立衛 (5344)-國票-九鼎券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
31張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	22.65	22.30	-4	208	-1.92%
2024/04/12	4	23.11	0	0.00	22.80	4	210	1.90%
2024/03/18	0	0.00	1	21.75	21.70	-1	331	-0.30%
2024/02/27	0	0.00	4	22.80	22.80	-4	330	-1.21%
2024/02/22	0	0.00	3	24.00	24.95	-3	316	-0.95%
2024/02/21	3	22.85	0	0.00	23.00	3	303	0.99%
2024/02/16	0	0.00	3	22.05	22.05	-3	314	-0.95%
2024/02/02	4	22.55	0	0.00	22.50	4	317	1.26%
2024/01/31	0	0.00	2	22.78	23.00	-2	316	-0.63%
2024/01/17	2	19.60	0	0.00	19.75	2	311	0.64%
2024/01/15	1	20.60	0	0.00	20.60	1	308	0.32%
2024/01/03	0	0.00	1	23.00	22.90	-1	298	-0.33%
2024/01/02	1	23.30	1	23.10	23.15	0	300	0.00%
2023/12/29	1	23.80	4	23.55	23.20	-3	304	-0.99%
2023/12/28	3	23.63	0	0.00	24.05	3	301	1.00%
2023/12/27	1	23.50	0	0.00	23.20	1	297	0.34%
2023/12/25	0	0.00	1	24.00	23.55	-1	293	-0.34%
2023/12/22	1	25.05	0	0.00	24.30	1	288	0.35%
2023/12/20	0	0.00	2	25.10	24.90	-2	280	-0.71%
2023/12/19	0	0.00	1	24.00	25.45	-1	276	-0.36%
2023/12/18	1	25.10	6	24.92	24.10	-5	271	-1.84%
2023/12/15	5	26.82	1	27.35	26.15	4	257	1.56%
2023/12/14	1	25.80	0	0.00	25.55	1	228	0.44%
2023/12/13	2	23.35	0	0.00	23.50	2	197	1.01%
2023/12/12	2	21.98	0	0.00	22.50	2	189	1.06%
2023/12/06	0	0.00	2	20.90	20.75	-2	174	-1.14%
2023/11/20	2	20.95	1	21.25	21.25	1	163	0.61%
2023/11/10	0	0.00	9	19.13	18.95	-9	130	-6.90%
2023/11/09	9	19.22	0	0.00	19.30	9	129	6.97%
2023/11/06	0	0.00	2	18.90	18.80	-2	121	-1.65%
2023/11/03	2	18.80	0	0.00	18.90	2	120	1.66%
2023/11/01	0	0.00	1	18.00	18.05	-1	118	-0.85%
2023/10/25	1	18.00	0	0.00	18.10	1	120	0.83%
2023/10/23	1	18.60	0	0.00	18.60	1	121	0.83%
2023/10/05	0	0.00	1	19.75	19.80	-1	131	-0.76%
2023/09/21	0	0.00	1	18.85	18.80	-1	126	-0.79%
2023/09/08	1	18.50	1	18.30	18.05	0	117	0.00%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/09/06	0	0.00	2	17.30	17.40	-2	88	-2.25%
2023/09/05	2	17.05	0	0.00	17.40	2	88	2.26%
2023/08/07	0	0.00	1	16.75	16.55	-1	101	-0.98%
2023/08/04	1	16.15	3	16.13	16.75	-2	100	-1.99%
2023/07/28	0	0.00	1	17.20	17.10	-1	99	-1.01%
2023/07/26	0	0.00	1	16.65	16.60	-1	95	-1.05%
2023/07/25	1	16.35	0	0.00	16.60	1	94	1.06%
2023/07/19	0	0.00	1	16.65	16.35	-1	93	-1.08%
2023/07/18	1	16.35	0	0.00	16.50	1	93	1.07%
2023/07/17	0	0.00	2	17.40	16.60	-2	92	-2.16%
2023/07/14	5	17.69	3	17.63	17.45	2	89	2.23%
2023/07/13	0	0.00	1	16.95	16.85	-1	83	-1.20%
2023/07/12	1	17.05	7	16.64	16.90	-6	80	-7.45%
2023/07/11	5	16.06	3	16.17	16.40	2	75	2.65%
2023/07/06	2	16.00	1	16.10	16.00	1	73	1.37%
