2023/09/04	15	72.95	15	73.91	73.60	0	4,201	0.00%
2023/09/01	20	71.36	21	72.58	72.90	-1	4,259	-0.02%
2023/08/31	6	72.02	5	72.08	71.50	1	4,206	0.02%
2023/08/30	0	0.00	11	73.10	75.40	-11	4,128	-0.27%
2023/08/28	0	0.00	0.1	68.30	69.00	-0.1	3,878	0.00%
2023/08/25	1	68.80	4	68.80	67.30	-3	3,866	-0.08%
2023/08/24	1	68.70	0	0.00	65.40	1	3,812	0.03%
2023/08/23	5	67.84	3	66.70	67.30	2	3,771	0.05%
2023/08/22	11	68.66	8	68.53	68.20	3	3,734	0.08%
2023/08/21	10	68.32	1	65.90	68.30	9	3,623	0.25%
2023/08/18	1	64.00	1	70.40	62.80	0	3,519	0.00%
2023/08/17	0.1	66.40	1	65.40	67.00	-0.9	3,366	-0.03%
2023/08/08	1	60.00	2	61.30	60.50	-1	3,236	-0.03%
2023/08/07	2	62.40	0	0.00	62.30	2	3,202	0.06%
2023/08/04	0	0.00	1	58.70	58.10	-1	3,120	-0.03%
2023/08/02	0	0.00	2	58.95	56.60	-2	3,070	-0.07%
2023/08/01	3	62.03	3	59.77	60.50	0	3,011	0.00%
2023/07/31	161	62.24	155	62.01	61.90	6	2,912	0.21%	大買/大賣/
2023/07/28	1	68.10	1	68.70	68.70	0	2,577	0.00%
2023/07/27	0	0.00	13	61.58	62.50	-13	2,452	-0.53%
2023/07/26	0	0.00	2	59.50	56.90	-2	2,314	-0.09%
2023/07/25	3	56.00	11	58.38	57.70	-8	2,256	-0.35%
2023/07/24	8	55.99	16	56.19	55.60	-8	2,179	-0.37%
2023/07/21	33	58.48	7	57.09	59.50	26	2,082	1.25%
2023/07/20	6	54.45	4	54.70	54.70	2	1,902	0.11%
2023/07/19	4	49.10	4	49.04	49.75	0	1,821	0.00%
2023/07/06	3	48.00	0	0.00	47.80	3	1,746	0.17%
2023/07/04	2	53.00	0	0.00	50.70	2	1,713	0.12%
2023/06/30	0	0.00	6	52.90	53.40	-6	1,676	-0.36%
2023/06/26	3	51.80	0	0.00	51.00	3	1,643	0.18%
2023/06/21	3	56.30	0	0.00	56.00	3	1,599	0.19%
2023/06/20	5	56.60	0	0.00	56.80	5	1,587	0.32%
2023/06/14	0	0.00	3	59.00	58.60	-3	1,452	-0.21%
2023/06/12	1	61.30	0	0.00	60.20	1	1,345	0.07%
2023/06/09	0	0.00	1	61.10	65.00	-1	1,258	-0.08%
2023/06/08	1	59.80	0	0.00	62.00	1	1,192	0.08%
2023/06/07	1	57.00	2	56.80	57.20	-1	1,039	-0.10%
2023/05/23	1	51.50	0	0.00	50.90	1	948	0.11%
2023/05/19	0	0.00	1	48.70	49.40	-1	939	-0.11%
2023/05/17	2	46.65	2	46.03	46.55	0	861	0.00%
2023/05/12	1	40.30	0	0.00	41.40	1	860	0.12%
2023/04/14	1	46.60	1	47.00	45.90	0	1,084	0.00%
2023/04/10	0	0.00	0	47.20	47.50	0	1,065	0.00%
2023/03/22	1	52.90	0	0.00	52.30	1	999	0.10%
2023/03/03	0	0.00	1	51.20	49.85	-1	720	-0.14%
2023/02/24	2	48.50	0	0.00	48.40	2	689	0.29%
2023/02/20	5	50.90	0	0.00	52.40	5	597	0.84%
2023/02/08	0	0.00	1	50.70	49.80	-1	413	-0.24%
2023/02/07	0	0.00	5	49.02	48.00	-5	387	-1.29%
2023/02/03	5	47.70	1	48.95	48.95	4	337	1.18%
