世界 (5347)-日盛-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.3
漲跌
▼2.1
漲幅
-2.46%
成交量
6,134張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	97.30	96.90	-4	7,782	-0.05%
2023/03/30	1	96.30	2	97.50	97.50	-1	7,815	-0.01%
2023/03/29	4	97.23	1	95.80	96.00	3	7,814	0.04%
2023/03/27	18	99.22	2	99.75	99.00	16	7,922	0.20%
2023/03/24	0	0.00	12.3	98.31	98.50	-12.3	7,889	-0.16%
2023/03/23	6	97.03	21	96.91	98.00	-15	7,842	-0.19%
2023/03/22	1	94.50	1	95.10	94.20	0	7,774	0.00%
2023/03/21	2.1	93.85	1	94.30	93.70	1.1	7,849	0.01%
2023/03/20	0.3	95.30	1	96.10	94.60	-0.7	7,920	-0.01%
2023/03/17	0	0.00	3.4	95.06	95.90	-3.4	7,928	-0.04%
2023/03/16	3	92.20	4	91.83	91.80	-1	7,841	-0.01%
2023/03/14	3	91.90	3	91.00	91.00	0	7,937	0.00%
2023/03/13	0	0.00	1	91.20	92.50	-1	7,947	-0.01%
2023/03/10	2.1	91.74	0	0.00	91.70	2.1	7,997	0.03%
2023/03/08	0	0.00	1	94.30	94.80	-1	8,138	-0.01%
2023/03/07	11	94.54	0	0.00	94.40	11	8,131	0.14%
2023/03/06	13	92.85	2	94.55	94.30	11	8,136	0.14%
2023/03/01	1	91.90	1	92.90	93.40	0	8,175	0.00%
2023/02/24	2	93.45	3	94.37	92.50	-1	8,181	-0.01%
2023/02/23	0	0.00	1	92.60	93.40	-1	8,204	-0.01%
2023/02/22	14	91.01	12	91.17	91.70	2	8,356	0.02%
2023/02/21	1	94.00	1	95.00	95.00	0	8,345	0.00%
2023/02/20	2	93.30	1	93.70	93.50	1	8,479	0.01%
2023/02/17	10.1	91.97	9	92.40	92.40	1.1	8,752	0.01%
2023/02/16	3	93.00	2	92.40	92.70	1	8,847	0.01%
2023/02/15	6.1	94.29	5	92.98	92.40	1.1	9,097	0.01%
2023/02/14	5	96.60	4	97.30	97.20	1	9,016	0.01%
2023/02/13	0	0.00	1	96.80	96.80	-1	9,109	-0.01%
2023/02/10	9	97.87	17	98.08	98.70	-8	9,040	-0.09%
2023/02/09	1	94.90	0	0.00	95.50	1	8,938	0.01%
2023/02/08	8	96.33	3	96.57	95.70	5	8,956	0.06%
2023/02/06	20.1	94.84	18	93.60	93.60	2.1	9,066	0.02%
2023/02/03	11.1	96.45	9	96.60	96.60	2.1	9,038	0.02%
2023/02/02	17	98.15	4	96.93	96.80	13	9,008	0.14%
2023/02/01	2	97.35	1	97.60	97.20	1	8,912	0.01%
2023/01/31	43	98.11	39	97.99	99.70	4	8,795	0.05%
2023/01/30	11	99.17	13.2	100.10	101.00	-2.2	8,464	-0.03%
2023/01/17	2	91.05	2.1	91.90	92.00	-0.1	8,194	0.00%
2023/01/16	9	89.33	11	89.31	89.30	-2	8,114	-0.02%
2023/01/13	1	88.00	5	88.96	88.20	-4	8,124	-0.05%
2023/01/12	10	90.59	11	89.81	90.00	-1	8,014	-0.01%
2023/01/11	8.1	91.63	7	92.40	92.60	1.1	7,883	0.01%
2023/01/10	0	0.00	6	92.43	91.70	-6	7,836	-0.08%
2023/01/09	16	91.49	13.1	92.00	93.40	2.9	7,676	0.04%
2023/01/06	32	89.85	60.2	89.65	90.80	-28.2	7,420	-0.38%
2023/01/05	4	83.83	3	83.97	84.80	1	6,972	0.01%
2023/01/03	6	78.10	7	79.26	80.00	-1	6,966	-0.01%
2022/12/29	12	77.12	9	77.69	77.80	3	6,994	0.04%
2022/12/28	2.1	78.03	3	78.60	77.80	-0.9	7,004	-0.01%
2022/12/26	0.1	80.60	0	0.00	80.40	0.1	6,977	0.00%
2022/12/22	12	83.20	12	84.11	82.90	0	7,051	0.00%
2022/12/21	6	81.80	2	82.20	82.00	4	7,042	0.06%
2022/12/20	5	84.20	6	84.92	81.30	-1	7,064	-0.01%
2022/12/19	14	84.81	13	84.48	84.60	1	7,070	0.01%
2022/12/16	5	82.80	3	82.97	82.30	2	6,965	0.03%
2022/12/15	0.1	83.20	0	0.00	82.90	0.1	6,970	0.00%
2022/12/14	1.3	84.02	1	84.00	83.50	0.3	7,154	0.00%
2022/12/13	6	84.92	2	86.35	83.80	4	7,106	0.06%
2022/12/12	0	0.00	1	83.30	83.90	-1	7,001	-0.01%
2022/12/09	18	83.00	3	83.37	83.20	15	6,948	0.22%