2023/07/04	0	0.00	1	15.90	15.70	-1	71	-1.40%
2023/06/21	1	16.00	0	0.00	16.10	1	74	1.35%
2023/06/20	1	16.00	0	0.00	16.20	1	73	1.36%
2023/06/19	1	16.20	0	0.00	16.15	1	74	1.35%
2023/06/15	1	16.45	0	0.00	16.50	1	73	1.35%
2023/06/12	1	16.45	0	0.00	16.45	1	73	1.36%
2023/06/09	1	17.00	1	17.00	16.70	0	73	0.00%
2023/06/05	1	17.10	5	16.96	17.25	-4	81	-4.89%
2023/06/02	4	16.80	0	0.00	16.65	4	79	5.03%
2023/05/30	0	0.00	7	16.88	16.45	-7	79	-8.80%
2023/05/29	7	16.34	1	16.90	17.00	6	78	7.65%
2023/05/26	0	0.00	1	16.15	15.90	-1	76	-1.30%
2023/05/25	1	16.15	0	0.00	16.15	1	80	1.24%
2023/05/23	1	16.10	0	0.00	16.05	1	87	1.15%
2023/05/22	0	0.00	1	16.50	16.30	-1	89	-1.11%
2023/05/19	0	0.00	5	16.26	16.20	-5	89	-5.56%
2023/05/18	4	16.13	0	0.00	16.30	4	91	4.37%
2023/05/17	1	16.05	0	0.00	15.95	1	92	1.09%
2023/05/09	0	0.00	2	15.95	16.00	-2	107	-1.86%
2023/04/25	1	16.15	0	0.00	16.00	1	157	0.63%
2023/04/18	1	17.30	1	17.55	17.45	0	156	0.00%
2023/04/17	0	0.00	1	17.70	17.55	-1	157	-0.64%
2023/04/13	1	17.25	0	0.00	17.35	1	160	0.62%
2023/04/11	0	0.00	1	17.90	17.75	-1	163	-0.61%
2023/04/10	0	0.00	1	17.55	17.55	-1	165	-0.61%
2023/04/07	1	17.25	0	0.00	17.50	1	166	0.60%
2023/03/24	0	0.00	6	17.63	17.65	-6	176	-3.40%
2023/03/20	1	17.55	0	0.00	17.55	1	180	0.55%
2023/03/15	3	18.23	1	18.40	18.05	2	192	1.04%
2023/03/14	1	18.00	2	18.28	18.00	-1	196	-0.51%
2023/03/13	1	17.55	0	0.00	17.90	1	205	0.49%
2023/03/10	1	18.40	10	18.46	18.30	-9	226	-3.97%
2023/03/09	11	18.95	3	18.97	18.90	8	232	3.43%
2023/03/08	1	18.20	0	0.00	18.45	1	232	0.43%
2023/03/07	2	18.50	1	18.90	18.50	1	230	0.43%
2023/03/03	1	18.50	0	0.00	18.60	1	227	0.44%
2023/03/02	1	18.55	0	0.00	18.60	1	228	0.44%
2023/02/23	0	0.00	5	19.22	19.05	-5	225	-2.22%
2023/02/22	1	18.60	4	18.75	18.65	-3	222	-1.35%
2023/02/21	11	19.23	4	19.64	19.30	7	220	3.17%
2023/02/20	3	18.60	2	19.00	18.70	1	216	0.46%
2023/02/10	1	18.50	0	0.00	18.60	1	218	0.46%
2023/02/09	2	19.70	2	19.60	19.30	0	221	0.00%
2023/02/08	3	19.17	1	19.40	19.45	2	231	0.86%
2023/02/07	1	19.40	2	19.30	19.20	-1	235	-0.43%
2023/02/06	2	18.35	0	0.00	19.95	2	234	0.85%
2023/02/03	6	20.78	11	20.90	20.05	-5	227	-2.20%
2023/02/02	10	19.00	2	19.00	19.00	8	190	4.19%
2023/02/01	1	17.30	4	17.38	17.30	-3	186	-1.61%
2023/01/31	5	17.38	1	17.80	17.55	4	186	2.15%
2023/01/30	0	0.00	1	17.70	17.05	-1	184	-0.54%
2023/01/16	1	16.75	0	0.00	16.75	1	183	0.55%
2023/01/13	1	17.00	0	0.00	17.05	1	183	0.55%
2023/01/12	1	17.10	3	17.02	17.30	-2	182	-1.10%
2023/01/04	0	0.00	2	17.80	17.85	-2	180	-1.11%
