建榮 (5340)-元大-楊梅券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
60.0
漲跌
▲3.0
漲幅
+5.26%
成交量
1,299張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	11	57.95	22	61.00	60.00	-11	1,101	-1.00%
2024/04/16	3	56.67	1	56.30	57.00	2	1,081	0.18%
2024/04/15	18	59.91	0	0.00	59.30	18	1,070	1.68%
2024/04/12	2	61.05	2	60.00	61.80	0	1,059	0.00%
2024/04/11	9	59.94	1.1	60.70	60.30	7.9	1,036	0.76%
2024/04/10	5	60.30	10	62.00	61.00	-5	1,012	-0.49%
2024/04/09	13	58.98	26.1	58.81	58.10	-13.1	949	-1.38%
2024/04/08	5.1	55.59	7	55.34	55.20	-2	874	-0.22%
2024/04/03	2	54.20	2.2	54.97	55.10	-0.2	870	-0.02%
2024/04/02	4	53.85	2	55.00	53.90	2	866	0.23%
2024/04/01	5.2	54.04	1	54.40	54.80	4.2	862	0.48%
2024/03/29	1	53.00	0	0.00	53.10	1	858	0.12%
2024/03/28	1	53.90	0	0.00	53.40	1	857	0.12%
2024/03/22	2	52.95	2	53.20	53.50	0	851	0.00%
2024/03/20	2	52.35	0	0.00	52.40	2	843	0.24%
2024/03/19	2	54.70	1	54.40	54.50	1	829	0.12%
2024/03/18	2	54.40	2	54.50	54.20	0	827	0.00%
2024/03/15	1	54.50	0	0.00	54.70	1	828	0.12%
2024/03/14	1	55.70	0	0.00	54.90	1	834	0.12%
2024/03/13	13	55.59	0	0.00	54.60	13	834	1.56%
2024/03/12	4	57.50	4	58.05	57.30	0	816	0.00%
2024/03/11	2	57.75	5	56.70	57.90	-3	811	-0.37%
2024/03/08	6	56.73	2	59.70	56.10	4	809	0.50%
2024/03/07	15	60.29	21	60.10	58.60	-6	772	-0.78%
2024/03/05	6	55.95	1	56.70	56.00	5	708	0.71%
2024/03/04	5.1	56.91	0	0.00	56.00	5.1	702	0.73%
2024/03/01	7	59.64	0	0.00	58.20	7	676	1.04%
2024/02/29	3	60.07	0	0.00	60.70	3	657	0.46%
2024/02/27	2	61.65	2	63.00	60.60	0	653	0.00%
2024/02/26	0	0.00	2.2	62.02	62.30	-2.2	634	-0.34%
2024/02/23	3	60.43	0	0.00	60.10	3	610	0.49%
2024/02/21	0	62.50	0	0.00	61.10	0	600	0.01%
2024/02/20	0	63.68	1	62.30	62.90	-1	595	-0.17%
2024/02/19	1	66.30	3	66.00	64.30	-2	589	-0.34%
2024/02/16	0	0.00	1	64.00	64.00	-1	539	-0.19%
2024/02/05	0	0.00	8	59.39	59.60	-8	455	-1.76%
2024/02/02	1	56.60	0	0.00	56.60	1	424	0.24%
2024/01/26	1	56.30	0	0.00	56.70	1	542	0.18%
2024/01/25	1	58.30	1	57.20	57.30	0	550	0.00%
2024/01/17	1	55.20	1	55.50	54.40	0	581	0.00%
2024/01/12	1	55.00	0	0.00	55.30	1	590	0.17%
2024/01/10	1	56.00	0	0.00	55.80	1	628	0.16%
2024/01/08	3	57.00	0	0.00	56.70	3	661	0.45%
2024/01/04	1	58.50	0	0.00	58.50	1	681	0.15%
2023/12/21	0	0.00	2	59.75	60.00	-2	969	-0.21%
2023/12/20	0	0.00	2	59.60	60.60	-2	992	-0.20%
2023/12/14	3	59.77	3	60.23	59.20	0	1,070	0.00%
2023/12/13	1	59.10	0	0.00	58.40	1	1,083	0.09%
2023/12/12	1	58.80	0	0.00	58.40	1	1,105	0.09%
2023/12/11	4	59.13	0	0.00	58.70	4	1,124	0.36%
2023/12/08	0	0.00	4	60.83	60.80	-4	1,136	-0.35%
2023/12/07	1	58.90	0	0.00	59.20	1	1,148	0.09%
2023/12/06	1.2	59.95	0	0.00	59.80	1.2	1,196	0.10%
2023/12/05	2.5	59.46	0	0.00	59.30	2.5	1,215	0.21%
2023/12/04	0.1	60.80	0	0.00	60.10	0.1	1,231	0.01%
2023/11/29	0	0.00	2	61.70	61.50	-2	1,405	-0.14%
2023/11/27	1	59.30	0	0.00	59.20	1	1,555	0.06%
2023/11/24	1	59.80	0	0.00	60.40	1	1,711	0.06%
2023/11/20	1	62.70	0	0.00	62.60	1	2,018	0.05%
2023/11/17	0.1	64.50	0	0.00	65.30	0.1	2,048	0.00%
2023/11/16	1.1	65.81	1	65.80	65.60	0.1	2,157	0.00%
2023/11/13	0	0.00	0	62.00	63.50	0	2,538	0.00%
2023/11/10	0	62.90	0	0.00	61.60	0	2,589	0.00%
2023/11/07	0	0.00	1	64.90	65.00	-1	2,639	-0.04%
2023/11/06	10	64.47	16.1	64.50	65.50	-6.1	2,671	-0.23%
2023/11/01	0	55.80	0	0.00	55.10	0	2,721	0.00%
2023/10/31	4.1	55.49	0	0.00	55.00	4.1	2,769	0.15%
2023/10/25	3	60.50	2.2	60.73	61.80	0.8	3,362	0.02%
2023/10/23	2	56.00	0	0.00	56.00	2	3,538	0.06%
2023/10/20	2	56.25	0	0.00	56.70	2	3,607	0.06%
2023/10/19	0.1	56.22	0	0.00	57.30	0.1	3,704	0.00%
2023/10/18	1.1	57.24	0	0.00	56.70	1.1	3,883	0.03%
2023/10/17	2.1	60.40	0	0.00	59.40	2.1	3,945	0.05%
2023/10/16	1	62.00	0	0.00	61.30	1	3,979	0.03%
2023/10/13	1	64.00	0	0.00	64.00	1	3,974	0.03%
2023/10/12	2	65.20	0	0.00	65.10	2	3,974	0.05%
2023/10/11	24.1	68.03	0	0.00	64.40	24.1	3,976	0.60%
2023/10/06	1	71.70	5	71.56	70.90	-4	3,937	-0.10%
2023/10/05	0	0.00	23	71.58	69.10	-23	3,912	-0.59%
2023/10/04	2	67.70	0	0.00	67.70	2	3,877	0.05%
2023/09/27	0	67.70	1	67.20	67.90	-1	3,865	-0.03%
2023/09/26	2	67.95	2.4	68.74	67.10	-0.4	3,877	-0.01%
2023/09/25	1	63.60	0	0.00	64.80	1	3,819	0.03%
2023/09/21	0.1	62.60	0	0.00	62.80	0.1	3,797	0.00%
2023/09/20	0.2	64.90	0	0.00	64.30	0.2	3,793	0.01%
2023/09/19	20	65.50	0	0.00	66.10	20	3,790	0.53%
2023/09/18	0.1	67.00	0.1	68.95	67.20	0	3,799	0.00%
2023/09/14	1	68.00	0	69.50	68.00	1	3,820	0.03%
2023/09/12	0.1	67.80	2	67.10	67.00	-1.9	3,872	-0.05%
2023/09/11	1	67.70	0	0.00	68.00	1	3,898	0.03%
2023/09/08	1	71.30	1	71.20	71.40	0	3,917	0.00%
2023/09/07	0	0.00	5	73.10	71.80	-5	3,977	-0.13%
2023/09/06	0	74.03	0	0.00	72.90	0	4,057	0.00%
2023/09/05	1	74.40	1.1	75.97	74.20	-0.1	4,095	0.00%
2023/09/04	1	74.30	2	73.10	73.60	-1	4,201	-0.02%
2023/09/01	3	72.80	1	72.50	72.90	2	4,259	0.05%
2023/08/31	9.1	71.80	3	71.73	71.50	6.1	4,206	0.15%
2023/08/30	1	70.90	2	73.15	75.40	-1	4,128	-0.02%
2023/08/29	12	70.81	11	71.35	69.50	1	3,988	0.03%
2023/08/28	2	68.20	8	68.89	69.00	-6	3,878	-0.15%
2023/08/25	2	70.00	3	67.50	67.30	-1	3,866	-0.03%
2023/08/24	1	65.50	0	0.00	65.40	1	3,812	0.03%
2023/08/23	1	68.19	3	68.13	67.30	-2	3,771	-0.05%
