加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    20.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.99%
  • 成交量
    32張
  • 產業
    上櫃 半導體類股▼2.59%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00124.2524.50-1329-0.30%
2024/02/2200.00123.8024.95-1316-0.32%
2024/02/0100.00222.8022.85-2317-0.63%
2024/01/2500.00121.1021.30-1315-0.32%
2024/01/2300.00120.3520.90-1313-0.32%
2024/01/15120.8000.0020.6013080.32%
2024/01/09121.2000.0021.2513080.32%
2023/12/29123.3000.0023.2013040.33%
2023/12/1900.00125.2025.45-1276-0.36%
2023/12/18124.4500.0024.1012710.37%
2023/12/15126.60526.4626.15-4257-1.56%
2023/12/14524.00325.4025.5522280.88%
2023/12/1300.00822.7523.50-8197-4.06%
2023/12/0800.00121.1521.20-1181-0.55%
2023/12/06120.7000.0020.7511740.57%
2023/12/0400.00121.0021.00-1203-0.49%
2023/12/0100.00220.8520.75-2201-0.99%
2023/11/30220.7500.0020.6022010.99%
2023/11/23121.4500.0021.5511830.54%
2023/11/2000.00120.7521.25-1163-0.61%
2023/11/07119.0000.0019.0511250.79%
2023/11/06118.8000.0018.8011210.82%
2023/09/2600.00117.7017.70-1128-0.78%
2023/09/21118.8500.0018.8011260.79%
2023/09/1800.001017.7517.65-10120-8.29%
2023/09/131017.8300.0017.95101198.34%
2023/09/1200.00118.1017.90-1120-0.83%
2023/09/1100.00818.1017.60-8120-6.65%
2023/07/2700.00117.0516.90-196-1.03%
2023/07/2100.00216.9316.85-294-2.12%
2023/07/1900.000.116.3016.35-0.193-0.11%
2023/07/17316.6300.0016.603923.24%
2023/07/1400.001.117.4317.45-1.189-1.22%
2023/07/130.216.90216.8516.85-1.883-2.16%
2023/07/12116.80716.9916.90-680-7.45%
2023/07/111416.31316.2216.40117514.60%
2023/07/10115.50115.9515.700730.00%
2023/07/07115.8000.0015.751731.36%
2023/07/0600.00216.0316.00-273-2.74%
2023/07/04115.7000.0015.701711.40%
2023/06/30215.8000.0015.952702.85%
2023/06/16216.3500.0016.502732.70%
2023/06/1500.001016.5016.50-1073-13.53%
2023/06/1200.001016.5816.45-1073-13.59%
2023/06/06116.6500.0016.801801.24%
2023/06/0500.00217.3317.25-281-2.45%
2023/05/29316.6500.0017.003783.82%
2023/05/17216.0000.0015.952922.17%
2023/05/08816.0000.0015.8581146.96%
2023/04/181017.6500.0017.45101566.40%
2023/03/1300.001017.5217.90-10205-4.87%
2023/02/22418.6000.0018.6542221.80%
2023/02/171018.6500.0018.45102154.63%
2023/02/15118.0000.0018.1512150.47%
2023/02/1000.001018.9518.60-10218-4.58%
2023/02/06219.0500.0019.9522340.85%
2023/02/031020.90220.5520.0582273.52%
2023/01/03217.7500.0017.8021781.12%
2022/12/2100.001018.7118.70-10170-5.86%
2022/12/08219.20220.2020.1001560.00%
2022/12/07219.4500.0019.2021531.30%
2022/12/06220.2000.0020.0521511.32%
2022/12/05620.8800.0020.9061484.04%
2022/12/0200.00620.4521.90-6139-4.31%
2022/11/30218.70518.7018.70-3110-2.71%
2022/11/21217.10117.5016.8511450.69%
2022/11/18117.1000.0017.0511460.68%