2023/01/03	2	17.85	5	17.57	17.80	-3	178	-1.68%
2022/12/30	5	17.77	2	17.83	17.90	3	176	1.70%
2022/12/28	1	17.25	0	0.00	17.10	1	173	0.58%
2022/12/21	1	18.60	0	0.00	18.70	1	170	0.59%
2022/12/19	0	0.00	1	19.40	19.30	-1	169	-0.59%
2022/12/14	1	19.30	0	0.00	19.40	1	165	0.60%
2022/12/12	0	0.00	2	19.78	19.80	-2	160	-1.24%
2022/12/09	2	20.10	3	20.20	20.05	-1	159	-0.63%
2022/12/08	3	20.12	0	0.00	20.10	3	156	1.92%
2022/12/05	0	0.00	1	21.25	20.90	-1	148	-0.67%
2022/12/02	5	20.74	0	0.00	21.90	5	139	3.59%
2022/12/01	0	0.00	1	20.50	20.55	-1	117	-0.85%
2022/11/30	1	17.90	2	18.10	18.70	-1	110	-0.90%
2022/11/23	1	17.00	1	17.50	17.30	0	138	0.00%
2022/11/18	1	17.05	0	0.00	17.05	1	146	0.68%
2022/11/16	1	17.35	1	17.90	17.50	0	150	0.00%
2022/11/15	1	17.35	2	17.93	17.65	-1	153	-0.65%
2022/11/10	1	17.10	1	17.45	17.00	0	160	0.00%
2022/11/09	1	17.15	0	0.00	17.30	1	160	0.62%
2022/11/08	1	17.25	1	17.90	17.35	0	161	0.00%
2022/11/04	0	0.00	1	17.60	17.95	-1	157	-0.64%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/11/02	0	0.00	2	14.70	14.90	-2	145	-1.37%
2022/11/01	1	13.65	0	0.00	13.55	1	145	0.69%
2022/10/31	0	0.00	1	13.50	13.65	-1	146	-0.68%
2022/10/26	0	0.00	1	13.70	13.60	-1	161	-0.62%
2022/10/13	1	14.65	0	0.00	13.95	1	286	0.35%
2022/10/07	1	16.50	0	0.00	16.45	1	319	0.31%
2022/10/05	0	0.00	1	17.50	16.80	-1	368	-0.27%
2022/09/29	1	16.25	1	16.50	16.15	0	479	0.00%
2022/09/28	1	16.00	0	0.00	16.05	1	512	0.20%
2022/09/27	0	0.00	1	17.10	17.50	-1	538	-0.19%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/09/15	1	20.20	1	20.50	20.20	0	631	0.00%
2022/09/13	1	20.25	2	21.20	20.35	-1	645	-0.15%
2022/09/12	3	21.13	1	21.50	21.20	2	644	0.31%
2022/09/08	1	20.70	0	0.00	20.65	1	643	0.16%
2022/09/06	0	0.00	3	21.30	21.00	-3	642	-0.47%
2022/09/05	4	21.90	0	0.00	21.50	4	640	0.62%
2022/09/02	0	0.00	3	22.72	22.60	-3	637	-0.47%
2022/09/01	3	22.25	0	0.00	22.20	3	627	0.48%
2022/08/31	0	0.00	1	23.30	22.80	-1	622	-0.16%
2022/08/29	0	0.00	6	21.10	21.05	-6	606	-0.99%
2022/08/26	6	22.55	0	0.00	22.40	6	604	0.99%
2022/08/25	0	0.00	1	22.30	22.25	-1	601	-0.17%
2022/08/23	1	21.60	0	0.00	21.70	1	599	0.17%
2022/08/19	0	0.00	3	22.95	22.80	-3	594	-0.50%
2022/08/18	3	22.95	5	23.00	22.95	-2	591	-0.34%
2022/08/17	5	23.19	0	0.00	23.30	5	588	0.85%
2022/08/16	0	0.00	3	23.13	22.65	-3	585	-0.51%
2022/08/15	3	22.65	0	0.00	23.05	3	583	0.51%
2022/08/12	0	0.00	5	23.06	22.90	-5	580	-0.86%
2022/08/11	5	23.12	4	23.55	23.30	1	578	0.17%
2022/08/10	4	23.16	0	0.00	23.30	4	576	0.69%
2022/07/29	0	0.00	2	24.53	24.85	-2	546	-0.37%