2023/08/22	4	69.17	4	69.58	68.20	0	3,734	0.00%
2023/08/21	4	67.00	6	67.72	68.30	-2	3,623	-0.06%
2023/08/18	6	68.05	5.1	66.41	62.80	1	3,519	0.03%
2023/08/17	7	66.40	13	66.31	67.00	-6	3,366	-0.18%
2023/08/16	3	61.90	2	61.65	61.80	1	3,321	0.03%
2023/08/15	0	0.00	2	59.75	60.60	-2	3,320	-0.06%
2023/08/14	0	0.00	1	57.30	55.50	-1	3,300	-0.03%
2023/08/11	1	55.90	0	0.00	56.00	1	3,309	0.03%
2023/08/10	1	54.40	3	54.90	55.60	-2	3,304	-0.06%
2023/08/09	1	59.80	3	62.07	59.50	-2	3,268	-0.06%
2023/08/08	3	60.03	2	60.05	60.50	1	3,236	0.03%
2023/08/07	5	62.24	10	61.70	62.30	-5	3,202	-0.16%
2023/08/04	1	58.10	2	58.15	58.10	-1	3,120	-0.03%
2023/08/02	7	57.54	5	57.66	56.60	2	3,070	0.07%
2023/08/01	9	60.71	4	60.00	60.50	5	3,011	0.17%
2023/07/31	10	69.36	4	69.90	61.90	6	2,912	0.21%
2023/07/28	1	68.00	1	68.60	68.70	0	2,577	0.00%
2023/07/27	13	61.82	15.1	61.88	62.50	-2.1	2,452	-0.09%
2023/07/26	1	57.90	3	57.57	56.90	-2	2,314	-0.09%
2023/07/25	3	57.37	0	0.00	57.70	3	2,256	0.13%
2023/07/24	8	55.95	1	58.60	55.60	7	2,179	0.32%
2023/07/21	4	56.25	1	60.10	59.50	3	2,082	0.14%
2023/07/20	1	54.70	2	53.45	54.70	-1	1,902	-0.05%
2023/07/19	1	49.15	1	48.70	49.75	0	1,821	0.00%
2023/07/17	0	0.00	1	46.60	46.25	-1	1,784	-0.06%
2023/07/14	1	45.85	0	0.00	45.30	1	1,784	0.06%
2023/07/13	1	45.70	0	0.00	45.45	1	1,782	0.06%
2023/07/12	0	0.00	2	47.30	47.00	-2	1,770	-0.11%
2023/07/07	1	47.50	0	0.00	46.50	1	1,749	0.06%
2023/07/06	1	49.00	0	0.00	47.80	1	1,746	0.06%
2023/07/05	2	50.80	0	0.00	50.40	2	1,721	0.12%
2023/07/04	2	50.20	0	0.00	50.70	2	1,713	0.12%
2023/06/28	3	52.00	3	52.40	53.00	0	1,664	0.00%
2023/06/21	20	57.45	20	56.08	56.00	0	1,599	0.00%
2023/06/16	2	57.80	1	58.70	60.70	1	1,534	0.07%
2023/06/13	7	58.84	9	58.71	58.00	-2	1,402	-0.14%
2023/06/12	1	62.30	2	61.30	60.20	-1	1,345	-0.07%
2023/06/08	12	60.03	13	60.55	62.00	-1	1,192	-0.08%
2023/06/07	3	55.17	12	56.68	57.20	-9	1,039	-0.87%
2023/06/01	0	0.00	3	53.03	52.30	-3	987	-0.30%
2023/05/31	1	51.80	0	0.00	51.80	1	946	0.11%
2023/05/30	1	51.60	1	51.30	51.40	0	921	0.00%
2023/05/22	1	51.60	7	52.90	51.80	-6	981	-0.61%
2023/05/19	0	0.00	10	49.83	49.40	-10	939	-1.06%
2023/05/17	0	0.00	1	46.40	46.55	-1	861	-0.12%
2023/05/11	1	40.55	0	0.00	40.25	1	868	0.12%
2023/04/28	1	40.75	0	0.00	43.75	1	1,009	0.10%
2023/04/20	0	0.00	1	43.85	43.85	-1	1,022	-0.10%
2023/04/10	1	46.50	0	0.00	47.50	1	1,065	0.09%
2023/03/28	2	47.95	0	0.00	47.55	2	1,035	0.19%
2023/03/24	10	51.92	0	0.00	51.40	10	1,015	0.98%
2023/03/23	7	51.30	0	0.00	52.20	7	1,009	0.69%
2023/03/17	0	0.00	2	53.05	52.50	-2	965	-0.21%
2023/03/13	1	49.80	0	0.00	49.90	1	888	0.11%
2023/03/10	1	51.20	0	0.00	50.90	1	871	0.11%
2023/03/09	1	54.00	2	54.40	53.90	-1	846	-0.12%
2023/03/08	2	53.30	1	53.70	53.90	1	790	0.13%
2023/03/07	0	0.00	0	49.15	49.00	0	735	-0.01%
2023/03/06	0	50.00	0	0.00	49.10	0	730	0.01%
2023/03/02	0	0.00	1	47.75	49.80	-1	709	-0.14%
2023/02/22	2	51.80	0	0.00	52.30	2	658	0.30%
2023/02/21	0	0.00	3	52.67	53.10	-3	638	-0.47%
2023/02/20	4	49.40	0	0.00	52.40	4	597	0.67%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/15	0	0.00	0	44.50	44.95	0	487	-0.01%
2023/02/14	0	0.00	0.1	46.20	45.55	-0.1	480	-0.01%
2023/02/13	0.1	45.50	0	0.00	44.80	0.1	470	0.02%
2023/02/08	0	0.00	0	49.70	49.80	0	413	0.00%
2023/02/07	0	0.00	2	48.15	48.00	-2	387	-0.52%
2023/02/06	0	48.95	0	0.00	50.00	0	369	0.00%
2023/02/03	0	0.00	26	48.45	48.95	-26	337	-7.70%
2023/02/02	0	0.00	4	44.50	44.50	-4	297	-1.34%
2023/02/01	0	0.00	16	46.98	45.80	-16	282	-5.66%
2023/01/31	0	0.00	19	45.71	45.80	-19	269	-7.06%
2023/01/30	0	0.00	33	44.38	44.50	-33	257	-12.80%
2023/01/17	0	0.00	0	41.40	41.80	0	242	-0.01%
2023/01/16	0	0.00	12	41.22	41.40	-12	231	-5.19%
2023/01/13	0	40.00	1.1	40.80	40.25	-1.1	221	-0.50%
2023/01/12	0.1	43.06	7.1	40.28	40.35	-7	212	-3.28%
2023/01/11	0.1	40.94	4.2	40.05	40.00	-4.1	200	-2.05%
2023/01/10	1	39.91	1.3	40.98	40.75	-0.3	191	-0.16%
2023/01/09	1.5	39.31	8	40.04	39.95	-6.5	169	-3.82%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	0	0.00	0	33.30	33.30	0	69	-0.01%
2023/01/04	0	30.30	10	30.30	30.30	-10	67	-14.69%
2022/12/27	0	0.00	0.1	24.94	24.85	-0.1	46	-0.28%
2022/12/26	0	25.50	0	25.50	24.75	0	46	0.00%
2022/12/23	0.1	25.50	0	0.00	25.25	0.1	45	0.22%
2022/12/21	0	25.95	0	0.00	25.70	0	48	0.06%
2022/12/14	0	0.00	0.1	25.00	25.10	-0.1	60	-0.13%
2022/12/12	0	0.00	0.1	24.60	24.70	-0.1	60	-0.22%
2022/12/09	0	24.80	0	0.00	24.90	0	60	0.03%
2022/12/08	0	0.00	0	25.10	24.80	0	59	-0.07%
2022/12/06	0	25.00	0	0.00	25.00	0	59	0.03%
2022/12/05	0	24.75	0.1	24.99	25.00	-0.1	60	-0.19%
2022/12/02	0	0.00	0	25.15	25.00	0	60	-0.05%
2022/12/01	0	0.00	0.1	25.15	25.15	-0.1	60	-0.13%
2022/11/29	0	0.00	0.1	25.00	25.15	-0.1	60	-0.16%
2022/11/22	0	25.60	0	25.80	25.35	0	62	-0.04%
2022/11/17	0	26.00	1	25.75	25.80	-1	63	-1.55%
2022/11/16	1	25.85	0	0.00	25.80	1	63	1.58%
2022/11/15	0	26.00	0	0.00	25.90	0	62	0.05%
2022/11/14	0	0.00	0.2	25.80	25.90	-0.2	62	-0.25%
2022/11/11	0	25.95	0	26.00	25.80	0	63	0.06%
2022/11/09	0	26.70	0.4	26.44	25.90	-0.3	62	-0.54%
2022/11/07	0.1	26.89	0	0.00	26.35	0.1	61	0.15%
2022/11/04	0.1	26.30	1.1	26.21	26.40	-1	62	-1.61%