2023/01/17	0	0.00	2	41.00	41.80	-2	242	-0.83%
2023/01/16	2	41.75	0	0.00	41.40	2	231	0.86%
2022/06/17	0	0.00	1	30.60	30.60	-1	79	-1.26%
2022/05/26	0	0.00	7	31.00	33.00	-7	80	-8.72%
2022/05/25	7	30.00	0	0.00	30.00	7	72	9.67%
2021/10/20	1	44.25	1	41.80	41.80	0	1,088	0.00%
2021/10/13	1	38.95	0	0.00	38.95	1	1,382	0.07%
2021/09/30	1	48.80	1.8	45.98	46.00	-0.8	1,711	-0.05%
2021/09/29	0.8	44.60	0	0.00	44.80	0.8	1,632	0.05%
2021/09/14	0	0.00	0.1	42.40	42.65	-0.1	1,433	-0.01%
2021/09/13	1.1	42.98	1	42.40	42.75	0.1	1,428	0.00%
2021/09/07	0	0.00	1	40.40	40.55	-1	1,365	-0.07%
2021/09/06	0	0.00	21	42.03	41.40	-21	1,353	-1.55%
2021/09/03	0	0.00	2	45.25	43.85	-2	1,335	-0.15%
2021/09/02	1	43.65	5	43.58	43.30	-4	1,308	-0.31%
2021/09/01	12	42.84	11	42.52	42.20	1	1,253	0.08%
2021/08/30	2	39.70	0	0.00	39.50	2	1,214	0.16%
2021/08/13	0	0.00	2	37.50	36.75	-2	1,173	-0.17%
2021/08/04	1	44.05	0	0.00	43.65	1	1,060	0.09%
2021/07/30	0	0.00	2	45.60	45.10	-2	1,013	-0.20%
2021/07/29	0	0.00	1	46.35	46.35	-1	1,013	-0.10%
2021/07/28	3	45.90	0	0.00	44.60	3	1,017	0.29%
2021/07/27	0	0.00	2	49.50	48.15	-2	1,024	-0.20%
2021/07/23	2	48.20	1	48.35	48.35	1	1,061	0.09%
2021/07/21	2	48.53	0	0.00	47.90	2	1,084	0.18%
2021/07/20	1	49.45	0	0.00	47.70	1	1,083	0.09%
2021/07/19	0	0.00	6	49.15	49.50	-6	1,028	-0.58%
2021/07/16	3	45.83	0	0.00	46.20	3	907	0.33%
2021/07/14	5.1	39.48	0	0.00	38.20	5.1	749	0.68%
2021/06/08	0	0.00	1	36.25	36.40	-1	645	-0.15%
2021/06/07	1	37.25	0	0.00	37.00	1	644	0.16%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/03	0	0.00	0.1	40.05	40.00	-0.1	508	-0.01%
2021/04/29	0.1	44.00	0	0.00	44.00	0.1	486	0.01%
2021/04/26	3	42.53	0	0.00	42.65	3	384	0.78%
2021/04/23	0	0.00	1	42.20	42.95	-1	366	-0.27%
2021/04/22	0	0.00	1	44.75	41.80	-1	342	-0.29%
2021/04/21	2	42.73	0	0.00	42.55	2	302	0.65%
2021/01/13	0	0.00	2	36.85	36.80	-2	299	-0.67%
2021/01/12	0	0.00	1	37.65	37.05	-1	298	-0.33%
2021/01/07	0	0.00	1	36.70	36.65	-1	281	-0.36%
2021/01/06	0	0.00	3	36.50	36.15	-3	282	-1.06%
2021/01/04	0	0.00	1	37.15	37.00	-1	279	-0.36%
2020/11/30	1	40.20	1	40.40	39.85	0	269	0.00%
2020/11/25	8	37.64	8	38.40	37.90	0	255	0.00%
2020/11/23	0	0.00	3	38.60	37.00	-3	247	-1.21%
2020/11/20	3	37.00	0	0.00	37.00	3	231	1.30%
2020/11/19	0	0.00	7	38.50	40.00	-7	219	-3.19%
2020/10/28	2	35.10	0	0.00	34.50	2	299	0.67%
2020/09/30	2	36.75	0	0.00	37.00	2	706	0.28%
2020/09/07	0	0.00	2	40.05	40.00	-2	1,176	-0.17%