2022/07/28	2	25.58	0	0.00	24.90	2	539	0.37%
2022/07/27	0	0.00	2	23.75	24.10	-2	526	-0.38%
2022/07/26	2	24.88	1	25.00	23.85	1	523	0.19%
2022/07/25	1	24.80	1	25.20	25.10	0	522	0.00%
2022/07/22	2	25.50	4	25.90	25.45	-2	514	-0.39%
2022/07/21	4	24.83	1	25.30	26.05	3	482	0.62%
2022/07/19	1	24.30	0	0.00	24.10	1	453	0.22%
2022/07/18	0	0.00	3	25.60	25.10	-3	447	-0.67%
2022/07/15	1	24.50	2	24.93	24.50	-1	437	-0.23%
2022/07/14	3	25.63	1	26.70	25.60	2	424	0.47%
2022/07/13	1	24.30	2	24.20	25.90	-1	401	-0.25%
2022/07/12	2	24.00	0	0.00	23.55	2	377	0.53%
2022/07/08	0	0.00	7	25.03	25.35	-7	346	-2.02%
2022/07/07	8	23.54	0	0.00	25.00	8	306	2.61%
2022/07/06	0	0.00	1	23.20	22.75	-1	271	-0.37%
2022/07/05	1	21.70	6	21.35	22.35	-5	240	-2.08%
2022/07/04	6	19.00	0	0.00	20.35	6	214	2.80%
2022/07/01	0	0.00	2	18.45	18.50	-2	209	-0.96%
2022/06/30	2	18.65	0	0.00	18.45	2	203	0.98%
2022/06/28	0	0.00	7	21.75	21.70	-7	228	-3.07%
2022/06/27	7	21.14	0	0.00	21.75	7	219	3.19%
2022/06/24	0	0.00	2	19.63	19.80	-2	199	-1.00%
2022/06/23	1	18.30	0	0.00	18.00	1	185	0.54%
2022/06/22	1	18.35	5	18.70	19.10	-4	184	-2.17%
2022/06/21	2	17.53	2	18.13	18.50	0	178	0.00%
2022/06/16	1	18.80	0	0.00	18.40	1	180	0.55%
2022/06/09	1	18.80	0	0.00	18.65	1	200	0.50%
2022/06/01	1	19.10	0	0.00	19.15	1	218	0.46%
2022/05/27	0	0.00	1	19.40	18.95	-1	254	-0.39%
2022/05/26	1	18.35	0	0.00	18.50	1	258	0.39%
2022/05/23	0	0.00	1	18.80	18.80	-1	302	-0.33%
2022/05/18	1	19.40	1	19.65	19.15	0	331	0.00%
2022/05/17	1	19.15	0	0.00	19.55	1	382	0.26%
2022/05/13	1	18.60	0	0.00	18.50	1	419	0.24%
2022/05/06	0	0.00	2	19.60	19.40	-2	525	-0.38%
2022/05/05	2	20.20	0	0.00	19.95	2	535	0.37%
2022/05/03	0	0.00	4	19.90	19.85	-4	560	-0.71%
2022/04/29	5	20.57	1	20.95	20.95	4	567	0.70%
2022/04/26	0	0.00	1	19.90	19.55	-1	591	-0.17%
2022/04/14	0	0.00	5	23.17	22.75	-5	828	-0.60%
2022/04/13	5	23.18	0	0.00	23.10	5	850	0.59%
2022/04/11	1	23.00	0	0.00	22.80	1	880	0.11%
2022/03/31	0	0.00	2	25.60	23.95	-2	1,024	-0.20%
2022/03/30	5	24.12	4	24.24	24.95	1	1,013	0.10%
2022/03/23	2	23.90	2	23.65	23.40	0	1,037	0.00%
2022/03/08	1	23.80	11	23.80	23.60	-10	1,292	-0.77%
2022/03/03	1	26.20	3	26.72	26.00	-2	1,341	-0.15%
2022/03/02	8	26.19	5	26.59	26.50	3	1,334	0.22%
2022/03/01	3	25.33	3	25.48	25.60	0	1,327	0.00%
2022/02/17	3	27.72	4	27.68	27.05	-1	1,355	-0.07%
2022/02/16	5	26.75	3	26.60	27.50	2	1,348	0.15%
2022/02/15	1	25.90	1	25.10	25.00	0	1,374	0.00%
2022/02/10	1	26.60	0	0.00	26.05	1	1,505	0.07%
2022/02/09	4	27.45	4	26.75	27.00	0	1,481	0.00%