2022/11/03	0	26.56	0	26.70	26.40	0	61	0.02%
2022/11/02	0.4	26.39	0.1	26.35	26.45	0.3	62	0.52%
2022/11/01	0.6	26.56	0	0.00	26.25	0.6	62	0.89%
2022/10/31	0.1	26.30	0	27.20	26.50	0.1	62	0.10%
2022/10/26	0	0.00	2.1	27.16	27.85	-2.1	62	-3.37%
2022/10/25	0	0.00	0	25.80	25.80	0	57	0.00%
2022/10/24	0	0.00	0.2	24.50	25.50	-0.2	56	-0.30%
2022/10/21	0	0.00	2	25.00	24.80	-2	55	-3.62%
2022/10/20	0	0.00	0.1	24.60	24.50	-0.1	54	-0.18%
2022/10/19	0.1	23.84	0	23.90	23.60	0.1	53	0.17%
2022/10/18	2.1	22.84	1.1	23.05	23.50	1	52	1.88%
2022/10/17	0.3	22.70	0	0.00	22.50	0.3	51	0.48%
2022/10/11	0.2	25.00	0	25.10	23.75	0.2	45	0.43%
2022/10/06	0	25.50	0	0.00	25.50	0	44	0.02%
2022/10/05	0	25.55	0	0.00	25.55	0	45	0.02%
2022/10/04	0.1	25.80	0	0.00	25.80	0.1	45	0.13%
2022/10/03	1	25.90	0	0.00	25.85	1	46	2.19%
2022/09/30	0.1	26.05	0	0.00	26.05	0.1	46	0.11%
2022/09/29	0	26.10	0	0.00	26.10	0	46	0.03%
2022/09/28	0	26.20	0	0.00	26.30	0	44	0.01%
2022/09/27	0	25.85	0	0.00	26.55	0	43	0.02%
2022/09/26	2	26.15	0	25.76	26.10	2	41	4.86%
2022/09/23	10	25.20	0	0.00	25.20	10	35	28.34%
2022/09/20	0	26.30	0	0.00	26.45	0	32	0.03%
2022/09/15	1	27.80	0	0.00	28.15	1	31	3.15%
2022/09/12	0.1	28.68	0.1	28.68	28.60	0	32	0.02%
2022/09/08	0	28.75	0	28.60	28.50	0	32	0.04%
2022/09/07	0	28.93	0	0.00	28.60	0	32	0.07%
2022/09/05	0	28.91	0	28.84	28.80	0	32	-0.06%
2022/09/01	0	29.49	0	29.80	28.70	0	31	0.05%
2022/08/30	0	28.90	0	0.00	29.00	0	31	0.08%
2022/08/29	0	29.10	0	29.21	29.20	0	29	-0.06%
2022/08/26	0	29.10	0	0.00	29.30	0	31	0.05%
2022/08/24	0	29.40	0	29.40	29.15	0	31	-0.03%
2022/08/23	0	29.51	0	29.41	29.65	0	33	-0.09%
2022/08/22	0	0.00	0	29.33	29.75	0	36	-0.04%
2022/08/19	0	29.70	0	29.80	29.80	0	43	0.03%
2022/08/16	0	29.50	0	0.00	29.60	0	55	0.01%
2022/08/15	0	29.70	0.1	29.46	29.50	0	56	-0.07%
2022/08/12	0	29.50	0	0.00	29.50	0	55	0.05%
2022/08/10	0	29.60	0	0.00	29.45	0	55	0.04%
2022/08/09	0	29.90	0	0.00	30.00	0	55	0.03%
2022/08/08	0	0.00	0	29.49	30.10	0	55	-0.03%
2022/08/02	0	29.65	0	29.20	29.65	0	56	0.01%
2022/08/01	0	0.00	0.1	29.54	29.85	-0.1	57	-0.19%
2022/07/27	0.1	29.72	0	29.80	29.50	0	57	0.07%
2022/07/26	0	29.80	0	29.80	29.75	0	58	0.00%
2022/07/25	0	0.00	0	29.80	29.90	0	58	-0.02%
2022/07/22	0	30.20	0	0.00	29.95	0	59	0.03%
2022/07/21	0	30.20	0	30.20	29.90	0	60	0.04%
2022/07/20	1	30.25	0	29.77	30.20	1	63	1.57%
2022/07/19	0	29.86	0	29.75	29.90	0	63	0.02%
2022/07/18	0.1	30.05	0	30.08	29.80	0	64	0.08%
2022/07/14	0	30.05	0	0.00	30.15	0	65	0.03%
2022/07/13	0	0.00	0	30.01	30.10	0	65	-0.05%
2022/07/11	0	30.20	0	29.90	30.05	0	66	-0.05%
2022/07/08	0	29.90	5	29.90	30.00	-5	67	-7.38%
2022/07/06	0	29.73	0	0.00	29.70	0	68	0.07%
2022/07/05	0	29.95	0	0.00	29.95	0	70	0.02%
2022/07/04	0	29.80	0	30.35	29.50	0	72	0.05%
2022/07/01	0	29.78	0	0.00	29.55	0	74	0.01%
2022/06/30	0	29.75	0	0.00	29.50	0	73	0.01%
2022/06/29	0	0.00	0	29.95	30.10	0	74	-0.01%
2022/06/28	0	0.00	0.1	30.05	29.95	-0.1	75	-0.15%
2022/06/27	0	0.00	0	29.50	29.90	0	75	-0.01%
2022/06/24	0	0.00	0.1	28.75	29.40	-0.1	76	-0.14%
2022/06/23	0	28.85	0	29.00	28.95	0	77	0.04%
2022/06/22	0	28.99	0	29.60	29.00	0	78	0.02%
2022/06/21	0	0.00	0	30.60	29.85	0	78	-0.01%
2022/06/20	0.1	30.13	0	30.15	29.50	0	79	0.04%
2022/06/17	1	30.70	0	30.10	30.60	1	79	1.23%
2022/06/16	0	31.58	1	30.10	30.10	-1	79	-1.26%
2022/06/15	0	30.85	0	31.55	30.60	0	80	0.03%
2022/06/14	0	31.10	0	0.00	30.75	0	81	0.02%
2022/06/13	0	30.91	0	31.90	30.85	0	83	0.04%
2022/06/10	0	31.97	0	31.97	31.70	0	83	0.00%
2022/06/09	0	31.83	0	31.97	31.90	0	84	0.00%
2022/06/08	0	31.95	0	31.95	32.00	0	84	0.02%
2022/06/07	0.1	32.45	0.1	32.45	31.95	0	85	0.02%
2022/06/06	0.1	33.04	0.1	33.15	32.15	0	87	0.04%
2022/06/02	0	33.13	0	33.20	33.00	0	87	0.01%
2022/06/01	0.1	32.96	0	33.00	33.20	0	89	0.02%
2022/05/31	0.1	33.23	1	33.10	32.90	-0.9	89	-1.01%
2022/05/30	0	0.00	0.1	33.67	34.00	-0.1	88	-0.07%
2022/05/27	1	34.28	0.1	34.92	33.50	1	86	1.13%
2022/05/26	1	32.00	0.2	32.73	33.00	0.8	80	1.02%
2022/05/25	0	0.00	0.4	28.53	30.00	-0.4	72	-0.57%
2022/05/23	0	27.10	0.1	27.17	27.35	-0.1	70	-0.08%
2022/05/18	0	0.00	0	27.50	27.00	0	72	-0.06%
2022/05/16	0	27.10	0	0.00	26.80	0	73	0.00%
2022/05/13	0	27.10	0	27.10	27.10	0	73	0.00%
2022/05/12	0	26.60	0	0.00	26.80	0	73	0.01%
2022/05/11	0	27.50	0	0.00	27.25	0	72	0.01%
2022/05/09	0	27.54	0	0.00	26.90	0	76	0.02%
2022/05/06	0	28.05	0	0.00	28.05	0	78	0.00%
2022/05/05	0	0.00	0	28.35	28.25	0	80	-0.05%
2022/05/04	0	28.05	0	0.00	27.90	0	82	0.02%
2022/05/03	0	0.00	0.2	27.48	28.05	-0.2	83	-0.26%
2022/04/29	0	27.30	0	28.50	27.45	0	85	0.01%
2022/04/28	0	0.00	12.1	27.00	27.40	-12.1	87	-13.75%
2022/04/25	0	28.50	1	28.00	28.50	-1	86	-1.14%
2022/04/21	1	29.70	0	30.00	29.75	1	87	1.10%
2022/04/20	0	0.00	0.1	29.50	29.70	-0.1	87	-0.07%
2022/04/19	0	0.00	0.2	29.02	29.15	-0.2	87	-0.20%
2022/04/18	0	28.26	0	0.00	28.25	0	87	0.04%
2022/04/15	1	29.60	0	0.00	29.20	1	87	1.15%
2022/04/14	0	29.25	0	29.90	29.70	0	88	-0.01%
2022/04/13	0	29.85	0.1	29.90	29.20	0	88	-0.05%
2022/04/12	0.5	30.00	0	0.00	29.75	0.5	87	0.61%
2022/04/08	0	30.13	0	0.00	30.25	0	89	0.01%
2022/04/07	0	30.27	0	0.00	30.10	0	89	0.01%
2022/04/06	0	31.59	0	0.00	31.35	0	87	0.02%