2022/12/08	1	83.20	0	0.00	82.90	1	6,914	0.01%
2022/12/07	1.4	84.26	0	0.00	83.30	1.4	6,902	0.02%
2022/12/05	1	87.70	2	87.60	86.50	-1	6,886	-0.01%
2022/12/02	3	86.37	1	86.90	86.80	2	6,936	0.03%
2022/12/01	6	85.17	7	86.27	87.10	-1	6,920	-0.01%
2022/11/28	3	83.20	3	83.50	83.50	0	6,752	0.00%
2022/11/25	1	84.10	0	0.00	83.90	1	6,770	0.01%
2022/11/23	2	84.10	0	0.00	83.20	2	6,779	0.03%
2022/11/21	2.1	86.76	2	83.95	83.70	0.1	6,762	0.00%
2022/11/18	8.6	90.80	18	90.49	88.10	-9.4	6,627	-0.14%
2022/11/17	13	90.36	5	86.44	90.70	8	6,483	0.12%
2022/11/16	14	87.07	17	86.53	87.20	-3	6,395	-0.05%
2022/11/15	58	85.09	62	85.11	85.50	-4	6,169	-0.06%
2022/11/14	1	80.90	1	80.80	80.80	0	5,930	0.00%
2022/11/11	5	79.80	9.2	80.14	80.90	-4.2	5,877	-0.07%
2022/11/10	1	74.30	1	74.10	74.10	0	5,629	0.00%
2022/11/09	0	0.00	3	72.73	73.00	-3	5,590	-0.05%
2022/11/08	0	0.00	2	68.85	69.10	-2	5,547	-0.04%
2022/11/07	3	66.97	7	67.03	67.50	-4	5,611	-0.07%
2022/11/04	7	64.67	6	65.30	65.30	1	5,641	0.02%
2022/11/03	4	64.80	0	0.00	65.10	4	5,632	0.07%
2022/11/02	4.3	65.38	2	66.00	66.00	2.3	5,664	0.04%
2022/11/01	2	68.10	0	0.00	68.10	2	5,487	0.04%
2022/10/31	0.5	66.00	0	0.00	66.40	0.5	5,609	0.01%
2022/10/27	0	0.00	2	64.70	64.80	-2	5,940	-0.03%
2022/10/25	2	63.30	1	62.80	62.60	1	6,094	0.02%
2022/10/24	5	65.00	5	65.00	64.80	0	6,098	0.00%
2022/10/21	3	64.57	6.1	64.38	63.50	-3.1	6,095	-0.05%
2022/10/20	1	61.10	0	0.00	62.40	1	6,036	0.02%
2022/10/18	3	62.70	3	63.13	63.00	0	6,072	0.00%
2022/10/17	0	0.00	1	61.90	63.70	-1	6,099	-0.02%
2022/10/14	0	0.00	6	63.73	63.50	-6	6,156	-0.10%
2022/10/13	0	0.00	1	61.00	60.30	-1	6,187	-0.02%
2022/10/12	1	59.80	0	0.00	60.30	1	6,178	0.02%
2022/10/11	10	61.72	10	63.68	61.00	0	6,153	0.00%
2022/10/07	0	0.00	3	67.20	66.80	-3	6,176	-0.05%
2022/10/06	1	68.60	1	68.80	68.80	0	6,221	0.00%
2022/10/05	0	0.00	1	69.40	68.50	-1	6,257	-0.02%
2022/10/03	2	65.15	0	0.00	65.10	2	6,301	0.03%
2022/09/30	1	62.50	5	63.90	65.00	-4	6,420	-0.06%
2022/09/29	1	63.70	0	0.00	63.50	1	6,543	0.02%
2022/09/28	11	64.27	6	63.50	63.30	5	6,594	0.08%
2022/09/26	0.1	65.40	0	0.00	64.40	0.1	6,777	0.00%
2022/09/23	0	0.00	6	67.72	68.00	-6	6,817	-0.09%
2022/09/22	0.1	68.43	9	68.58	68.00	-8.9	6,930	-0.13%
2022/09/21	8	69.44	4	69.73	69.80	4	6,932	0.06%
2022/09/20	3	72.30	0	0.00	72.20	3	6,749	0.04%
2022/09/19	1	72.50	0	0.00	72.50	1	6,756	0.01%
2022/09/16	7	73.99	0	0.00	73.10	7	6,796	0.10%
2022/09/15	0	0.00	1	75.50	75.40	-1	6,849	-0.01%
2022/09/14	4.1	73.30	0.1	74.50	73.80	4	6,947	0.06%
2022/09/13	2	75.65	2	74.80	75.50	0	6,951	0.00%
2022/09/12	3	75.70	0.1	76.50	75.00	2.9	6,943	0.04%
2022/09/08	0	0.00	1	73.60	74.00	-1	6,996	-0.01%
2022/09/06	0	0.00	1	73.00	71.80	-1	6,980	-0.01%
2022/09/05	1	71.60	1	70.60	71.50	0	7,060	0.00%
2022/09/02	1	72.00	0	0.00	72.00	1	7,206	0.01%
2022/08/31	1	73.90	1	74.30	74.40	0	7,156	0.00%
2022/08/30	3	73.60	2	73.25	73.30	1	7,145	0.01%
2022/08/29	3.1	73.05	0	0.00	73.20	3.1	7,129	0.04%
2022/08/25	1	75.00	0	0.00	75.00	1	7,080	0.01%
2022/08/24	2	75.70	2.1	75.70	75.20	-0.1	7,171	0.00%
2022/08/23	3	74.43	20	74.34	74.20	-17	7,223	-0.24%
2022/08/18	4	76.00	1	76.00	76.00	3	7,292	0.04%