2020/09/03	1	41.50	0	0.00	40.70	1	1,184	0.08%
2020/09/01	1	41.50	0	0.00	41.25	1	1,189	0.08%
2020/08/31	1	41.25	0	0.00	41.30	1	1,195	0.08%
2020/08/21	0	0.00	1	43.10	43.25	-1	1,220	-0.08%
2020/08/19	1	41.60	0	0.00	41.65	1	1,229	0.08%
2020/08/18	3	43.40	0	0.00	43.00	3	1,219	0.25%
2020/08/12	0	0.00	1	44.80	45.25	-1	1,223	-0.08%
2020/08/11	0	0.00	1	44.20	44.20	-1	1,235	-0.08%
2020/08/06	0	0.00	1	47.80	47.60	-1	1,253	-0.08%
2020/08/05	2	48.90	0	0.00	47.60	2	1,263	0.16%
2020/07/31	1	45.75	0	0.00	45.80	1	1,406	0.07%
2020/07/24	0	0.00	2	48.00	47.90	-2	1,516	-0.13%
2020/07/22	7	51.59	7	52.40	50.50	0	1,471	0.00%
2020/07/21	1.1	48.55	1.3	47.75	47.80	-0.2	1,309	-0.02%
2020/07/20	0.2	44.60	0	0.00	44.80	0.2	1,279	0.02%
2020/07/07	0	0.00	1	49.95	50.00	-1	1,260	-0.08%
2020/06/29	0.1	45.15	1	43.30	45.35	-0.9	1,078	-0.08%
2020/06/24	0.1	44.10	0	0.00	44.35	0.1	1,058	0.01%
2020/06/23	0.9	45.95	2	46.45	46.15	-1.1	1,053	-0.11%
2020/06/22	2	44.50	0	0.00	44.50	2	1,004	0.20%
2020/05/28	0	0.00	1	43.35	41.65	-1	1,148	-0.09%
2020/05/27	1	42.65	0	0.00	42.65	1	1,165	0.09%
2020/05/26	3	44.53	3	44.87	44.00	0	1,169	0.00%
2020/05/13	1	42.40	1	43.65	43.45	0	1,170	0.00%
2020/05/12	0	0.00	1	43.75	42.80	-1	1,170	-0.09%
2020/05/11	1	44.85	0	0.00	44.20	1	1,162	0.09%
2020/05/08	5	46.80	5	47.26	45.30	0	1,146	0.00%
2020/05/05	13	41.89	13	41.51	42.30	0	1,102	0.00%
2020/05/04	0	0.00	0.4	40.20	39.85	-0.4	1,088	-0.03%
2020/04/30	0.4	40.90	0	0.00	41.10	0.4	1,102	0.03%
2020/04/21	1	31.75	1	31.00	30.85	0	1,076	0.00%
2020/04/20	0	0.00	1	32.35	32.60	-1	1,068	-0.09%
2020/04/17	1	32.70	0	0.00	32.10	1	1,069	0.09%
2020/04/16	2	32.10	2	32.38	32.35	0	1,064	0.00%
2020/04/15	5	33.06	7	32.89	32.50	-2	1,061	-0.19%
2020/04/14	3	32.48	1	32.50	32.00	2	1,052	0.19%
2020/04/09	2	33.45	2	33.20	31.30	0	1,068	0.00%
2020/04/07	0	0.00	1	27.70	28.30	-1	1,040	-0.10%
2020/04/06	1	26.30	0	0.00	26.80	1	1,045	0.10%
2020/03/25	3	26.80	3	27.10	27.30	0	1,013	0.00%
2020/03/04	1	42.45	1	42.40	39.60	0	986	0.00%
2020/03/03	0	0.00	2.2	40.90	40.90	-2.2	954	-0.23%
2020/02/14	2	43.30	0	0.00	44.70	2	902	0.22%
2020/02/10	0	0.00	3	42.80	47.70	-3	891	-0.34%
2020/02/07	3	49.80	0	0.00	47.00	3	906	0.33%
2020/02/06	1	47.80	2	47.78	48.55	-1	928	-0.11%
2020/02/05	0	0.00	2	43.35	44.15	-2	930	-0.21%
2020/01/14	1	52.40	0	0.00	52.00	1	1,170	0.09%
2020/01/09	0	0.00	1	53.60	53.00	-1	1,237	-0.08%
2020/01/08	0	0.00	1	53.40	52.70	-1	1,261	-0.08%