2022/04/01	0.5	31.80	0	0.00	31.90	0.5	88	0.57%
2022/03/31	0	0.00	0	31.85	31.95	0	90	-0.03%
2022/03/30	0	0.00	0	32.30	31.90	0	90	0.00%
2022/03/29	0	0.00	0	31.35	31.70	0	90	-0.02%
2022/03/28	0	31.62	0	0.00	31.35	0	90	0.01%
2022/03/25	0	32.10	0	0.00	32.10	0	90	0.03%
2022/03/22	0	32.10	0	0.00	32.30	0	97	0.01%
2022/03/21	3	32.40	0	0.00	32.35	3	97	3.09%
2022/03/18	0	32.35	0	0.00	32.40	0	99	0.02%
2022/03/17	0	31.80	0	0.00	32.40	0	99	0.03%
2022/03/16	0	32.17	0	0.00	32.00	0	101	0.01%
2022/03/14	0	32.80	0	0.00	32.60	0	104	0.00%
2022/03/11	0	33.00	0	0.00	33.15	0	105	0.01%
2022/03/09	2	32.50	0	0.00	32.90	2	107	1.86%
2022/03/08	0	32.60	0	0.00	32.60	0	108	0.01%
2022/03/07	5	33.85	0	0.00	33.70	5	107	4.68%
2022/03/04	3	34.97	0	0.00	34.80	3	107	2.83%
2022/03/03	1	35.20	0	0.00	35.45	1	110	0.91%
2022/03/02	1	35.30	0	0.00	35.30	1	111	0.92%
2022/03/01	1	35.10	0	0.00	35.60	1	113	0.89%
2022/02/25	0	0.00	0.1	35.15	35.35	-0.1	113	-0.07%
2022/02/24	0	35.65	0	0.00	35.00	0	115	0.01%
2022/02/22	0	36.20	0	0.00	35.80	0	117	0.02%
2022/02/18	0	0.00	0	37.00	36.25	0	128	-0.02%
2022/02/16	0	0.00	0	36.30	36.35	0	134	-0.03%
2022/02/14	0	35.80	2	35.93	35.95	-2	141	-1.39%
2022/02/11	0	36.20	0	0.00	36.80	0	143	0.01%
2022/02/10	0	36.72	0	0.00	36.70	0	144	0.01%
2022/02/09	0	36.65	0	0.00	37.00	0	149	0.01%
2022/02/08	0	0.00	0.2	35.94	37.10	-0.2	148	-0.14%
2022/02/07	2	34.30	0.1	34.65	34.85	1.9	153	1.25%
2022/01/26	0	33.19	0	0.00	33.20	0	152	0.03%
2022/01/25	10	33.40	0	0.00	33.30	10	156	6.39%
2022/01/21	0	34.00	0	0.00	33.85	0	176	0.01%
2022/01/20	0	34.85	0	0.00	34.25	0	176	0.01%
2022/01/19	0	34.80	0	0.00	34.90	0	176	0.01%
2022/01/17	0	0.00	0.1	35.30	35.30	-0.1	182	-0.03%
2022/01/13	1	35.20	0	0.00	35.30	1	187	0.54%
2022/01/12	0	0.00	0.1	35.55	35.55	-0.1	193	-0.03%
2022/01/10	1	35.90	0	0.00	35.80	1	200	0.50%
2022/01/07	0	36.45	0	0.00	35.80	0	202	0.02%
2022/01/06	0	36.26	0	0.00	36.30	0	202	0.01%
2022/01/03	0	36.53	0	0.00	36.50	0	213	0.01%
2021/12/30	0	36.85	0	0.00	36.90	0	215	0.01%
2021/12/29	0	36.70	0	0.00	37.00	0	222	0.00%
2021/12/28	0.1	36.95	0	0.00	36.90	0.1	228	0.05%
2021/12/27	0	0.00	0.2	37.38	37.35	-0.2	238	-0.06%
2021/12/24	0	36.80	0.1	36.80	36.90	0	273	-0.01%
2021/12/23	0	0.00	0	36.60	36.80	0	352	-0.01%
2021/12/22	0	0.00	0.1	37.00	36.55	-0.1	377	-0.02%
2021/12/21	0	36.95	0	36.95	36.75	0	395	0.00%
2021/12/20	1	36.50	0	0.00	36.50	1	410	0.24%
2021/12/17	0	37.30	0	0.00	37.25	0	432	0.00%
2021/12/16	0	0.00	1	37.50	37.35	-1	477	-0.21%
2021/12/14	1	37.60	0	0.00	37.25	1	513	0.20%
2021/12/10	10	38.00	0	0.00	38.30	10	566	1.77%
2021/12/09	0	38.50	0	0.00	38.45	0	572	0.00%
2021/12/08	0	0.00	1.1	39.09	38.95	-1.1	593	-0.18%
2021/12/07	0.1	38.24	0	0.00	38.15	0.1	599	0.01%
2021/12/03	1	38.25	0	0.00	38.25	1	639	0.16%
2021/12/02	0	38.49	11	38.31	38.25	-11	650	-1.68%
2021/12/01	0	38.65	0	0.00	38.60	0	669	0.01%
2021/11/30	0	0.00	1	38.75	38.60	-1	699	-0.14%
2021/11/29	0	38.20	1	38.40	38.15	-1	755	-0.13%
2021/11/26	0	39.10	0	0.00	39.00	0	783	0.00%
2021/11/25	0	0.00	0.1	39.55	39.80	-0.1	801	-0.01%
2021/11/23	0.1	38.93	0	0.00	38.75	0.1	823	0.01%
2021/11/22	1	39.15	0	0.00	39.00	1	825	0.12%
2021/11/19	0.1	39.74	0	0.00	39.35	0.1	828	0.01%
2021/11/18	0	0.00	1	40.05	39.85	-1	829	-0.12%
2021/11/17	0	38.70	0	0.00	38.80	0	824	0.00%
2021/11/16	10	39.00	0	0.00	38.90	10	827	1.21%
2021/11/15	0	39.03	0	0.00	39.50	0	833	0.00%
2021/11/11	2	38.95	0	0.00	39.00	2	843	0.24%
2021/11/10	0	39.68	0	0.00	39.45	0	857	0.01%
2021/11/09	0	39.85	0	0.00	39.85	0	864	0.00%
2021/11/08	10.1	39.81	0	0.00	39.80	10.1	870	1.16%
2021/11/05	0.1	40.80	0	0.00	40.80	0.1	893	0.01%
2021/11/04	11	40.75	21.1	42.07	40.75	-10.1	914	-1.10%
2021/11/03	10	40.50	0	41.03	40.90	10	932	1.07%
2021/11/02	0.1	41.17	0	0.00	40.50	0.1	971	0.01%
2021/11/01	0	0.00	0	42.00	42.00	0	1,006	0.00%
2021/10/29	5	41.20	1	40.75	41.30	4	1,048	0.38%
2021/10/27	1	39.55	0	0.00	39.75	1	1,047	0.10%
2021/10/25	0	39.90	0	0.00	39.75	0	1,056	0.00%
2021/10/22	1	39.95	0	0.00	40.20	1	1,065	0.09%
2021/10/21	0	41.80	0	0.00	41.10	0	1,080	0.00%
2021/10/20	0	0.00	0	42.50	41.80	0	1,088	0.00%
2021/10/19	1	41.50	5	41.91	41.95	-4	1,102	-0.36%
2021/10/15	0	0.00	0.3	40.90	41.10	-0.3	1,140	-0.02%
2021/10/14	2	39.68	0	0.00	39.70	2	1,220	0.16%
2021/10/13	1	39.40	0	0.00	38.95	1	1,382	0.07%
2021/10/08	4	41.20	0	0.00	40.80	4	1,627	0.25%
2021/10/06	15	40.88	0	0.00	40.05	15	1,760	0.85%
2021/10/05	0	40.90	0	0.00	40.95	0	1,758	0.00%
2021/10/01	26.1	43.03	5	43.46	42.60	21.1	1,744	1.21%
2021/09/30	8	47.28	25.1	47.80	46.00	-17.1	1,711	-1.00%
2021/09/29	0	0.00	2	45.35	44.80	-2	1,632	-0.12%
2021/09/28	18.1	45.04	0	0.00	44.10	18.1	1,610	1.12%
2021/09/27	30.1	45.38	5	45.50	46.00	25.1	1,594	1.57%
2021/09/24	4	46.25	5	46.20	46.30	-1	1,578	-0.06%
2021/09/23	1	46.75	21	45.99	45.50	-20	1,557	-1.29%
2021/09/22	13	43.40	5.1	44.91	44.50	7.9	1,511	0.53%
2021/09/17	0	44.00	0	0.00	43.35	0	1,482	0.00%
2021/09/16	1	45.00	21.1	45.28	44.20	-20.1	1,479	-1.36%
2021/09/15	1	42.85	0	0.00	43.30	1	1,436	0.07%
2021/09/14	0	42.70	0	0.00	42.65	0	1,433	0.00%
2021/09/13	1	41.55	0	42.60	42.75	1	1,428	0.07%
2021/09/10	0	41.00	0	0.00	40.60	0	1,408	0.00%