2022/11/1500.00117.9517.65-1153-0.65%
2022/11/10117.1000.0017.0011600.63%
2022/11/08217.8000.0017.3521611.24%
2022/11/07117.50118.3517.5001590.00%
2022/11/0400.00917.7617.95-9157-5.73%
2022/11/0300.001116.1816.35-11148-7.40%
2022/11/02214.90314.5514.90-1145-0.69%
2022/10/3100.00113.7013.65-1146-0.68%
2022/10/28113.5500.0013.2511530.65%
2022/10/2700.00213.8013.80-2157-1.27%
2022/10/25213.6000.0013.6021691.18%
2022/10/17114.0500.0014.0012530.39%
2022/10/1400.00214.6814.50-2276-0.72%
2022/10/13214.20614.6013.95-4286-1.40%
2022/10/12115.10115.4015.4002930.00%
2022/10/07116.6000.0016.4513190.31%
2022/10/06217.0800.0017.0023420.58%
2022/10/05717.15417.0116.8033680.81%
2022/10/0400.00116.5016.65-1385-0.26%
2022/09/30115.8000.0016.2014430.23%
2022/09/29416.3800.0016.1544790.83%
2022/09/23419.631018.8518.95-6547-1.10%
2022/09/16319.9200.0020.0036280.48%
2022/09/14219.80220.4520.4506410.00%
2022/09/13420.5500.0020.3546450.62%
2022/09/12321.75421.5821.20-1644-0.16%
2022/09/08220.4000.0020.6526430.31%
2022/09/05121.6000.0021.5016400.16%
2022/09/02622.48322.3322.6036370.47%
2022/09/01321.9000.0022.2036270.48%
2022/08/31223.00722.2922.80-5622-0.80%
2022/08/30121.40321.5021.20-2608-0.33%
2022/08/29621.1000.0021.0566060.99%
2022/08/26522.70422.6322.4016040.17%
2022/08/2500.00622.3222.25-6601-1.00%
2022/08/24221.7000.0021.8526000.33%
2022/08/23421.941021.7021.70-6599-1.00%
2022/08/22522.321022.4022.15-5597-0.84%
2022/08/1900.00223.2022.80-2594-0.34%
2022/08/18222.781123.1522.95-9591-1.52%
2022/08/1700.00323.2823.30-3588-0.51%
2022/08/1600.00323.1322.65-3585-0.51%
2022/08/15522.3800.0023.0555830.86%
2022/08/09522.9000.0022.8555720.87%
2022/08/04122.7000.0023.2515650.18%
2022/08/0300.00124.3023.90-1559-0.18%
2022/08/02523.7500.0023.9055550.90%
2022/08/01525.3000.0024.7055520.90%
2022/07/2500.00324.7825.10-3522-0.57%
2022/07/22625.99326.1725.4535140.58%
2022/07/21125.55125.8526.0504820.00%
2022/07/181125.51126.1525.10104472.24%
2022/07/151124.6400.0024.50114372.52%
2022/07/141025.95225.9025.6084241.89%
2022/07/1200.00125.6023.55-1377-0.26%
2022/07/11324.32223.6024.5013600.28%
2022/07/08425.88326.3525.3513460.29%
2022/07/0700.002025.0025.00-20306-6.53%
2022/07/061023.001022.9122.7502710.00%
2022/07/051021.25122.0022.3592403.74%
2022/06/29120.55519.7519.65-4205-1.94%
2022/06/28421.50422.4421.7002280.00%
2022/06/27621.65121.7021.7552192.28%
2022/06/2100.00218.5018.50-2178-1.12%
2022/06/1500.00118.8018.50-1184-0.54%
2022/06/14118.7000.0018.6511880.53%
2022/05/31119.00119.3019.3002220.00%
2022/05/27119.00119.3518.9502540.00%
2022/05/09118.7000.0018.7015190.19%
2022/04/2900.00120.9520.95-1567-0.18%
2022/04/22120.7000.0020.6516390.16%
2022/04/11423.0100.0022.8048800.45%
2022/03/31324.62325.3023.9501,0240.00%