2020/01/03	0	0.00	2	55.05	54.80	-2	1,299	-0.15%
2020/01/02	0	0.00	1	53.80	54.40	-1	1,324	-0.08%
2019/12/31	0.2	53.50	0	0.00	53.80	0.2	1,356	0.01%
2019/12/30	0.8	53.80	0	0.00	54.00	0.8	1,364	0.06%
2019/12/24	0	52.40	0	0.00	52.60	0	1,589	0.00%
2019/12/20	0	0.00	2	54.15	53.30	-2	1,689	-0.12%
2019/12/19	0	0.00	3	54.37	53.90	-3	1,720	-0.17%
2019/12/18	0	0.00	1	54.20	53.80	-1	1,768	-0.06%
2019/12/17	0	0.00	1	52.90	52.90	-1	1,857	-0.05%
2019/12/16	1	51.80	0	0.00	51.80	1	1,943	0.05%
2019/12/12	0	0.00	1	53.70	52.60	-1	2,189	-0.05%
2019/12/11	0.4	53.20	0	0.00	53.20	0.4	2,326	0.02%
2019/12/10	1.5	53.76	1	54.70	54.30	0.5	2,424	0.02%
2019/12/09	1	53.20	1	55.90	53.20	0	2,474	0.00%
2019/12/06	3	57.40	16	56.82	57.70	-13	2,517	-0.52%
2019/11/28	2	52.85	0	0.00	52.70	2	2,734	0.07%
2019/11/21	2	50.60	2	52.90	53.20	0	2,874	0.00%
2019/11/18	1	53.20	2	54.15	53.30	-1	2,931	-0.03%
2019/11/14	1	52.30	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	2	52.70	53.10	-2	2,936	-0.07%
2019/11/08	2	51.65	0	0.00	51.50	2	2,934	0.07%
2019/11/06	1	50.80	1	51.80	52.90	0	2,936	0.00%
2019/11/05	11	55.14	4.1	54.87	54.30	6.9	2,897	0.24%
2019/11/04	1.1	49.70	5	51.68	51.90	-3.9	2,844	-0.14%
2019/11/01	0	0.00	1	50.50	48.35	-1	2,800	-0.04%
2019/10/31	15	53.19	10	52.44	53.20	5	2,743	0.18%
2019/10/30	8	53.70	3	54.00	53.60	5	2,693	0.19%
2019/10/29	4	62.25	0	0.00	59.50	4	2,605	0.15%
2019/10/28	6	63.27	0	0.00	63.00	6	2,583	0.23%
2019/10/25	5	64.30	2	65.30	63.90	3	2,588	0.12%
2019/10/24	1	62.90	0	0.00	62.80	1	2,542	0.04%
2019/10/23	1	63.00	0	0.00	62.50	1	2,547	0.04%
2019/10/22	6	62.60	0	0.00	62.90	6	2,547	0.24%
2019/10/21	3	65.27	2	65.30	62.50	1	2,599	0.04%
2019/10/18	0	0.00	1.4	64.43	64.10	-1.4	2,610	-0.05%
2019/10/17	2.4	62.64	1	64.40	65.00	1.4	2,591	0.05%
2019/10/16	1	63.60	0	0.00	62.50	1	2,569	0.04%
2019/10/15	2	64.00	0	0.00	62.60	2	2,546	0.08%
2019/10/09	1	64.60	0	0.00	63.60	1	2,505	0.04%
2019/10/08	3	66.33	4	65.30	64.20	-1	2,508	-0.04%
2019/10/07	1	63.20	1	66.50	65.70	0	2,467	0.00%
2019/10/04	1	64.30	0	0.00	62.60	1	2,434	0.04%
2019/10/03	2	62.45	1	64.60	64.00	1	2,409	0.04%
2019/10/02	1	67.50	2	66.20	64.20	-1	2,369	-0.04%
2019/10/01	1	65.90	1	68.40	68.40	0	2,303	0.00%
2019/09/27	3	62.07	1	64.90	65.00	2	2,236	0.09%
2019/09/26	2	63.75	3	64.53	62.50	-1	2,171	-0.05%
2019/09/25	3	65.00	1	65.00	65.00	2	2,112	0.09%
2019/09/24	2	69.95	0	0.00	67.80	2	2,092	0.10%