2021/09/09	0	0.00	8.1	39.87	41.50	-8.1	1,401	-0.57%
2021/09/08	3	38.86	0	0.00	38.70	3	1,390	0.22%
2021/09/07	0.1	40.45	0	0.00	40.55	0.1	1,365	0.00%
2021/09/06	0	41.72	1.2	41.51	41.40	-1.2	1,353	-0.09%
2021/09/03	0	43.85	1	45.00	43.85	-1	1,335	-0.08%
2021/09/02	1.2	45.20	7.1	44.43	43.30	-5.9	1,308	-0.45%
2021/09/01	2	42.25	0	42.25	42.20	2	1,253	0.16%
2021/08/31	0	0.00	0.1	41.21	41.15	-0.1	1,225	-0.01%
2021/08/30	0	0.00	0	39.65	39.50	0	1,214	0.00%
2021/08/27	0	0.00	14	38.78	39.20	-14	1,218	-1.15%
2021/08/25	0	35.75	0	0.00	35.90	0	1,201	0.00%
2021/08/24	7	35.44	0	0.00	35.80	7	1,207	0.58%
2021/08/20	0	34.20	0	0.00	34.25	0	1,215	0.00%
2021/08/19	10	34.42	0	0.00	34.20	10	1,212	0.82%
2021/08/17	6	35.00	0	0.00	34.25	6	1,197	0.50%
2021/08/16	25.1	34.62	0	0.00	35.15	25.1	1,192	2.10%
2021/08/13	3	37.87	0	0.00	36.75	3	1,173	0.26%
2021/08/12	0	0.00	0	39.00	38.80	0	1,166	0.00%
2021/08/11	4.1	37.74	0	42.40	38.30	4.1	1,162	0.35%
2021/08/10	0.1	40.53	0	0.00	40.35	0.1	1,139	0.01%
2021/08/09	0	0.00	0.1	44.05	42.80	-0.1	1,134	0.00%
2021/08/06	0	0.00	0.1	43.20	42.50	-0.1	1,115	-0.01%
2021/08/05	0.1	41.42	0	0.00	40.00	0.1	1,083	0.01%
2021/08/04	2.3	44.93	2.1	43.92	43.65	0.3	1,060	0.02%
2021/07/30	0.1	45.03	0	0.00	45.10	0.1	1,013	0.01%
2021/07/28	1.1	47.31	0	0.00	44.60	1.1	1,017	0.11%
2021/07/27	3	49.33	1	49.50	48.15	2	1,024	0.20%
2021/07/26	0	48.45	0	49.50	48.45	0	1,029	0.00%
2021/07/23	0.1	48.59	0	0.00	48.35	0.1	1,061	0.01%
2021/07/22	0	0.00	14	48.52	49.50	-14	1,097	-1.28%
2021/07/21	1.1	47.71	0	0.00	47.90	1.1	1,084	0.10%
2021/07/20	1.1	48.41	0	0.00	47.70	1.1	1,083	0.10%
2021/07/19	0	0.00	14	49.11	49.50	-14	1,028	-1.36%
2021/07/16	2	45.68	2.1	46.08	46.20	-0.1	907	-0.01%
2021/07/15	0	0.00	1.2	41.52	42.00	-1.2	774	-0.15%
2021/07/14	4.1	40.30	8.2	39.53	38.20	-4.1	749	-0.54%
2021/07/13	2	35.43	0.1	37.05	37.05	1.9	645	0.30%
2021/07/12	0	0.00	2	33.75	33.70	-2	618	-0.32%
2021/07/01	0	34.10	0	0.00	34.05	0	620	0.00%
2021/06/30	0	0.00	0	34.00	34.40	0	622	0.00%
2021/06/29	0	33.85	0	0.00	33.90	0	622	0.01%
2021/06/28	0.1	34.44	0	0.00	34.50	0.1	619	0.01%
2021/06/24	0	0.00	0.1	34.46	34.50	-0.1	619	-0.02%
2021/06/21	0.1	33.49	1	33.50	33.50	-0.9	614	-0.15%
2021/06/17	0.1	34.20	0	0.00	34.20	0.1	641	0.01%
2021/06/16	4.1	34.90	0	0.00	34.60	4.1	651	0.63%
2021/06/15	1	35.40	0	0.00	35.50	1	651	0.15%
2021/06/09	0.1	35.95	8	35.84	35.85	-7.9	647	-1.22%
2021/06/08	0.2	36.60	0.1	40.70	36.40	0.1	645	0.02%
2021/06/07	2.1	36.81	1.5	37.13	37.00	0.6	644	0.10%
2021/06/04	0	0.00	3.1	35.80	35.75	-3.1	636	-0.49%
2021/06/03	0.1	33.95	0	0.00	33.70	0.1	627	0.01%
2021/06/02	0.2	33.95	0	0.00	33.95	0.2	625	0.03%
2021/06/01	0	0.00	1	34.05	33.85	-1	625	-0.16%
2021/05/31	1	32.00	0.3	34.78	34.85	0.8	616	0.12%
2021/05/28	0	0.00	0.1	32.05	31.70	-0.1	603	-0.02%
2021/05/25	1	31.55	0	0.00	32.50	1	599	0.17%
2021/05/17	5	29.19	0	0.00	28.60	5	599	0.83%
2021/05/12	4	32.90	0	0.00	32.60	4	570	0.70%
2021/05/11	2	35.80	0	0.00	35.50	2	553	0.36%
2021/05/06	1	37.00	0	0.00	37.45	1	540	0.19%
2021/05/05	3	36.75	0	0.00	37.45	3	534	0.56%
2021/05/03	11	40.13	10	41.55	40.00	1	508	0.20%
2021/04/29	3	44.03	11	44.20	44.00	-8	486	-1.64%
2021/04/28	0	0.00	12	41.13	44.70	-12	448	-2.67%
2021/04/27	0	0.00	11	40.99	40.65	-11	396	-2.78%
2021/04/23	1	42.85	19	43.53	42.95	-18	366	-4.91%
2021/04/22	16	43.65	6	44.30	41.80	10	342	2.92%
2021/04/21	5	43.43	22	42.78	42.55	-17	302	-5.62%
2021/04/20	0	0.00	1	39.20	40.15	-1	246	-0.41%
2021/04/16	1	37.15	1	36.95	36.95	0	210	0.00%
2021/04/09	0	0.00	1	37.00	37.00	-1	217	-0.46%
2021/04/08	2	36.73	1	35.70	37.20	1	218	0.46%
2021/04/06	1	34.70	0	0.00	35.10	1	215	0.46%
2021/04/01	2	35.18	1	35.20	35.30	1	213	0.47%
2021/03/31	0	0.00	1	35.40	35.25	-1	212	-0.47%
2021/03/30	0	0.00	1	35.50	35.30	-1	213	-0.47%
2021/03/24	2	36.10	5	36.40	35.70	-3	225	-1.33%
2021/03/23	10	38.54	0	0.00	37.85	10	219	4.56%
2021/03/22	4	39.50	0	0.00	38.60	4	211	1.89%
2021/03/19	0	0.00	3	35.13	37.00	-3	189	-1.58%
2021/03/18	1	33.60	0	0.00	33.65	1	178	0.56%
2021/03/17	0	0.00	3	33.30	33.15	-3	179	-1.67%
2021/03/16	1	33.40	0	0.00	33.40	1	182	0.55%
2021/03/05	0	0.00	1	33.35	33.85	-1	207	-0.48%
2021/02/22	0	0.00	1	34.95	35.30	-1	290	-0.34%
2021/02/04	0	0.00	2	34.90	35.00	-2	293	-0.68%
2021/01/28	0	0.00	2	33.30	33.10	-2	292	-0.68%
2021/01/27	3	33.80	0	0.00	33.95	3	295	1.02%
2021/01/25	0	0.00	1	34.30	34.20	-1	301	-0.33%
2021/01/14	2	36.45	0	0.00	36.25	2	301	0.66%
2021/01/13	2	37.05	1	37.05	36.80	1	299	0.33%
2021/01/08	3	38.58	2	38.25	38.00	1	293	0.34%
2021/01/07	2	36.53	0	0.00	36.65	2	281	0.71%
2021/01/06	3	36.35	1	36.00	36.15	2	282	0.71%
2021/01/05	1	36.50	0	0.00	36.60	1	280	0.36%
2020/12/23	1	38.00	0	0.00	37.45	1	268	0.37%
2020/12/17	1	35.35	0	0.00	35.70	1	262	0.38%
2020/12/16	1	35.40	0	0.00	35.20	1	264	0.38%
2020/12/11	1	36.60	0	0.00	36.20	1	268	0.37%
2020/12/08	1	37.30	0	0.00	37.25	1	266	0.38%
2020/11/30	0	0.00	5	40.24	39.85	-5	269	-1.85%
2020/11/27	1	38.20	0	0.00	38.10	1	252	0.40%
2020/11/25	0	0.00	1	37.90	37.90	-1	255	-0.39%
2020/11/23	1	36.90	0	0.00	37.00	1	247	0.40%
2020/11/20	3	37.53	0	0.00	37.00	3	231	1.30%