2022/02/07	0	0.00	2	23.50	24.70	-2	1,433	-0.14%
2022/01/13	14	30.88	13	30.07	29.70	1	1,387	0.07%
2021/12/30	1	39.05	1	38.60	38.05	0	1,139	0.00%
2021/12/29	1	39.75	0	0.00	39.75	1	1,104	0.09%
2021/12/28	1	36.45	0	0.00	36.15	1	1,066	0.09%
2021/12/27	0	0.00	4	39.41	38.50	-4	1,046	-0.38%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	1	32.05	2	34.45	34.45	-1	975	-0.10%
2021/12/08	4	35.59	3	37.37	34.65	1	868	0.12%
2021/12/07	3	33.27	1	34.65	34.65	2	804	0.25%
2021/12/06	0	0.00	3	30.32	31.50	-3	757	-0.40%
2021/12/03	1	28.50	3	27.93	28.65	-2	716	-0.28%
2021/12/02	2	27.45	0	0.00	26.05	2	677	0.30%
2021/12/01	1	25.10	1	27.50	27.60	0	647	0.00%
2021/11/30	0	0.00	1	24.85	25.10	-1	611	-0.16%
2021/11/26	1	22.20	1	23.15	23.05	0	591	0.00%
2021/11/25	1	24.60	1	25.85	24.60	0	581	0.00%
2021/11/23	1	25.20	2	26.00	24.15	-1	569	-0.18%
2021/11/22	2	26.80	4	25.95	26.80	-2	559	-0.36%
2021/11/19	3	26.40	1	26.60	26.05	2	549	0.36%
2021/11/18	2	26.05	1	26.60	25.95	1	538	0.19%
2021/11/17	2	26.98	1	27.60	27.55	1	526	0.19%
2021/11/16	1	27.90	7	31.10	27.90	-6	508	-1.18%
2021/11/15	3	29.97	1	29.90	31.00	2	482	0.41%
2021/11/12	10	26.13	2	27.00	28.50	8	438	1.82%
2021/11/11	2	26.20	9	24.84	26.00	-7	388	-1.80%
2021/11/10	1	24.35	5	22.68	24.35	-4	325	-1.23%
2021/11/09	5	20.26	2	21.15	22.15	3	281	1.06%
2021/11/08	1	18.70	1	20.50	20.15	0	245	0.00%
2021/11/05	1	18.45	0	0.00	18.90	1	242	0.41%
2021/11/03	1	18.40	0	0.00	18.50	1	247	0.40%
2021/11/02	0	0.00	1	19.50	19.00	-1	249	-0.40%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/28	1	17.15	0	0.00	16.65	1	239	0.42%
2021/10/26	0	0.00	2	18.30	18.30	-2	266	-0.75%
2021/10/22	0	0.00	5	17.01	17.30	-5	293	-1.70%
2021/10/21	0	0.00	5	16.06	16.90	-5	343	-1.45%
2021/10/20	8	14.47	4	15.20	15.40	4	359	1.11%
2021/10/19	2	14.00	1	13.85	14.00	1	378	0.26%
2021/10/18	1	13.50	0	0.00	13.60	1	393	0.25%
2021/10/15	0	0.00	1	13.80	13.85	-1	411	-0.24%
2021/10/01	3	14.60	0	0.00	14.50	3	585	0.51%
2021/09/29	1	15.20	0	0.00	15.15	1	588	0.17%
2021/09/23	0	0.00	3	15.70	15.60	-3	598	-0.50%
2021/09/10	1	16.00	0	0.00	16.00	1	606	0.16%
2021/09/09	1	16.00	0	0.00	16.00	1	609	0.16%
2021/09/02	0	0.00	2	17.80	18.00	-2	619	-0.32%
2021/09/01	2	17.53	0	0.00	17.55	2	615	0.32%
2021/08/30	0	0.00	6	17.01	16.90	-6	615	-0.98%
2021/08/27	3	17.03	0	0.00	16.95	3	615	0.49%
2021/08/24	0	0.00	1	16.15	16.10	-1	614	-0.16%
2021/08/20	0	0.00	1	16.60	16.00	-1	613	-0.16%
2021/08/19	0	0.00	6	16.52	15.85	-6	612	-0.98%
2021/08/18	3	15.83	0	0.00	16.00	3	609	0.49%
2021/08/12	1	17.40	1	16.80	17.55	0	593	0.00%