2022/03/22322.9700.0023.0031,0370.29%
2022/03/2100.00123.1023.00-11,042-0.10%
2022/03/08124.0500.0023.6011,2920.08%
2022/03/0700.00124.3024.50-11,324-0.08%
2022/03/0400.001025.9025.70-101,334-0.75%
2022/03/0300.00227.4526.00-21,341-0.15%
2022/03/021026.46326.5026.5071,3340.52%
2022/02/2500.003.224.7624.65-3.21,329-0.24%
2022/02/23326.5500.0026.4031,3120.23%
2022/02/2200.001026.9326.25-101,320-0.76%
2022/02/17627.83727.8527.05-11,355-0.07%
2022/02/16526.50327.0327.5021,3480.15%
2022/02/15225.65125.8025.0011,3740.07%
2022/02/11125.60126.1026.2001,4730.00%
2022/02/10126.05126.6026.0501,5050.00%
2022/02/09427.36127.5027.0031,4810.20%
2022/02/07224.00224.6024.7001,4330.00%
2022/01/26224.23124.5524.0011,4280.07%
2022/01/25325.75125.9524.0021,4340.14%
2022/01/24425.6400.0025.4541,4410.28%
2022/01/21128.00128.3527.6501,4390.00%
2022/01/14428.3000.0027.8041,4000.29%
2022/01/13330.1200.0029.7031,3870.22%
2022/01/1200.00329.6729.95-31,319-0.23%
2022/01/11328.57229.0327.2511,2950.08%
2022/01/06134.2000.0035.1011,2110.08%
2022/01/0500.00134.8032.55-11,188-0.08%
2022/01/0400.00535.8834.95-51,172-0.43%
2022/01/03538.43137.5036.5041,1560.35%
2021/12/30238.481038.8038.05-81,139-0.70%
2021/12/29737.25235.3839.7551,1040.45%
2021/12/28237.0300.0036.1521,0660.19%
2021/12/27240.65940.0438.50-71,046-0.67%
2021/12/24136.2500.0037.8519990.10%
2021/12/22931.5800.0031.3599460.95%
2021/12/1400.00431.8530.80-4919-0.44%
2021/12/1300.00132.5032.30-1907-0.11%
2021/12/10431.9500.0032.0049010.44%
2021/12/08138.10537.2634.65-4868-0.46%
2021/12/07333.02234.3034.6518040.12%
2021/12/06529.7200.0031.5057570.66%
2021/12/03227.750.428.6528.651.67160.22%
2021/12/0200.00228.0826.05-2677-0.30%
2021/12/01125.6500.0027.6016470.15%
2021/11/2900.00521.3022.85-5601-0.83%
2021/11/24124.20124.5524.5505740.00%
2021/11/23525.8000.0024.1555690.88%
2021/11/1800.00226.5025.95-2538-0.37%
2021/11/17127.6000.0027.5515260.19%
2021/11/16127.901027.9027.90-9508-1.77%
2021/11/15130.4500.0031.0014820.21%
2021/11/12127.801126.2328.50-10438-2.28%
2021/11/111625.30225.2026.00143883.60%
2021/11/10524.35124.3524.3543251.23%
2021/11/0800.00220.1320.15-2245-0.81%
2021/11/05117.6500.0018.9012420.41%
2021/11/03118.3000.0018.5012470.40%
2021/11/0100.00219.6820.10-2241-0.83%
2021/10/29118.15118.2518.3002330.00%
2021/10/28216.8000.0016.6522390.84%
2021/10/2700.00117.6517.65-1250-0.40%
2021/10/2600.00318.3218.30-3266-1.12%
2021/10/22217.05417.8317.30-2293-0.68%
2021/10/20115.05215.4015.40-1359-0.28%
2021/10/04214.2000.0013.9025850.34%
2021/09/3000.00215.2015.20-2586-0.34%
2021/09/24115.6500.0015.6015970.17%
2021/09/08215.9800.0015.6026170.32%
2021/09/0200.00218.1018.00-2619-0.32%
2021/08/17115.4500.0015.2516070.16%
2021/08/16216.1800.0016.0026010.33%