2022/08/17	0	0.00	3	77.40	77.20	-3	7,294	-0.04%
2022/08/16	0	0.00	1	77.00	76.20	-1	7,369	-0.01%
2022/08/15	28.5	77.88	5	78.00	78.20	23.5	7,379	0.32%
2022/08/12	2	76.20	3	76.07	76.60	-1	7,295	-0.01%
2022/08/11	1	74.40	2	72.70	73.90	-1	7,205	-0.01%
2022/08/10	1	70.90	0	0.00	70.40	1	7,157	0.01%
2022/08/09	1	71.40	4	71.40	72.00	-3	7,132	-0.04%
2022/08/08	2	73.80	0	0.00	73.40	2	7,087	0.03%
2022/08/05	12	74.68	14	74.82	74.90	-2	7,031	-0.03%
2022/08/04	6	72.88	1	71.00	73.00	5	6,886	0.07%
2022/08/03	2	70.30	3	69.70	69.70	-1	6,740	-0.01%
2022/08/02	3	68.63	0	0.00	68.20	3	6,575	0.05%
2022/08/01	0.5	71.63	0	0.00	70.70	0.5	6,525	0.01%
2022/07/29	2	72.95	1	73.10	72.00	1	6,510	0.02%
2022/07/28	6	72.92	5	71.70	72.10	1	6,509	0.02%
2022/07/26	2	70.65	0	0.00	71.00	2	6,483	0.03%
2022/07/25	0	0.00	4	73.40	72.80	-4	6,465	-0.06%
2022/07/22	10	76.70	6	75.43	75.20	4	6,496	0.06%
2022/07/21	4	74.80	4	75.20	75.90	0	6,501	0.00%
2022/07/20	1	74.70	0	0.00	73.50	1	6,451	0.02%
2022/07/19	1	72.80	0	0.00	72.90	1	6,424	0.02%
2022/07/15	1	70.90	6.8	73.19	73.10	-5.8	6,416	-0.09%
2022/07/14	1	70.50	0	0.00	70.90	1	6,348	0.02%
2022/07/12	0.2	68.00	0	0.00	67.90	0.2	6,267	0.00%
2022/07/08	6	71.67	0	0.00	71.80	6	6,256	0.10%
2022/07/07	0	0.00	4	66.98	69.70	-4	6,167	-0.06%
2022/07/06	4.4	66.67	0	0.00	65.30	4.4	6,078	0.07%
2022/07/04	5.4	67.11	5	67.40	67.50	0.4	5,980	0.01%
2022/07/01	2	75.48	0	0.00	73.30	2	5,839	0.04%
2022/06/30	2	77.45	0	0.00	76.80	2	5,892	0.03%
2022/06/28	1.1	83.10	0	0.00	82.80	1.1	5,701	0.02%
2022/06/23	1	83.60	0	0.00	83.00	1	5,631	0.02%
2022/06/22	0	85.00	1	86.10	83.70	-1	5,546	-0.02%
2022/06/20	0.6	89.97	1	91.00	89.10	-0.4	5,392	-0.01%
2022/06/17	1.1	90.41	0	0.00	90.60	1.1	5,349	0.02%
2022/06/16	2	95.49	1	94.00	93.00	1	5,242	0.02%
2022/06/15	2	96.15	0	0.00	95.50	2	5,177	0.04%
2022/06/14	8	94.09	8	95.18	96.50	0	5,245	0.00%
2022/06/13	15.1	96.53	14	95.74	95.60	1.1	5,217	0.02%
2022/06/10	1	101.50	1	102.00	101.50	0	5,137	0.00%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	1	101.50	0	0.00	102.50	1	5,222	0.02%
2022/05/31	1	107.00	0	0.00	107.00	1	5,238	0.02%
2022/05/30	0	0.00	5	103.50	103.50	-5	5,156	-0.10%
2022/05/26	0.1	98.20	0	0.00	97.40	0.1	5,127	0.00%
2022/05/25	5	99.50	0	0.00	101.00	5	5,078	0.10%
2022/05/24	1.2	104.89	1	104.50	99.80	0.2	5,092	0.00%
2022/05/23	3	107.17	3	107.67	106.50	0	4,966	0.00%
2022/05/18	0	0.00	5	107.00	107.50	-5	4,905	-0.10%
2022/05/17	5	105.50	1	107.00	107.00	4	4,887	0.08%
2022/05/16	1	105.00	0	0.00	104.50	1	4,925	0.02%
2022/05/13	0	0.00	7	103.64	104.00	-7	5,057	-0.14%
2022/05/12	0	0.00	1	101.50	101.00	-1	5,143	-0.02%
2022/05/11	10	101.50	0	0.00	102.00	10	5,200	0.19%
2022/05/10	1.1	99.84	1	96.80	101.00	0.1	5,295	0.00%
2022/05/09	12	99.96	0	0.00	99.50	12	5,337	0.23%
2022/05/06	0	0.00	6	104.67	107.50	-6	5,360	-0.11%
2022/05/05	0	0.00	2	107.00	107.50	-2	5,477	-0.04%
2022/05/04	1	104.50	0	0.00	105.50	1	5,627	0.02%
2022/04/29	5	106.50	5	105.00	105.50	0	5,680	0.00%
2022/04/28	1	103.00	13	103.23	103.50	-12	5,771	-0.21%
2022/04/27	1.6	97.88	1	97.00	98.50	0.6	5,692	0.01%
2022/04/25	0.1	102.50	0	0.00	103.00	0.1	5,679	0.00%