2021/08/11	1	17.50	0	0.00	17.15	1	592	0.17%
2021/08/10	1	18.65	0	0.00	18.20	1	588	0.17%
2021/08/06	1	20.60	0	0.00	20.20	1	578	0.17%
2021/08/05	10	20.02	2	21.40	21.35	8	572	1.40%
2021/08/04	2	20.20	0	0.00	20.20	2	564	0.35%
2021/07/29	0	0.00	10	22.30	21.25	-10	506	-1.98%
2021/07/28	0	0.00	1	22.90	22.80	-1	490	-0.20%
2021/07/27	12	24.73	14	23.66	24.80	-2	473	-0.42%
2021/07/26	10	22.50	0	0.00	22.55	10	414	2.42%
2021/07/23	4	22.40	0	0.00	20.50	4	396	1.01%
2021/07/22	0	0.00	1	22.70	21.60	-1	377	-0.26%
2021/07/21	2	23.03	0	0.00	22.65	2	371	0.54%
2021/07/19	0	0.00	1	22.95	22.95	-1	341	-0.29%
2021/07/16	0	0.00	3	20.75	20.90	-3	291	-1.03%
2021/07/15	3	19.25	0	0.00	19.25	3	261	1.15%
2021/07/14	1	17.40	0	0.00	17.50	1	233	0.43%
2021/07/13	2	18.10	9	18.28	16.80	-7	229	-3.05%
2021/07/12	6	16.62	3	17.23	17.35	3	215	1.39%
2021/07/09	3	15.70	0	0.00	15.80	3	203	1.47%
2021/07/06	1	16.00	0	0.00	16.00	1	232	0.43%
2021/07/05	0	0.00	6	15.92	16.50	-6	268	-2.23%
2021/07/02	5	15.94	2	16.15	15.70	3	274	1.09%
2021/06/25	1	15.50	3	16.08	15.40	-2	326	-0.61%
2021/06/24	3	16.10	1	15.70	16.00	2	331	0.60%
2021/06/21	1	15.10	0	0.00	15.25	1	335	0.30%
2021/06/17	2	15.75	23	16.08	15.85	-21	352	-5.95%
2021/06/16	22	16.11	4	15.65	16.30	18	369	4.87%
2021/06/15	1	14.90	0	0.00	14.85	1	381	0.26%
2021/06/11	0	0.00	1	14.90	14.75	-1	384	-0.26%
2021/06/08	1	14.40	0	0.00	14.70	1	388	0.26%
2021/06/04	1	14.40	0	0.00	14.70	1	385	0.26%
2021/06/03	1	14.40	1	14.80	14.80	0	385	0.00%
2021/06/01	2	14.85	1	14.90	14.90	1	382	0.26%
2021/05/31	0	0.00	5	14.71	14.55	-5	381	-1.31%
2021/05/28	4	14.05	0	0.00	14.00	4	379	1.05%
2021/05/26	1	13.70	0	0.00	14.00	1	379	0.26%
2021/05/25	0	0.00	2	14.00	13.90	-2	379	-0.53%
2021/05/19	1	13.20	0	0.00	13.35	1	382	0.26%
2021/05/18	1	13.10	0	0.00	13.40	1	381	0.26%
2021/05/17	0	0.00	1	12.45	12.35	-1	382	-0.26%
2021/05/10	1	16.30	0	0.00	16.40	1	372	0.27%
2021/05/07	1	16.50	1	16.90	16.50	0	370	0.00%
2021/05/06	1	16.10	0	0.00	15.95	1	367	0.27%
2021/05/04	0	0.00	2	18.15	16.25	-2	366	-0.55%
2021/05/03	2	19.70	0	0.00	18.00	2	354	0.56%
2021/04/27	0	0.00	9	20.76	19.55	-9	346	-2.60%
2021/04/23	5	18.74	1	18.85	19.20	4	332	1.20%
2021/04/19	1	18.10	0	0.00	18.20	1	334	0.30%
2021/04/14	1	17.65	2	18.25	17.80	-1	328	-0.30%
2021/04/13	1	18.80	0	0.00	18.50	1	324	0.31%
2021/04/12	2	19.95	0	0.00	19.95	2	318	0.63%
2021/04/09	1	20.80	6	22.73	21.50	-5	302	-1.66%
2021/04/08	1	20.60	5	20.60	20.80	-4	263	-1.52%
2021/04/07	6	18.42	6	18.13	18.95	0	254	0.00%
2021/04/06	11	17.06	2	16.85	17.25	9	234	3.84%