2021/08/1300.00217.1017.05-2597-0.33%
2021/08/10118.5500.0018.2015880.17%
2021/08/06120.3000.0020.2015780.17%
2021/08/05221.35221.3821.3505720.00%
2021/08/04220.1800.0020.2025640.35%
2021/08/0300.00221.6021.25-2555-0.36%
2021/07/27423.40123.3024.8034730.63%
2021/07/23122.0000.0020.5013960.25%
2021/07/2100.001822.6922.65-18371-4.85%
2021/07/161820.82321.0020.90152915.14%
2021/07/1400.00116.7517.50-1233-0.43%
2021/07/1300.00118.4016.80-1229-0.44%
2021/07/1200.000.417.3517.35-0.4215-0.18%
2021/07/08115.5500.0015.5012090.48%
2021/06/1700.00215.8515.85-2352-0.57%
2021/06/1600.001015.1016.30-10369-2.71%
2021/05/31214.4000.0014.5523810.52%
2021/05/2500.00314.1013.90-3379-0.79%
2021/05/21313.3500.0013.3033800.79%
2021/05/0500.00215.8516.20-2367-0.54%
2021/05/03219.6500.0018.0023540.56%
2021/04/091021.0000.0021.50103023.31%
2021/01/1300.00113.8514.05-1209-0.48%
2020/12/2800.000.713.9014.40-0.7243-0.30%
2020/11/2300.00215.3016.20-2432-0.46%
2020/11/09214.7000.0014.7524400.45%
2020/10/1400.00114.5514.70-1595-0.17%
2020/09/30115.75116.0515.7506000.00%
2020/09/29115.65115.9515.5006070.00%
2020/09/28115.70116.2515.7006190.00%
2020/09/25115.3000.0015.3016330.16%
2020/09/1500.00215.9015.50-2625-0.32%
2020/09/11214.6000.0014.5525990.33%
2020/08/1900.00115.2515.20-1579-0.17%
2020/08/1800.00514.7014.70-5576-0.87%
2020/08/0500.00216.9016.70-2546-0.37%
2020/08/0400.001616.7316.70-16545-2.93%
2020/08/03817.05116.7016.7075431.29%
2020/07/311116.1100.0017.30115392.04%
2020/07/14114.7500.0014.1514860.21%
2020/07/1000.00614.0013.40-6477-1.26%
2020/07/09615.0500.0014.5064671.28%
2020/07/0800.00515.7515.45-5457-1.09%
2020/07/03116.35716.2115.55-6419-1.43%
2020/06/30512.4500.0012.4553611.38%
2020/04/2400.0069.089.30-6177-3.37%
2020/04/2069.5000.009.4661753.43%
2020/03/1300.0066.566.71-6175-3.41%
2020/01/3100.0026.556.52-2103-1.94%
2020/01/2027.1427.287.200950.00%
2020/01/1727.1827.307.200930.00%
2020/01/1527.4727.587.500850.00%
2020/01/1328.0300.008.002742.67%
2018/12/1300.0016.666.57-128-3.52%
2018/12/0400.0016.947.25-134-2.91%
2018/11/3016.8100.006.751362.77%
2018/11/2900.0017.056.88-136-2.76%
2018/11/2327.4900.007.482336.00%
2018/07/1100.00210.029.91-2342-0.58%
2018/07/1000.0019.709.91-1343-0.29%
2018/07/0639.8200.0010.1033460.87%
2018/05/3000.0029.159.80-2385-0.52%
2018/04/2500.0049.939.93-4328-1.22%
2018/04/2300.00210.2510.05-2321-0.62%
2018/04/2000.00510.1010.10-5305-1.64%
2018/03/29310.5000.0010.5532181.37%
2018/03/2739.9000.0010.0031941.54%
2018/03/26210.1500.0010.0021871.07%
2018/03/2200.001210.6410.50-12154-7.76%
2018/03/211211.5500.0011.55121219.91%
2018/03/20110.4500.0010.5011070.93%
2018/03/1929.5000.009.582762.63%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音