2022/04/22	1.1	106.91	0	0.00	106.00	1.1	5,704	0.02%
2022/04/21	1	108.50	0	0.00	109.00	1	5,748	0.02%
2022/04/20	0	0.00	1	109.00	109.00	-1	5,791	-0.02%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	0	0.00	3	108.67	108.00	-3	5,931	-0.05%
2022/04/15	1.1	110.27	1	107.50	108.00	0.1	5,999	0.00%
2022/04/13	0.1	114.00	0	0.00	114.00	0.1	6,015	0.00%
2022/04/12	1	111.50	1	113.50	112.50	0	6,048	0.00%
2022/04/11	1	115.50	0	0.00	114.00	1	6,074	0.02%
2022/04/08	5	117.00	0	0.00	116.50	5	6,153	0.08%
2022/04/06	3	115.50	2	116.75	118.00	1	6,035	0.02%
2022/04/01	0	0.00	5	121.50	122.00	-5	5,870	-0.09%
2022/03/30	5	124.50	0	0.00	124.00	5	5,856	0.09%
2022/03/25	10	122.50	10	122.00	122.00	0	5,861	0.00%
2022/03/21	0	0.00	1	125.00	124.00	-1	5,961	-0.02%
2022/03/18	10	123.25	10	123.00	124.00	0	6,003	0.00%
2022/03/17	1	122.50	0	0.00	123.00	1	6,109	0.02%
2022/03/15	0.2	118.25	2	117.00	116.50	-1.8	6,112	-0.03%
2022/03/11	0.1	124.00	0	0.00	124.50	0.1	6,176	0.00%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	2	121.75	0	0.00	123.50	2	6,505	0.03%
2022/03/04	4	126.88	0	0.00	127.00	4	6,506	0.06%
2022/03/03	0	0.00	1	132.50	132.50	-1	6,442	-0.02%
2022/03/02	1	131.00	3.2	131.97	133.50	-2.2	6,430	-0.03%
2022/03/01	1	130.00	3	129.67	130.00	-2	6,379	-0.03%
2022/02/22	1.1	124.55	0	0.00	126.50	1.1	6,402	0.02%
2022/02/21	3	126.00	0	0.00	126.50	3	6,396	0.05%
2022/02/18	0	0.00	1	129.00	128.00	-1	6,436	-0.02%
2022/02/16	1	131.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	5	126.20	4	128.75	127.00	1	6,571	0.02%
2022/02/14	5.2	125.63	0	0.00	124.00	5.2	6,467	0.08%
2022/02/11	0	0.00	1	129.00	131.50	-1	6,450	-0.02%
2022/02/10	3	129.17	3	130.33	130.50	0	6,657	0.00%
2022/02/09	4	125.88	4	126.00	127.50	0	6,697	0.00%
2022/02/08	6.1	123.92	2	124.00	123.50	4.1	6,783	0.06%
2022/02/07	4.1	123.63	0	0.00	123.50	4.1	6,906	0.06%
2022/01/26	2	130.25	3	131.00	130.50	-1	7,198	-0.01%
2022/01/25	0.6	139.00	0	0.00	139.00	0.6	7,862	0.01%
2022/01/21	1	137.00	0	0.00	138.00	1	8,056	0.01%
2022/01/19	0.1	138.50	0	0.00	138.50	0.1	8,317	0.00%
2022/01/17	1	141.00	0	0.00	140.50	1	8,472	0.01%
2022/01/14	2	138.00	0	0.00	139.00	2	8,543	0.02%
2022/01/13	0.1	139.00	0	0.00	139.00	0.1	8,517	0.00%
2022/01/11	1	140.50	0	0.00	139.50	1	8,566	0.01%
2022/01/10	3	142.67	0	0.00	143.00	3	8,543	0.04%
2022/01/07	2	144.00	0	0.00	142.50	2	8,724	0.02%
2022/01/06	2	146.75	2.4	146.13	147.00	-0.4	8,756	0.00%
2022/01/05	4	149.50	1	149.00	148.50	3	8,905	0.03%
2022/01/04	2.2	150.99	0	0.00	150.50	2.2	8,975	0.02%
2022/01/03	10.4	151.37	2	154.75	151.50	8.4	9,042	0.09%
2021/12/29	2	160.00	0	0.00	159.50	2	9,316	0.02%
2021/12/28	1	159.50	1	160.00	160.00	0	9,597	0.00%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/24	1	156.00	0	0.00	156.00	1	9,819	0.01%
2021/12/23	1	156.00	0	0.00	155.50	1	9,998	0.01%
2021/12/21	0	0.00	1	157.00	157.00	-1	10,272	-0.01%
2021/12/20	0	0.00	4	154.50	154.50	-4	10,347	-0.04%
2021/12/16	0	0.00	5.1	155.99	155.50	-5.1	10,670	-0.05%
2021/12/15	0	0.00	1	153.00	154.00	-1	10,864	-0.01%
2021/12/14	3	151.50	3	152.33	152.00	0	11,065	0.00%
2021/12/13	6.1	150.66	3	149.50	150.00	3.1	11,234	0.03%