2021/04/01	2	15.78	0	0.00	16.00	2	212	0.94%
2021/03/30	0	0.00	3	15.32	15.25	-3	199	-1.51%
2021/03/29	3	15.30	1	15.20	15.20	2	196	1.02%
2021/03/24	1	14.15	0	0.00	14.30	1	195	0.51%
2021/03/23	0	0.00	1	15.40	14.70	-1	198	-0.50%
2021/03/22	0	0.00	1	15.95	15.35	-1	191	-0.52%
2021/03/19	2	15.50	10	15.25	15.85	-8	179	-4.47%
2021/03/18	12	14.61	3	14.92	15.25	9	154	5.82%
2021/03/17	0	0.00	4	13.91	13.90	-4	137	-2.91%
2021/03/16	3	14.00	1	13.80	13.80	2	135	1.47%
2021/03/15	2	13.25	0	0.00	13.15	2	135	1.47%
2021/03/04	0	0.00	1	13.80	13.85	-1	158	-0.63%
2021/03/02	1	13.75	0	0.00	13.70	1	170	0.59%
2021/02/26	0	0.00	1	13.80	13.90	-1	176	-0.57%
2021/02/24	1	13.70	0	0.00	13.80	1	201	0.50%
2021/02/22	1	13.70	0	0.00	13.75	1	204	0.49%
2021/02/19	1	13.80	0	0.00	14.00	1	204	0.49%
2021/02/18	2	13.90	0	0.00	14.05	2	203	0.98%
2021/02/17	1	14.10	4	14.18	14.05	-3	203	-1.47%
2021/02/05	4	13.65	1	13.90	13.85	3	201	1.49%
2021/02/02	0	0.00	1	13.00	12.75	-1	198	-0.50%
2021/01/25	1	12.85	3	13.00	12.90	-2	209	-0.96%
2021/01/20	0	0.00	1	13.50	13.20	-1	211	-0.47%
2021/01/18	1	13.10	0	0.00	13.00	1	211	0.47%
2021/01/06	0	0.00	2	15.05	14.75	-2	214	-0.93%
2021/01/05	2	15.15	0	0.00	14.85	2	214	0.93%
2020/12/24	1	14.40	0	0.00	14.40	1	247	0.40%
2020/12/21	0	0.00	4	14.75	14.65	-4	272	-1.47%
2020/12/18	4	15.09	2	15.00	15.20	2	290	0.69%
2020/12/17	2	15.13	0	0.00	15.35	2	313	0.64%
2020/12/02	0	0.00	2	15.50	15.50	-2	453	-0.44%
2020/11/27	2	16.10	0	0.00	16.00	2	452	0.44%
2020/11/24	0	0.00	2	16.40	15.50	-2	443	-0.45%
2020/11/23	2	16.10	6	16.04	16.20	-4	432	-0.92%
2020/11/20	0	0.00	2	15.00	14.75	-2	420	-0.48%
2020/11/10	0	0.00	8	14.60	14.45	-8	436	-1.83%
2020/11/09	8	14.87	0	0.00	14.75	8	440	1.82%
2020/10/19	1	14.10	0	0.00	14.15	1	564	0.18%
2020/10/16	5	14.80	0	0.00	14.40	5	587	0.85%
2020/09/22	0	0.00	1	17.80	18.35	-1	650	-0.15%
2020/09/21	1	16.85	0	0.00	18.35	1	648	0.15%
2020/09/18	0	0.00	1	16.60	16.70	-1	633	-0.16%
2020/09/15	1	15.95	2	15.65	15.50	-1	625	-0.16%
2020/09/14	2	15.85	0	0.00	16.00	2	622	0.32%
2020/09/09	3	15.20	0	0.00	15.65	3	592	0.51%
2020/08/12	0	0.00	10	15.05	15.20	-10	573	-1.74%
2020/07/30	0	0.00	5	16.80	16.00	-5	537	-0.93%
2020/07/29	10	17.09	1	17.20	16.55	9	532	1.69%
2020/07/28	10	14.83	40	15.11	17.10	-30	520	-5.77%
2020/07/27	5	15.40	0	0.00	15.55	5	500	1.00%
2020/07/24	10	17.05	0	0.00	16.00	10	506	1.98%
2020/07/22	20	16.50	0	0.00	16.75	20	498	4.01%
2020/07/08	0	0.00	1	15.45	15.45	-1	457	-0.22%
2020/07/07	1	16.30	0	0.00	15.20	1	450	0.22%
2020/07/06	0	0.00	3	15.43	16.25	-3	436	-0.69%