2020/11/19	3	39.50	2	39.80	40.00	1	219	0.46%
2020/11/18	0	0.00	2	37.50	37.50	-2	201	-0.99%
2020/11/17	0	0.00	1	34.20	34.10	-1	207	-0.48%
2020/11/04	0	0.00	3	34.17	34.00	-3	280	-1.07%
2020/11/03	1	32.10	1	32.55	32.75	0	281	0.00%
2020/11/02	1	31.00	0	0.00	31.00	1	283	0.35%
2020/10/30	1	32.00	7	32.40	31.90	-6	300	-2.00%
2020/10/29	1	33.45	0	0.00	33.80	1	297	0.34%
2020/10/07	1	38.10	0	0.00	37.95	1	666	0.15%
2020/09/28	1	37.00	0	0.00	36.75	1	748	0.13%
2020/09/14	1	39.80	0	0.00	40.50	1	1,161	0.09%
2020/09/10	1	39.30	0	0.00	39.40	1	1,169	0.09%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/08/24	1	42.00	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	4	42.74	43.25	-4	1,220	-0.33%
2020/08/20	4	39.61	0	0.00	39.35	4	1,216	0.33%
2020/08/19	2	42.70	0	0.00	41.65	2	1,229	0.16%
2020/08/18	1	43.60	0	0.00	43.00	1	1,219	0.08%
2020/08/17	1	44.35	0	0.00	44.30	1	1,215	0.08%
2020/08/14	1	44.60	0	0.00	44.70	1	1,215	0.08%
2020/08/11	1	44.50	0	0.00	44.20	1	1,235	0.08%
2020/08/10	2	45.70	1	46.10	45.65	1	1,232	0.08%
2020/08/06	1	47.60	0	0.00	47.60	1	1,253	0.08%
2020/08/05	5	48.19	4	48.59	47.60	1	1,263	0.08%
2020/08/03	1	45.80	0	0.00	45.70	1	1,371	0.07%
2020/07/30	1	45.20	0	0.00	45.05	1	1,426	0.07%
2020/07/23	1	48.00	0	0.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	2	50.50	50.50	-2	1,471	-0.14%
2020/07/21	0	0.00	3	47.30	47.80	-3	1,309	-0.23%
2020/07/20	1	42.55	2	43.85	44.80	-1	1,279	-0.08%
2020/07/17	2	43.28	0	0.00	42.90	2	1,280	0.16%
2020/07/16	2	43.90	2	44.50	44.40	0	1,282	0.00%
2020/07/15	3	45.15	1	44.50	44.15	2	1,279	0.16%
2020/07/14	2	45.83	1	45.15	45.15	1	1,279	0.08%
2020/07/08	0	0.00	1	49.45	49.50	-1	1,269	-0.08%
2020/07/06	1	49.40	1	50.40	50.00	0	1,264	0.00%
2020/07/02	0	0.00	1	49.70	50.10	-1	1,217	-0.08%
2020/07/01	1	47.45	0	0.00	48.10	1	1,174	0.09%
2020/06/29	0	0.00	1	46.00	45.35	-1	1,078	-0.09%
2020/06/24	5	44.68	4	45.93	44.35	1	1,058	0.09%
2020/06/23	0	0.00	3	48.10	46.15	-3	1,053	-0.28%
2020/06/22	0	0.00	5	44.48	44.50	-5	1,004	-0.50%
2020/06/19	0	0.00	5	43.50	42.85	-5	971	-0.51%
2020/06/18	1	42.00	2	40.15	42.00	-1	950	-0.11%
2020/06/17	0	0.00	2	40.80	40.75	-2	959	-0.21%
2020/06/15	1	38.90	0	0.00	38.70	1	987	0.10%
2020/06/12	6	39.60	0	0.00	39.25	6	1,005	0.60%
2020/06/08	1	43.00	1	42.65	42.20	0	1,073	0.00%
2020/06/04	0	0.00	1	42.15	42.05	-1	1,086	-0.09%
2020/06/03	1	41.90	1	42.50	42.70	0	1,085	0.00%
2020/06/02	1	41.95	1	42.70	41.70	0	1,088	0.00%
2020/06/01	1	42.30	0	0.00	42.10	1	1,097	0.09%
2020/05/28	1	41.65	0	0.00	41.65	1	1,148	0.09%
2020/05/27	1	42.80	0	0.00	42.65	1	1,165	0.09%
2020/05/26	1	44.00	0	0.00	44.00	1	1,169	0.09%
2020/05/25	1	40.60	0	0.00	41.50	1	1,158	0.09%
2020/05/22	1	41.60	0	0.00	41.10	1	1,164	0.09%
2020/05/18	2	40.90	1	43.00	40.40	1	1,172	0.09%
2020/05/15	0	0.00	3.7	43.45	43.50	-3.7	1,157	-0.32%
2020/05/13	1	43.45	0	0.00	43.45	1	1,170	0.09%
2020/05/11	1	46.00	0	0.00	44.20	1	1,162	0.09%
2020/05/07	0	0.00	5	44.17	46.30	-5	1,079	-0.46%
2020/05/06	2	42.75	5	42.08	42.10	-3	1,080	-0.28%
2020/05/05	7	42.69	6	42.75	42.30	1	1,102	0.09%
2020/05/04	1	40.10	1	39.85	39.85	0	1,088	0.00%
2020/04/30	1	40.00	5	40.90	41.10	-4	1,102	-0.36%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/28	1	33.65	1	34.90	35.00	0	1,075	0.00%
2020/04/17	2	32.33	1	32.15	32.10	1	1,069	0.09%
2020/04/15	0	0.00	1	32.80	32.50	-1	1,061	-0.09%
2020/04/09	0	0.00	3	33.30	31.30	-3	1,068	-0.28%
2020/04/08	3	30.95	0	0.00	31.10	3	1,045	0.29%
2020/04/06	0	0.00	1	25.95	26.80	-1	1,045	-0.10%
2020/03/27	1	28.70	0	0.00	27.00	1	1,040	0.10%
2020/03/26	0	0.00	2	26.85	27.55	-2	1,029	-0.19%
2020/03/16	1	29.80	0	0.00	28.00	1	954	0.10%
2020/03/13	0	0.00	2.2	29.87	30.15	-2.2	950	-0.23%
2020/03/12	4	33.78	0	0.00	33.00	4	958	0.42%
2020/03/10	3	35.35	0	0.00	36.80	3	1,019	0.29%
2020/03/09	2	37.53	0	0.00	37.30	2	1,004	0.20%
2020/03/05	4	40.85	0	0.00	39.85	4	990	0.40%
2020/03/04	4	41.46	4	40.33	39.60	0	986	0.00%
2020/02/27	1	39.00	0	0.00	38.45	1	927	0.11%
2020/02/26	2	40.13	0	0.00	39.90	2	918	0.22%
2020/02/25	2	40.93	0	0.00	41.00	2	912	0.22%
2020/02/14	2	44.70	0	0.00	44.70	2	902	0.22%
2020/02/10	1	44.65	1	49.45	47.70	0	891	0.00%
2020/02/07	0	0.00	4	47.74	47.00	-4	906	-0.44%
2020/02/06	0	0.00	6	48.10	48.55	-6	928	-0.65%
2020/02/05	0	0.00	6	43.98	44.15	-6	930	-0.64%
2020/02/04	4	37.50	1	40.15	40.20	3	960	0.31%
2020/01/31	5	40.56	2	40.50	40.60	3	1,071	0.28%
2020/01/20	5	50.24	1	49.90	50.00	4	1,088	0.37%
2020/01/17	3	51.40	2	51.10	51.00	1	1,149	0.09%
2020/01/16	2	52.00	1	51.70	51.10	1	1,155	0.09%
2020/01/15	2	52.05	1	52.20	52.00	1	1,161	0.09%
2020/01/14	1	52.20	1	52.10	52.00	0	1,170	0.00%
2020/01/02	1	53.50	0	0.00	54.40	1	1,324	0.08%
2019/12/25	0	0.00	3	52.27	52.10	-3	1,520	-0.20%
2019/12/20	1	54.00	0	0.00	53.30	1	1,689	0.06%
2019/12/18	1	54.00	0	0.00	53.80	1	1,768	0.06%
2019/12/09	3	57.10	0	0.00	53.20	3	2,474	0.12%
2019/12/06	2	58.10	0	0.00	57.70	2	2,517	0.08%
2019/11/29	0	0.00	1	53.30	52.10	-1	2,678	-0.04%
2019/11/28	1	53.10	1	52.70	52.70	0	2,734	0.00%
2019/11/27	2	52.85	2	52.90	52.50	0	2,758	0.00%
2019/11/26	1	52.70	0	0.00	52.70	1	2,794	0.04%
2019/11/08	2	51.85	3	51.33	51.50	-1	2,934	-0.03%