2019/09/23	2	68.25	0	0.00	68.30	2	2,077	0.10%
2019/09/20	2	74.15	3	71.97	71.20	-1	2,054	-0.05%
2019/09/19	1	72.50	1.5	73.50	73.50	-0.5	1,964	-0.02%
2019/09/18	4.5	66.09	13	66.27	69.90	-8.5	1,877	-0.45%
2019/09/17	8	70.15	7	69.86	68.40	1	1,751	0.06%
2019/09/16	2	73.00	1	71.00	75.90	1	1,619	0.06%
2019/09/12	2	64.80	1	69.00	69.00	1	1,485	0.07%
2019/09/11	15	62.80	15	60.40	63.00	0	1,412	0.00%
2019/09/10	4	61.05	6	61.70	61.50	-2	1,384	-0.14%
2019/09/06	0	0.00	1	55.30	57.00	-1	1,372	-0.07%
2019/09/05	3	58.23	0	0.00	55.40	3	1,358	0.22%
2019/08/30	0	0.00	11	48.96	48.60	-11	1,158	-0.95%
2019/08/29	0	0.00	16	47.29	47.05	-16	1,133	-1.41%
2019/08/28	0	0.00	3.1	48.32	48.00	-3.1	1,100	-0.28%
2019/08/27	0.1	45.30	0	0.00	45.50	0.1	1,056	0.01%
2019/08/23	0	0.00	20	42.50	44.30	-20	1,040	-1.92%
2019/08/08	0	0.00	0.5	42.00	42.10	-0.5	1,075	-0.05%
2019/08/07	0.2	40.70	0.1	40.70	40.90	0	1,055	0.00%
2019/07/26	0	0.00	5	40.60	40.65	-5	1,137	-0.44%
2019/07/23	4	39.78	4	39.70	38.55	0	1,152	0.00%
2019/07/02	0.4	35.45	2	34.95	35.65	-1.6	1,664	-0.10%
2019/07/01	0	0.00	1	35.00	34.80	-1	1,702	-0.06%
2019/06/28	0.1	33.85	0	0.00	34.00	0.1	1,728	0.01%
2019/06/27	0.9	34.00	2	34.20	34.15	-1.1	1,745	-0.06%
2019/06/24	4	31.75	0	0.00	31.70	4	1,805	0.22%
2019/06/20	6	32.68	0	0.00	32.50	6	1,804	0.33%
2019/06/19	16	33.72	16	33.50	33.05	0	1,805	0.00%
2019/06/18	7	33.25	7	33.38	33.45	0	1,788	0.00%
2019/06/14	7	33.29	8	31.08	30.20	-1	1,797	-0.06%
2019/06/13	1	33.45	0.8	33.45	33.45	0.2	1,757	0.01%
2019/06/12	0.8	30.45	2	30.20	30.45	-1.2	1,736	-0.07%
2019/06/03	9	28.10	0	0.00	27.35	9	1,752	0.51%
2019/05/31	3	27.73	3	27.92	27.40	0	1,762	0.00%
2019/05/29	4	26.53	2	27.00	26.30	2	1,774	0.11%
2019/05/23	2	33.80	0	0.00	33.50	2	1,946	0.10%
2019/05/21	2	36.50	2	36.75	36.85	0	2,054	0.00%
2019/05/08	8	38.00	0	0.00	35.10	8	2,127	0.38%
2019/05/07	7	36.70	0	0.00	37.00	7	2,122	0.33%
2019/05/06	1	32.90	0	0.00	33.65	1	2,145	0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	26	42.22	5	42.75	41.85	21	2,098	1.00%
2019/04/25	5	46.90	4	47.06	47.50	1	2,039	0.05%
2019/04/23	3	47.00	1	47.30	47.30	2	1,995	0.10%
2019/04/22	7	44.65	3	44.87	45.80	4	1,911	0.21%
2019/04/19	1	41.50	1	41.65	41.65	0	1,868	0.00%
2019/04/18	2	40.80	0	0.00	39.30	2	1,825	0.11%
2019/04/17	0	0.00	0.6	39.05	39.05	-0.6	1,752	-0.03%
2019/04/09	8	36.52	11	36.80	34.00	-3	1,604	-0.19%
2019/04/08	5	35.20	5	35.90	35.90	0	1,504	0.00%