2020/07/02	2	15.00	2	15.00	15.00	0	396	0.00%
2020/06/30	4	12.80	0	0.00	12.45	4	361	1.11%
2020/06/29	0	0.00	3	13.10	13.10	-3	333	-0.90%
2020/06/24	3	11.40	0	0.00	11.95	3	308	0.97%
2020/06/08	0	0.00	2	10.80	11.30	-2	236	-0.84%
2020/05/07	2	10.30	0	0.00	10.25	2	220	0.91%
2020/04/17	0	0.00	1	8.14	8.91	-1	165	-0.60%
2020/04/16	1	8.00	0	0.00	8.10	1	168	0.59%
2020/03/02	7	7.20	0	0.00	7.65	7	144	4.86%
2020/02/27	6	7.80	2	7.60	7.50	4	142	2.81%
2020/02/26	2	7.59	0	0.00	7.75	2	138	1.45%
2020/02/25	0	0.00	5	7.24	7.25	-5	132	-3.77%
2020/02/20	3	7.30	0	0.00	7.36	3	128	2.34%
2020/02/19	2	7.48	0	0.00	7.28	2	127	1.57%
2020/02/17	7	7.22	0	0.00	7.10	7	124	5.64%
2020/01/15	0	0.00	2	7.45	7.50	-2	85	-2.34%
2020/01/09	0	0.00	5	8.05	8.48	-5	59	-8.39%
2020/01/08	5	7.71	10	7.61	7.71	-5	44	-11.14%
2020/01/07	10	7.01	0	0.00	7.01	10	30	33.33%
2019/11/05	2	6.21	0	0.00	6.11	2	20	9.61%
2018/07/04	0	0.00	35	11.04	10.95	-35	346	-10.09%
2018/07/03	2	11.75	0	0.00	11.95	2	345	0.58%
2018/07/02	2	12.35	0	0.00	12.95	2	333	0.60%
2018/06/28	1	11.60	0	0.00	11.80	1	321	0.31%
2018/06/27	30	11.40	0	0.00	11.85	30	322	9.30%
2018/06/25	0	0.00	3	10.00	10.40	-3	299	-1.00%
2018/06/21	3	9.60	0	0.00	9.40	3	300	1.00%
2018/06/14	0	0.00	21	9.74	9.59	-21	387	-5.41%
2018/06/13	21	10.15	6	9.54	10.15	15	410	3.65%
2018/06/12	3	9.20	0	0.00	9.27	3	388	0.77%
2018/06/04	3	9.35	0	0.00	9.36	3	390	0.77%
2018/05/30	0	0.00	4	9.80	9.80	-4	385	-1.04%
2018/05/23	0	0.00	3	8.90	8.83	-3	379	-0.79%
2018/05/21	6	9.39	0	0.00	9.33	6	376	1.60%
2018/05/16	0	0.00	6	9.58	9.33	-6	372	-1.61%
2018/05/15	7	9.51	0	0.00	10.25	7	366	1.91%
2018/04/30	0	0.00	3	10.80	10.80	-3	340	-0.88%
2018/04/25	3	10.10	0	0.00	9.93	3	328	0.91%
2018/04/20	0	0.00	20	10.10	10.10	-20	305	-6.55%
2018/04/19	20	9.15	10	9.00	9.19	10	298	3.35%
2018/04/18	10	8.36	3	8.36	8.36	7	293	2.39%
2018/04/16	3	8.07	0	0.00	7.96	3	286	1.05%
2018/04/13	0	0.00	6	8.48	8.20	-6	283	-2.12%
2018/04/12	6	9.10	0	0.00	8.80	6	278	2.16%
2018/04/09	0	0.00	5	10.20	9.80	-5	262	-1.90%
2018/04/03	5	10.00	70	9.96	10.35	-65	254	-25.59%
2018/04/02	10	9.95	10	10.08	10.15	0	242	0.00%
2018/03/31	0	0.00	10	10.18	10.00	-10	234	-4.27%
2018/03/30	2	9.70	0	0.00	9.70	2	228	0.87%
2018/03/29	19	10.59	13	10.98	10.55	6	218	2.75%
2018/03/28	3	10.20	0	0.00	10.95	3	207	1.45%
2018/03/27	20	9.92	20	10.11	10.00	0	194	0.00%
2018/03/26	20	9.81	0	0.00	10.00	20	187	10.67%
2018/03/23	20	9.70	0	0.00	10.30	20	176	11.35%
2018/03/22	29	10.67	20	10.83	10.50	9	154	5.82%
2018/03/19	2	9.58	0	0.00	9.58	2	76	2.63%