2019/11/07	2	51.40	2	50.50	51.40	0	2,932	0.00%
2019/11/06	6	52.42	7	52.64	52.90	-1	2,936	-0.03%
2019/11/05	6	55.37	6	53.48	54.30	0	2,897	0.00%
2019/11/04	7	52.26	9	50.62	51.90	-2	2,844	-0.07%
2019/11/01	5	49.14	3	49.65	48.35	2	2,800	0.07%
2019/10/31	7	53.46	8	53.26	53.20	-1	2,743	-0.04%
2019/10/30	3	57.07	1	53.60	53.60	2	2,693	0.07%
2019/10/28	1	63.00	0	0.00	63.00	1	2,583	0.04%
2019/10/25	3	64.70	3	65.20	63.90	0	2,588	0.00%
2019/10/22	1	62.90	0	0.00	62.90	1	2,547	0.04%
2019/10/21	1	63.40	1	62.60	62.50	0	2,599	0.00%
2019/10/18	2	64.75	1	64.10	64.10	1	2,610	0.04%
2019/10/17	0	0.00	1.2	64.62	65.00	-1.2	2,591	-0.05%
2019/10/15	1	63.60	0	0.00	62.60	1	2,546	0.04%
2019/10/14	1	65.70	2	65.65	64.80	-1	2,524	-0.04%
2019/10/09	2	64.50	3	63.53	63.60	-1	2,505	-0.04%
2019/10/08	4	66.08	1	65.10	64.20	3	2,508	0.12%
2019/10/07	1	62.70	2	65.00	65.70	-1	2,467	-0.04%
2019/10/03	5	63.66	4	62.75	64.00	1	2,409	0.04%
2019/10/02	4	66.55	2	64.20	64.20	2	2,369	0.08%
2019/10/01	6	67.37	7	68.63	68.40	-1	2,303	-0.04%
2019/09/27	2	63.55	1	59.90	65.00	1	2,236	0.04%
2019/09/26	1	65.90	1	60.80	62.50	0	2,171	0.00%
2019/09/24	1	68.30	0	0.00	67.80	1	2,092	0.05%
2019/09/23	6	68.82	11	68.76	68.30	-5	2,077	-0.24%
2019/09/20	4	73.80	10	72.78	71.20	-6	2,054	-0.29%
2019/09/19	2	72.20	2	73.50	73.50	0	1,964	0.00%
2019/09/18	9	66.14	14	67.09	69.90	-5	1,877	-0.27%
2019/09/17	6	72.02	12	69.60	68.40	-6	1,751	-0.34%
2019/09/16	11	73.25	2	74.50	75.90	9	1,619	0.56%
2019/09/12	7	66.44	4	67.68	69.00	3	1,485	0.20%
2019/09/11	1.1	62.51	1	63.00	63.00	0.1	1,412	0.00%
2019/09/10	2	61.80	3	61.77	61.50	-1	1,384	-0.07%
2019/09/09	1	58.40	2	58.55	59.90	-1	1,323	-0.08%
2019/09/06	2	55.85	13	57.28	57.00	-11	1,372	-0.80%
2019/09/05	0	0.00	2	58.70	55.40	-2	1,358	-0.15%
2019/09/04	9	55.79	1	55.90	55.40	8	1,299	0.62%
2019/09/02	3	52.17	6	51.12	52.50	-3	1,220	-0.25%
2019/08/30	1	48.30	2	48.20	48.60	-1	1,158	-0.09%
2019/08/29	1	47.00	2	47.25	47.05	-1	1,133	-0.09%
2019/08/28	9	46.53	4	47.70	48.00	5	1,100	0.45%
2019/08/26	3	43.80	0	0.00	44.00	3	1,045	0.29%
2019/08/23	2	44.45	4	44.49	44.30	-2	1,040	-0.19%
2019/08/22	2	41.78	1	41.65	41.60	1	997	0.10%
2019/08/13	2	40.50	1	40.75	40.50	1	1,070	0.09%
2019/08/06	2	39.00	2	38.15	39.00	0	1,048	0.00%
2019/07/30	0	0.00	2	40.00	39.95	-2	1,088	-0.18%
2019/07/25	0	0.00	2	39.70	39.60	-2	1,111	-0.18%
2019/07/24	1	39.25	1	38.90	38.55	0	1,115	0.00%
2019/07/23	4	39.35	4	39.45	38.55	0	1,152	0.00%
2019/07/22	1	36.70	2	37.70	38.55	-1	1,116	-0.09%
2019/07/12	0	0.00	2	35.50	35.65	-2	1,386	-0.14%
2019/07/11	1	34.90	4	35.00	34.70	-3	1,436	-0.21%
2019/07/09	0	0.00	1	34.95	34.85	-1	1,459	-0.07%
2019/07/05	0	0.00	1	34.80	34.85	-1	1,493	-0.07%
2019/07/04	1	35.10	0	0.00	34.55	1	1,531	0.07%
2019/07/02	0	0.00	13	35.18	35.65	-13	1,664	-0.78%
2019/07/01	12	35.50	2	35.25	34.80	10	1,702	0.59%
2019/06/28	0	0.00	15	34.00	34.00	-15	1,728	-0.87%
2019/06/27	2	33.90	0	0.00	34.15	2	1,745	0.11%
2019/06/26	15	32.60	0	0.00	32.00	15	1,766	0.85%
2019/06/21	2	32.75	2	33.43	32.70	0	1,804	0.00%
2019/06/20	1	32.75	0	0.00	32.50	1	1,804	0.06%
2019/06/19	3	33.57	2	33.75	33.05	1	1,805	0.06%
2019/06/18	1	33.90	15	32.99	33.45	-14	1,788	-0.78%
2019/06/13	2	32.90	0	0.00	33.45	2	1,757	0.11%
2019/06/12	0	0.00	1	30.10	30.45	-1	1,736	-0.06%
2019/06/11	1	27.85	0	0.00	27.70	1	1,725	0.06%
2019/05/29	15	26.18	0	0.00	26.30	15	1,774	0.85%
2019/05/27	3	31.00	5	28.65	31.00	-2	1,900	-0.11%
2019/05/24	1	33.90	0	0.00	31.80	1	1,924	0.05%
2019/05/20	1	38.35	0	0.00	38.30	1	2,089	0.05%
2019/05/17	0	0.00	2	39.30	37.50	-2	2,094	-0.10%
2019/05/16	0	0.00	2	37.40	37.80	-2	2,095	-0.10%
2019/05/13	0	0.00	1	34.20	34.20	-1	2,108	-0.05%
2019/05/10	2	33.60	0	0.00	34.10	2	2,126	0.09%
2019/05/09	0	0.00	12	33.73	33.70	-12	2,125	-0.56%
2019/05/08	12	36.36	5	34.85	35.10	7	2,127	0.33%
2019/05/07	1	37.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	6	31.51	3	31.25	33.65	3	2,145	0.14%
2019/05/02	0	0.00	1	33.95	33.95	-1	2,105	-0.05%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	4	42.83	1	42.00	41.85	3	2,098	0.14%
2019/04/26	1	47.10	2	46.93	46.50	-1	2,060	-0.05%
2019/04/25	2	47.50	3	48.38	47.50	-1	2,039	-0.05%
2019/04/24	1	47.30	0	0.00	47.30	1	2,016	0.05%
2019/04/23	3	47.17	23	46.24	47.30	-20	1,995	-1.00%
2019/04/22	22	45.72	4	45.40	45.80	18	1,911	0.94%
2019/04/19	5	41.73	13	41.27	41.65	-8	1,868	-0.43%
2019/04/18	6	39.82	14	41.07	39.30	-8	1,825	-0.44%
2019/04/17	0	0.00	2	37.05	39.05	-2	1,752	-0.11%
2019/04/16	7	35.60	1	35.50	35.50	6	1,685	0.36%
2019/04/15	2	34.90	0	0.00	35.20	2	1,676	0.12%
2019/04/12	0	0.00	1	35.50	34.60	-1	1,656	-0.06%
2019/04/11	6	35.20	6	34.85	34.65	0	1,640	0.00%
2019/04/10	9	34.22	3	34.35	34.00	6	1,624	0.37%
2019/04/09	9	36.24	53	37.89	34.00	-44	1,604	-2.74%
2019/04/08	52	35.90	0	0.00	35.90	52	1,504	3.46%
2019/04/01	0	0.00	1	28.15	28.00	-1	1,373	-0.07%
2019/03/29	1	26.80	1	28.60	28.80	0	1,335	0.00%
2019/03/28	0	0.00	3	25.67	26.80	-3	1,287	-0.23%
2019/03/21	0	0.00	2	25.05	24.85	-2	1,219	-0.16%
2019/03/20	10	24.50	1	25.10	24.90	9	1,209	0.74%
2019/03/18	2	21.50	1	21.35	21.60	1	1,152	0.09%
2019/03/15	1	22.50	0	0.00	23.50	1	1,103	0.09%