2019/04/03	0	0.00	2	32.10	32.65	-2	1,465	-0.14%
2019/04/02	0	0.00	3	29.10	30.00	-3	1,419	-0.21%
2019/04/01	0	0.00	6.4	28.93	28.00	-6.4	1,373	-0.47%
2019/03/29	6.4	27.29	0	0.00	28.80	6.4	1,335	0.48%
2019/03/12	0	0.00	3	24.55	24.65	-3	1,066	-0.28%
2019/03/08	0	0.00	0.2	24.30	24.45	-0.2	1,056	-0.02%
2019/03/07	0.2	24.40	2.2	24.26	24.50	-2	1,052	-0.19%
2019/03/06	2.2	24.15	2.2	23.97	24.25	0	1,040	0.00%
2019/03/05	1.2	22.88	1	22.50	23.40	0.2	1,022	0.02%
2019/03/04	1	22.30	0	0.00	22.35	1	1,008	0.10%
2019/02/27	3	25.00	3	24.13	23.10	0	975	0.00%
2019/02/26	4.1	22.67	8.3	22.32	23.55	-4.3	871	-0.49%
2019/02/25	8.3	22.05	0	0.00	22.05	8.3	812	1.02%
2019/02/22	0	0.00	2	21.00	20.05	-2	746	-0.27%
2019/02/21	2	20.35	0	0.00	20.45	2	705	0.28%
2019/02/20	0	0.00	6	18.52	18.85	-6	641	-0.94%
2019/02/19	1	17.15	0	0.00	17.15	1	576	0.17%
2019/01/29	0	0.00	1	14.70	14.60	-1	439	-0.23%
2019/01/24	1	15.00	5	14.96	15.05	-4	360	-1.11%
2019/01/23	0	0.00	4	14.55	14.55	-4	319	-1.25%
2019/01/17	0	0.00	1	14.20	14.10	-1	283	-0.35%
2019/01/16	1.1	14.00	0	0.00	14.10	1.1	277	0.39%
2019/01/15	0	0.00	3	13.50	13.55	-3	259	-1.16%
2018/12/28	0	0.00	5	13.00	13.15	-5	279	-1.79%
2018/12/12	0	0.00	1	11.55	12.00	-1	420	-0.24%
2018/12/10	0	0.00	1	11.30	11.25	-1	452	-0.22%
2018/12/07	1	11.30	0	0.00	11.35	1	456	0.22%
2018/11/30	1	11.20	0	0.00	11.25	1	511	0.20%
2018/10/02	0	0.00	2	14.10	14.05	-2	1,659	-0.12%
2018/09/28	10	14.60	2	14.40	14.05	8	1,658	0.48%
2018/09/27	2	14.88	1.6	14.79	14.60	0.4	1,643	0.03%
2018/09/26	0	14.40	0	0.00	14.50	0	1,612	0.00%
2018/09/21	0	0.00	5	14.25	14.15	-5	1,612	-0.31%
2018/09/20	0	14.20	5	13.90	14.30	-5	1,607	-0.31%
2018/09/18	1	14.30	4	14.40	14.20	-3	1,597	-0.19%
2018/09/14	0	0.00	12	13.48	14.00	-12	1,610	-0.75%
2018/09/13	1	12.95	5	13.00	13.00	-4	1,582	-0.25%
2018/09/12	0	0.00	0.2	12.70	12.80	-0.2	1,577	-0.01%
2018/09/11	0.2	12.80	0	0.00	12.90	0.2	1,580	0.01%
2018/09/10	3	12.40	0	0.00	12.50	3	1,584	0.19%
2018/09/07	17	12.69	0	0.00	12.90	17	1,570	1.08%
2018/09/06	5	13.60	0	0.00	13.65	5	1,551	0.32%
2018/09/05	5	14.10	2	14.10	13.80	3	1,550	0.19%
2018/09/04	2	13.70	2	14.00	13.70	0	1,546	0.00%
2018/08/31	2	14.85	5	14.91	14.85	-3	1,506	-0.20%
2018/08/30	4	14.96	56.5	14.56	14.75	-52.5	1,471	-3.57%
2018/08/29	1.5	14.71	7	14.67	15.30	-5.5	1,419	-0.39%
2018/08/28	3	13.55	1	13.65	14.05	2	1,306	0.15%
2018/08/27	1	13.20	0	0.00	13.20	1	1,281	0.08%
2018/08/24	6	13.18	0	0.00	13.35	6	1,310	0.46%