2021/12/10	1	153.00	1	156.00	153.50	0	11,331	0.00%
2021/12/09	2	152.50	2	153.50	153.50	0	11,675	0.00%
2021/12/08	0	0.00	1	164.00	159.00	-1	12,110	-0.01%
2021/12/06	2	164.00	0	0.00	165.00	2	12,952	0.02%
2021/12/03	3	162.83	1.8	164.72	164.00	1.2	13,313	0.01%
2021/12/02	3	162.50	11	162.68	165.00	-8	13,767	-0.06%
2021/12/01	0	0.00	4.2	155.10	157.50	-4.2	14,155	-0.03%
2021/11/30	0	0.00	4	152.63	155.00	-4	14,518	-0.03%
2021/11/29	0	0.00	1	149.50	149.50	-1	14,783	-0.01%
2021/11/26	1	149.00	1	150.50	148.00	0	14,896	0.00%
2021/11/24	1	150.50	0	0.00	151.00	1	15,122	0.01%
2021/11/23	6	156.25	1	153.50	153.50	5	15,266	0.03%
2021/11/22	6	157.83	7	159.07	159.50	-1	15,438	-0.01%
2021/11/19	1	158.00	1.3	159.01	156.00	-0.3	15,753	0.00%
2021/11/18	0	0.00	8	155.00	156.00	-8	15,866	-0.05%
2021/11/17	2	156.50	2.2	155.36	154.50	-0.2	16,082	0.00%
2021/11/16	4	152.00	1	151.00	151.00	3	16,201	0.02%
2021/11/15	2	156.00	3	154.67	153.50	-1	16,248	-0.01%
2021/11/12	0	0.00	4.4	155.14	154.00	-4.4	16,476	-0.03%
2021/11/11	1	154.00	0	0.00	153.00	1	16,472	0.01%
2021/11/10	5.1	152.32	2	152.25	154.00	3.1	16,671	0.02%
2021/11/09	6	157.75	10.4	157.43	155.50	-4.4	16,820	-0.03%
2021/11/08	0	0.00	3	148.83	150.50	-3	16,970	-0.02%
2021/11/05	4	146.38	4	145.75	144.50	0	17,155	0.00%
2021/11/04	4.3	146.93	2	152.25	143.50	2.3	17,580	0.01%
2021/11/03	17.2	153.98	20	155.70	151.50	-2.8	17,469	-0.02%
2021/11/02	15	158.47	25.8	159.47	158.00	-10.8	17,754	-0.06%
2021/11/01	4	146.38	2	148.00	148.50	2	17,649	0.01%
2021/10/29	5	142.10	1	145.00	144.50	4	17,622	0.02%
2021/10/28	4.2	148.49	1	145.00	143.00	3.2	17,507	0.02%
2021/10/27	0	0.00	1	147.00	149.00	-1	17,344	-0.01%
2021/10/26	2	143.25	3	143.67	143.50	-1	17,224	-0.01%
2021/10/25	2	141.25	0.1	140.05	141.00	1.9	17,090	0.01%
2021/10/22	0	142.25	0	0.00	143.50	0	17,034	0.00%
2021/10/21	0.1	147.50	0	0.00	143.00	0.1	16,896	0.00%
2021/10/20	5	146.00	0	0.00	146.50	5	16,829	0.03%
2021/10/19	0	0.00	1	145.50	145.50	-1	16,704	-0.01%
2021/10/18	1	142.50	0	0.00	140.50	1	16,617	0.01%
2021/10/15	3	145.50	3	145.33	144.00	0	16,585	0.00%
2021/10/12	1	142.00	1	144.00	141.00	0	16,162	0.00%
2021/10/08	6	149.42	3	147.17	147.00	3	16,055	0.02%
2021/10/07	4	150.13	3	150.17	150.00	1	15,897	0.01%
2021/10/06	2	148.75	3	149.33	149.00	-1	15,732	-0.01%
2021/10/05	1	143.00	1	147.00	145.50	0	15,557	0.00%
2021/10/04	2	147.25	1	144.00	144.00	1	15,271	0.01%
2021/10/01	1	148.00	0	0.00	149.00	1	15,191	0.01%
2021/09/30	2	148.00	1.1	147.73	151.50	0.9	15,062	0.01%
2021/09/29	5.1	145.48	5	144.00	144.50	0.1	14,878	0.00%
2021/09/28	1	151.50	1	154.50	155.50	0	14,638	0.00%
2021/09/24	0	0.00	1	157.00	157.50	-1	14,499	-0.01%
2021/09/23	3.5	153.57	1	151.50	152.00	2.5	14,371	0.02%
2021/09/22	6.1	153.68	3	154.33	154.00	3.1	14,150	0.02%
2021/09/17	4	158.75	2	160.25	162.00	2	13,947	0.01%
2021/09/16	2	158.50	1	159.01	157.00	1	13,727	0.01%
2021/09/15	3	160.83	5	157.50	158.50	-2	13,534	-0.01%
2021/09/14	4	161.25	4	163.38	160.00	0	13,350	0.00%
2021/09/13	15.8	168.51	13	169.42	162.00	2.8	13,011	0.02%
2021/09/10	15	171.47	21	168.45	173.50	-6	12,479	-0.05%
2021/09/09	13	163.23	6.1	160.21	164.00	6.9	11,860	0.06%