2019/03/12	0	0.00	1	24.60	24.65	-1	1,066	-0.09%
2019/03/07	0	0.00	3	24.57	24.50	-3	1,052	-0.29%
2019/03/05	2	23.00	0	0.00	23.40	2	1,022	0.20%
2019/02/27	2	23.95	3	24.23	23.10	-1	975	-0.10%
2019/02/26	8	21.89	0	0.00	23.55	8	871	0.92%
2019/02/25	1	21.95	9	21.80	22.05	-8	812	-0.98%
2019/02/22	5	20.65	1	20.50	20.05	4	746	0.54%
2019/02/21	1	20.50	2	20.00	20.45	-1	705	-0.14%
2019/02/20	2	18.75	5	18.75	18.85	-3	641	-0.47%
2019/02/19	0	0.00	13	17.15	17.15	-13	576	-2.25%
2019/02/11	0	0.00	1	15.45	15.65	-1	469	-0.21%
2019/01/28	2	15.08	0	0.00	15.15	2	424	0.47%
2019/01/25	0	0.00	18	15.36	15.45	-18	395	-4.55%
2019/01/24	3	14.85	17	14.95	15.05	-14	360	-3.88%
2019/01/23	0	0.00	2	14.55	14.55	-2	319	-0.63%
2019/01/22	0	0.00	1	14.15	14.30	-1	301	-0.33%
2019/01/21	0	0.00	7	14.20	14.15	-7	293	-2.38%
2019/01/18	0	0.00	2	14.30	14.15	-2	291	-0.69%
2019/01/17	2	14.10	0	0.00	14.10	2	283	0.71%
2019/01/15	0	0.00	2	13.48	13.55	-2	259	-0.77%
2019/01/11	0	0.00	3	12.85	12.80	-3	242	-1.23%
2018/12/28	0	0.00	8	13.31	13.15	-8	279	-2.86%
2018/11/26	2	11.25	0	0.00	11.30	2	620	0.32%
2018/11/21	0	0.00	1	11.30	11.35	-1	843	-0.12%
2018/11/14	1	11.35	0	0.00	11.30	1	960	0.10%
2018/11/12	1	11.60	0	0.00	11.45	1	967	0.10%
2018/11/08	3	12.00	0	0.00	11.95	3	985	0.30%
2018/10/29	1	11.20	0	0.00	11.20	1	1,096	0.09%
2018/10/26	4	11.41	0	0.00	11.20	4	1,130	0.35%
2018/10/17	2	12.65	0	0.00	12.60	2	1,680	0.12%
2018/10/16	0	0.00	1	12.70	12.65	-1	1,690	-0.06%
2018/10/12	0	0.00	6	12.53	12.60	-6	1,690	-0.35%
2018/10/11	7	11.89	0	0.00	11.85	7	1,690	0.41%
2018/10/09	0	0.00	3	13.15	13.15	-3	1,669	-0.18%
2018/10/08	2	13.05	0	0.00	13.15	2	1,679	0.12%
2018/10/05	0	0.00	1	13.60	13.20	-1	1,681	-0.06%
2018/09/26	0	0.00	2	14.50	14.50	-2	1,612	-0.12%
2018/09/25	1	13.95	0	0.00	14.15	1	1,612	0.06%
2018/09/20	2	14.03	0	0.00	14.30	2	1,607	0.12%
2018/09/18	0	0.00	13	14.02	14.20	-13	1,597	-0.81%
2018/09/17	10	13.95	0	0.00	13.85	10	1,614	0.62%
2018/09/11	0	0.00	2	12.75	12.90	-2	1,580	-0.13%
2018/09/10	2	12.80	3	12.50	12.50	-1	1,584	-0.06%
2018/09/07	0	0.00	31	12.62	12.90	-31	1,570	-1.97%
2018/09/06	6	13.68	0	0.00	13.65	6	1,551	0.39%
2018/09/05	2	13.55	0	0.00	13.80	2	1,550	0.13%
2018/09/03	2	13.90	0	0.00	14.00	2	1,529	0.13%
2018/08/31	32	14.75	0	0.00	14.85	32	1,506	2.12%
2018/08/30	0	0.00	3	14.60	14.75	-3	1,471	-0.20%
2018/08/29	1	15.10	15	15.03	15.30	-14	1,419	-0.99%
2018/08/28	0	0.00	3	13.90	14.05	-3	1,306	-0.23%
2018/08/23	0	0.00	47	13.33	13.50	-47	1,365	-3.44%
2018/08/17	0	0.00	2	12.45	12.30	-2	1,311	-0.15%
2018/08/15	1	12.15	4	12.20	12.15	-3	1,307	-0.23%
2018/08/13	5	12.00	3	12.40	12.45	2	1,324	0.15%
2018/08/10	1	13.00	0	0.00	12.85	1	1,301	0.08%
2018/08/07	1	12.20	0	0.00	12.55	1	1,285	0.08%
2018/08/01	2	12.05	0	0.00	13.40	2	1,243	0.16%
2018/07/31	5	12.70	5	12.70	12.70	0	1,191	0.00%
2018/07/30	2	14.05	1	14.10	14.10	1	1,115	0.09%
2018/07/27	1	14.50	1	13.90	13.85	0	1,063	0.00%
2018/07/26	41	13.21	17	13.61	13.95	24	975	2.46%
2018/07/25	8	12.01	25	12.50	12.70	-17	858	-1.98%
2018/07/24	0	0.00	1	11.35	11.55	-1	747	-0.13%
2018/07/23	0	0.00	5	11.40	11.15	-5	764	-0.65%
2018/07/20	0	0.00	10.2	11.05	11.10	-10.2	759	-1.34%
2018/07/18	0	0.00	5	11.40	11.10	-5	774	-0.65%
2018/07/17	0	0.00	1	11.10	11.10	-1	773	-0.13%
2018/06/28	1	10.90	10	11.00	10.90	-9	779	-1.15%
2018/06/27	1	11.15	0	0.00	11.10	1	774	0.13%
2018/06/26	10	11.50	0	0.00	11.20	10	761	1.31%
2018/06/19	3	10.75	0	0.00	10.70	3	724	0.41%
2018/06/06	5	10.90	0	0.00	10.95	5	788	0.63%
2018/06/04	5	10.85	0	0.00	10.80	5	778	0.64%
2018/05/31	5	11.31	0	0.00	11.70	5	724	0.69%
2018/05/28	12	10.78	0	0.00	10.70	12	634	1.89%
2018/05/24	5	10.80	0	0.00	10.80	5	634	0.79%
2018/05/23	0	0.00	10	10.90	10.90	-10	633	-1.58%
2018/05/22	0	0.00	5	10.85	10.85	-5	627	-0.80%
2018/05/16	1	10.70	0	0.00	10.70	1	592	0.17%
2018/05/15	0	0.00	1	10.60	10.60	-1	587	-0.17%
2018/05/04	0	0.00	2	10.55	10.60	-2	569	-0.35%
2018/05/03	0	0.00	7	10.55	10.60	-7	568	-1.23%
2018/04/27	5	10.50	5	10.75	10.55	0	561	0.00%
2018/04/26	6	10.07	0	0.00	10.00	6	534	1.12%
2018/04/25	8	9.97	0	0.00	9.96	8	534	1.50%
2018/04/24	10	9.96	0	0.00	10.00	10	538	1.86%
2018/04/10	5	10.00	0	0.00	10.00	5	631	0.79%
2018/04/09	1	10.15	0	0.00	10.10	1	637	0.16%
2018/03/27	5	10.20	0	0.00	10.20	5	835	0.60%
2018/03/23	0	0.00	2	10.15	10.20	-2	855	-0.23%
2018/03/21	0	0.00	2	10.55	10.60	-2	857	-0.23%
2018/03/19	2	10.65	0	0.00	10.65	2	855	0.23%
2018/03/16	2	11.40	0	0.00	11.00	2	847	0.24%
2018/03/15	0	0.00	2	11.15	11.15	-2	813	-0.25%
2018/03/06	2	10.10	0	0.00	10.20	2	889	0.22%
2018/02/12	7	9.37	0	0.00	9.22	7	1,034	0.68%
2018/02/09	3	9.00	23	8.90	9.37	-20	1,061	-1.88%
2018/02/08	0	0.00	5	9.56	9.50	-5	1,071	-0.47%
2018/02/07	0	0.00	3	9.80	9.74	-3	1,085	-0.28%
2018/02/06	4	9.28	0	0.00	9.49	4	1,106	0.36%
2018/01/31	1	10.60	2	10.60	10.65	-1	1,421	-0.07%
2018/01/23	20	10.95	0	0.00	10.85	20	1,583	1.26%
2018/01/19	5	11.10	0	0.00	11.10	5	1,660	0.30%
2018/01/17	5	11.55	0	0.00	11.45	5	1,781	0.28%
2018/01/10	3	11.60	0	0.00	11.60	3	2,288	0.13%
2018/01/09	1	10.90	0	0.00	11.00	1	2,260	0.04%
2018/01/08	6	11.38	0	0.00	11.10	6	2,286	0.26%
2018/01/03	5	11.90	0	0.00	11.75	5	2,370	0.21%