2018/08/23	0	0.00	14	13.11	13.50	-14	1,365	-1.03%
2018/08/20	0	0.00	0.1	12.15	12.15	-0.1	1,311	-0.01%
2018/08/17	0.1	12.20	3	12.20	12.30	-2.9	1,311	-0.22%
2018/08/14	13	12.35	2	12.35	12.35	11	1,312	0.84%
2018/08/13	10	11.95	12	12.35	12.45	-2	1,324	-0.15%
2018/08/10	0	0.00	20	13.05	12.85	-20	1,301	-1.54%
2018/08/09	0	0.00	10	12.75	12.65	-10	1,287	-0.78%
2018/08/08	0	0.00	0.2	12.40	12.50	-0.2	1,289	-0.01%
2018/08/07	0.2	12.45	0	0.00	12.55	0.2	1,285	0.01%
2018/08/06	10	12.25	5	12.50	12.30	5	1,290	0.39%
2018/08/03	0	0.00	1	12.70	12.75	-1	1,277	-0.08%
2018/08/02	0	12.70	0	0.00	12.80	0	1,272	0.00%
2018/08/01	44	13.32	25	13.31	13.40	19	1,243	1.53%
2018/07/31	27	12.76	0	0.00	12.70	27	1,191	2.27%
2018/07/30	1	14.10	10	14.05	14.10	-9	1,115	-0.81%
2018/07/27	7	13.76	5	13.90	13.85	2	1,063	0.19%
2018/07/26	2	12.90	62.2	13.82	13.95	-60.2	975	-6.17%
2018/07/25	4.2	12.55	52	12.47	12.70	-47.8	858	-5.57%
2018/07/24	0	0.00	10	11.45	11.55	-10	747	-1.34%
2018/06/26	0	0.00	21	11.36	11.20	-21	761	-2.76%
2018/06/07	0	0.00	3	10.85	10.90	-3	789	-0.38%
2018/05/31	4	11.45	26	11.49	11.70	-22	724	-3.04%
2018/05/21	0	0.00	10	10.90	10.90	-10	612	-1.63%
2018/05/08	1	10.55	0	0.00	10.55	1	574	0.17%
2018/04/11	0	0.00	9	10.34	10.30	-9	629	-1.43%
2018/04/10	6	10.00	0	0.00	10.00	6	631	0.95%
2018/03/23	25	10.19	0	0.00	10.20	25	855	2.92%
2018/03/22	25	10.56	0	0.00	10.50	25	851	2.94%
2018/03/21	15	10.52	0	0.00	10.60	15	857	1.75%
2018/03/20	5	10.60	0	0.00	10.65	5	852	0.59%
2018/03/19	10	10.78	0	0.00	10.65	10	855	1.17%
2018/03/16	10	10.85	1.6	11.16	11.00	8.4	847	0.99%
2018/03/15	1.1	11.02	68	10.96	11.15	-66.9	813	-8.22%
2018/02/23	0	0.00	5	10.10	10.05	-5	987	-0.51%
2018/02/06	5	9.30	0	0.00	9.49	5	1,106	0.45%
2018/02/05	0	0.00	0.1	10.20	10.30	-0.1	1,155	-0.01%
2018/02/02	5	10.40	0	0.00	10.55	5	1,284	0.39%
2018/01/31	5	10.50	0	0.00	10.65	5	1,421	0.35%
2018/01/22	15	10.83	0	0.00	10.85	15	1,619	0.93%
2018/01/19	5	11.10	0	0.00	11.10	5	1,660	0.30%
2018/01/17	5	11.55	20	11.56	11.45	-15	1,781	-0.84%
2018/01/16	5	11.20	5	11.30	11.20	0	1,854	0.00%
2018/01/12	5	11.25	5	11.30	11.20	0	2,235	0.00%
2018/01/11	10	11.13	1	11.20	11.20	9	2,294	0.39%
2018/01/10	6	11.54	15	11.87	11.60	-9	2,288	-0.39%
2018/01/08	10	11.20	0	0.00	11.10	10	2,286	0.44%
2018/01/05	5	11.40	0	0.00	11.40	5	2,315	0.22%
2018/01/03	5	11.90	10	11.90	11.75	-5	2,370	-0.21%
2018/01/02	0	0.00	6	11.78	11.95	-6	2,428	-0.25%