2021/09/08	12	162.33	7	163.36	158.00	5	11,556	0.04%
2021/09/07	10	168.20	13	168.62	171.50	-3	11,313	-0.03%
2021/09/06	6	166.50	6	167.33	165.00	0	10,853	0.00%
2021/09/03	16	158.13	8	155.13	158.50	8	10,229	0.08%
2021/09/02	8	152.69	11.2	153.63	153.00	-3.2	9,846	-0.03%
2021/09/01	0	0.00	3	150.50	151.00	-3	9,499	-0.03%
2021/08/31	2	146.50	0	0.00	148.00	2	9,384	0.02%
2021/08/30	1	148.00	5	147.00	149.00	-4	9,304	-0.04%
2021/08/27	8	147.19	5	149.80	148.50	3	9,135	0.03%
2021/08/26	3	148.50	12	147.13	144.00	-9	8,977	-0.10%
2021/08/25	36	147.75	37	148.19	145.50	-1	8,809	-0.01%
2021/08/24	14	142.57	1	144.00	142.50	13	8,417	0.15%
2021/08/23	2	142.25	1	140.50	138.50	1	8,223	0.01%
2021/08/19	0	0.00	2	135.25	136.00	-2	8,033	-0.02%
2021/08/18	13	136.23	4	134.00	137.00	9	7,956	0.11%
2021/08/16	2	136.50	8	136.56	137.50	-6	7,663	-0.08%
2021/08/13	3	142.33	6	141.92	141.50	-3	7,476	-0.04%
2021/08/12	20	147.38	6	146.58	145.00	14	7,264	0.19%
2021/08/11	6	145.83	5	144.50	144.00	1	6,871	0.01%
2021/08/10	11	148.95	13	148.46	146.50	-2	6,610	-0.03%
2021/08/09	5	143.90	6	142.83	143.00	-1	6,104	-0.02%
2021/08/06	20	146.82	19.2	146.84	143.00	0.9	6,073	0.01%
2021/08/05	19	141.21	29	141.87	146.50	-10	5,508	-0.18%
2021/08/04	0	0.00	5.5	133.50	133.50	-5.5	4,873	-0.11%
2021/08/03	0	0.00	3	120.50	121.50	-3	4,888	-0.06%
2021/08/02	0	0.00	7	117.79	120.00	-7	4,890	-0.14%
2021/07/30	1	115.00	2	116.25	115.50	-1	4,889	-0.02%
2021/07/28	0	0.00	1	110.50	111.50	-1	5,217	-0.02%
2021/07/26	2	114.25	1	114.00	114.50	1	5,364	0.02%
2021/07/23	1	115.00	0	0.00	114.00	1	5,447	0.02%
2021/07/21	0	0.00	8	116.00	116.50	-8	5,530	-0.14%
2021/07/20	2	113.50	1	113.00	114.00	1	5,603	0.02%
2021/07/19	5	113.10	1	112.00	113.00	4	5,590	0.07%
2021/07/16	3	117.17	4	116.88	117.50	-1	5,552	-0.02%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/13	14	120.75	7	119.43	119.00	7	5,563	0.13%
2021/07/12	1	115.50	1	115.50	116.00	0	5,611	0.00%
2021/07/09	1	113.50	0	0.00	113.50	1	5,656	0.02%
2021/07/08	2	114.75	1	116.50	115.00	1	5,758	0.02%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/06	2	116.50	1	117.00	115.50	1	5,958	0.02%
2021/07/05	0	0.00	2	119.00	118.00	-2	6,113	-0.03%
2021/07/02	1	117.50	2	116.00	117.50	-1	6,157	-0.02%
2021/07/01	2	117.00	1	117.00	116.00	1	6,250	0.02%
2021/06/30	1	119.00	2	118.50	118.00	-1	6,327	-0.02%
2021/06/29	0	0.00	2	117.00	117.50	-2	6,354	-0.03%
2021/06/28	2	116.00	2	116.00	116.00	0	6,417	0.00%
2021/06/25	1	117.50	0	0.00	117.50	1	6,458	0.02%
2021/06/24	2	118.75	1	120.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/22	4	117.88	2	118.25	118.00	2	6,580	0.03%
2021/06/21	2	118.50	3	120.00	121.00	-1	6,606	-0.02%
2021/06/18	2	122.50	2	123.75	122.00	0	6,651	0.00%
2021/06/17	11	119.95	2	122.50	123.50	9	6,636	0.14%
2021/06/16	14	124.46	1	121.50	121.50	13	6,721	0.19%
2021/06/15	7	122.71	11	123.59	124.00	-4	6,686	-0.06%
2021/06/11	0	0.00	2	117.75	117.50	-2	6,690	-0.03%
2021/06/10	2	115.50	0	0.00	116.00	2	6,782	0.03%
2021/06/09	1	112.50	0	0.00	114.00	1	6,813	0.01%
2021/06/08	0	0.00	2	115.00	114.50	-2	6,997	-0.03%
2021/06/07	1	112.00	1	112.50	113.50	0	7,198	0.00%
2021/06/04	2	113.00	0	0.00	114.00	2	7,374	0.03%
2021/06/03	0	0.00	1	114.50	115.00	-1	7,573	-0.01%
2021/06/02	1	115.00	1	115.50	116.00	0	7,656	0.00%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	1	117.00	1	117.50	118.00	0	7,947	0.00%
2021/05/28	0.2	117.00	4.1	117.99	117.00	-3.9	8,124	-0.05%
2021/05/27	3	115.00	2	114.25	116.50	1	8,110	0.01%
2021/05/26	1	113.00	3	113.17	113.00	-2	8,165	-0.02%
2021/05/25	1	111.00	1	111.00	112.50	0	8,145	0.00%
2021/05/21	0.1	108.00	2	108.75	109.00	-1.9	8,204	-0.02%
2021/05/20	1	105.50	1	106.00	105.50	0	8,217	0.00%
2021/05/19	0	0.00	0.1	107.00	106.50	-0.1	8,269	0.00%
2021/05/17	1	101.50	0	0.00	104.50	1	8,383	0.01%
2021/05/14	6.3	107.54	5	107.50	105.50	1.3	8,318	0.02%
2021/05/13	1	110.50	1	106.50	110.00	0	8,342	0.00%
2021/05/12	2	104.50	20.2	105.52	101.50	-18.2	8,514	-0.21%
2021/05/11	0	0.00	1	115.00	109.50	-1	8,481	-0.01%
2021/05/07	6.2	114.39	3	113.83	114.00	3.2	8,515	0.04%
2021/05/06	1	111.00	3	115.83	112.50	-2	8,587	-0.02%
2021/05/05	5	113.60	3	118.17	110.50	2	8,498	0.02%
2021/05/04	3	115.50	0	0.00	116.00	3	8,429	0.04%
2021/05/03	1.1	115.00	0	0.00	115.00	1.1	8,682	0.01%
2021/04/29	1.2	118.50	0	0.00	119.50	1.2	8,761	0.01%
2021/04/28	0	0.00	3	120.00	120.00	-3	8,781	-0.03%
2021/04/27	1	119.49	1	119.50	119.50	0	8,896	0.00%
2021/04/26	3.6	119.14	6	119.33	118.50	-2.4	8,923	-0.03%
2021/04/23	0.4	115.50	0	0.00	116.50	0.4	8,894	0.00%
2021/04/21	1	113.00	1	113.50	113.50	0	9,049	0.00%
2021/04/20	2	114.75	0	0.00	115.00	2	9,224	0.02%
2021/04/19	0.6	115.21	1	116.50	116.00	-0.4	9,243	0.00%
2021/04/16	0.4	116.00	6	116.33	116.50	-5.6	9,284	-0.06%
2021/04/15	1.6	113.88	0	0.00	114.00	1.6	9,303	0.02%
2021/04/14	0	0.00	0.2	113.50	113.00	-0.2	9,305	0.00%
2021/04/13	1.4	116.86	0	0.00	116.50	1.4	9,261	0.02%
2021/04/12	4	117.38	3	117.00	116.00	1	9,214	0.01%
2021/04/09	2	115.00	7	115.29	116.50	-5	9,116	-0.05%
2021/04/08	0	0.00	3	111.50	112.50	-3	8,994	-0.03%
2021/04/07	3	110.67	1	110.50	111.00	2	8,990	0.02%
2021/04/06	0	0.00	6	111.50	112.00	-6	8,939	-0.07%
2021/04/01	0	0.00	7	110.00	110.00	-7	8,882	-0.08%
2021/03/31	1	109.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	1	108.00	2	109.75	110.00	-1	8,746	-0.01%
2021/03/29	1	108.00	0	0.00	108.00	1	8,695	0.01%
2021/03/26	5	107.00	2	106.50	107.00	3	8,690	0.03%
2021/03/25	0	0.00	1	106.00	106.00	-1	8,666	-0.01%
2021/03/24	3	105.83	1	106.00	105.50	2	8,611	0.02%
2021/03/23	2	109.00	3	109.17	108.50	-1	8,634	-0.01%
2021/03/22	0	0.00	2	108.50	109.50	-2	8,623	-0.02%
2021/03/19	1	106.00	2	107.00	108.00	-1	8,674	-0.01%
2021/03/18	1	107.50	1	108.00	109.00	0	8,613	0.00%
2021/03/17	7.3	108.55	1	110.00	106.00	6.3	8,614	0.07%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	5	106.20	17	107.15	106.00	-12	8,767	-0.14%
2021/03/12	18.2	106.12	2.5	106.10	106.50	15.7	9,054	0.17%
2021/03/11	8.2	102.45	0	0.00	102.00	8.2	9,045	0.09%
2021/03/10	2.3	101.05	2	100.75	100.50	0.3	8,877	0.00%
2021/03/09	1	99.10	4	100.63	102.50	-3	8,724	-0.03%
2021/03/08	6	104.00	0	0.00	103.50	6	8,592	0.07%
2021/03/05	1	106.50	5	104.50	106.00	-4	8,532	-0.05%
2021/03/04	2	108.00	12	109.13	108.50	-10	8,465	-0.12%
2021/03/03	0	0.00	1	111.00	112.50	-1	8,319	-0.01%
2021/02/26	5	118.50	1	117.50	116.00	4	8,162	0.05%
2021/02/25	7	123.36	1	123.50	122.50	6	8,089	0.07%
2021/02/24	1	119.50	0	0.00	122.00	1	8,444	0.01%
2021/02/23	2	122.00	1	122.00	122.00	1	8,511	0.01%
2021/02/22	1	124.50	4	125.00	125.50	-3	8,435	-0.04%
2021/02/19	1	124.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	7	123.64	1	123.50	123.50	6	8,373	0.07%
2021/02/17	2	127.00	2	128.00	126.50	0	8,278	0.00%
2021/02/05	4	126.88	3	127.50	126.00	1	8,186	0.01%
2021/02/04	4	126.13	9	126.89	126.50	-5	8,143	-0.06%
2021/02/03	9	124.67	30	124.97	127.00	-21	8,047	-0.26%
2021/02/02	3	117.17	2	117.75	118.00	1	7,806	0.01%
2021/02/01	3	113.17	1	113.49	115.00	2	7,775	0.03%
2021/01/29	13	115.70	0	0.00	112.00	13	7,766	0.17%
2021/01/28	11	119.14	1	118.50	117.00	10	7,864	0.13%
2021/01/27	2	124.25	1	122.50	122.50	1	7,762	0.01%
2021/01/26	11	126.32	1	124.50	123.00	10	7,665	0.13%
2021/01/25	12	127.80	9	127.67	129.50	3	7,524	0.04%
2021/01/22	5	122.30	16	122.91	123.00	-11	7,177	-0.15%
2021/01/21	4	119.63	3	120.67	120.00	1	7,023	0.01%
2021/01/20	3	119.83	7	120.79	120.00	-4	6,918	-0.06%
2021/01/19	1	120.00	7	119.14	118.50	-6	6,791	-0.09%
2021/01/18	2	115.00	2	116.25	116.50	0	6,711	0.00%
2021/01/15	10	119.30	1	119.00	117.50	9	6,677	0.13%
2021/01/14	1	121.00	1	121.00	122.00	0	6,525	0.00%
2021/01/13	3	121.17	7	121.14	124.00	-4	6,448	-0.06%
2021/01/12	4	116.88	3	118.50	117.00	1	6,247	0.02%
2021/01/11	4	118.12	3	117.50	118.00	1	6,198	0.02%
2021/01/08	4	115.75	5	116.90	116.00	-1	6,139	-0.02%
2021/01/07	2	114.75	3	115.33	116.00	-1	6,030	-0.02%
2021/01/06	4	113.38	6	112.75	113.00	-2	6,036	-0.03%
2021/01/05	3	113.00	0	0.00	114.00	3	6,040	0.05%
2021/01/04	7	114.29	0	0.00	114.00	7	6,119	0.11%
2020/12/31	3	115.50	1	114.50	116.00	2	6,241	0.03%
2020/12/30	0	0.00	2	113.50	113.50	-2	6,217	-0.03%
2020/12/29	2	115.50	1	115.50	114.00	1	6,249	0.02%
2020/12/28	1	114.00	4	115.88	118.00	-3	6,298	-0.05%
2020/12/25	1	114.50	2	115.00	115.00	-1	6,405	-0.02%
2020/12/24	2	114.25	1	115.50	114.50	1	6,624	0.02%
2020/12/23	3	114.50	0	0.00	114.50	3	6,829	0.04%
2020/12/22	2	115.00	2	115.75	114.50	0	6,881	0.00%
2020/12/21	0	0.00	1	114.50	115.50	-1	6,899	-0.01%
2020/12/18	3	115.33	2	116.00	116.00	1	6,886	0.01%
2020/12/17	15	116.57	9	115.83	115.00	6	6,863	0.09%
2020/12/16	0	0.00	6	112.50	112.50	-6	6,773	-0.09%
2020/12/15	2	111.25	1	112.00	112.50	1	6,713	0.01%
2020/12/14	1	114.50	0	0.00	116.00	1	6,632	0.02%
2020/12/11	3	114.67	12	112.21	116.00	-9	6,635	-0.14%
2020/12/10	5	118.00	4	118.25	117.50	1	6,563	0.02%
2020/12/09	32	126.48	36	124.51	123.50	-4	6,475	-0.06%
2020/12/08	22	122.52	7	119.86	125.50	15	6,235	0.24%
2020/12/07	7	112.57	8	112.50	114.50	-1	5,911	-0.02%
2020/12/04	1	107.50	4	108.63	109.00	-3	5,764	-0.05%
2020/12/03	1	107.50	4	109.00	108.50	-3	5,755	-0.05%
2020/12/02	2	107.50	9	107.28	109.00	-7	5,925	-0.12%
2020/12/01	2	105.50	1	103.50	107.00	1	5,917	0.02%
2020/11/30	3	106.83	3	107.33	105.00	0	5,993	0.00%
2020/11/27	2	106.00	1	106.50	107.00	1	5,923	0.02%
2020/11/26	10	104.55	0	0.00	105.00	10	5,935	0.17%
2020/11/25	0	0.00	2	106.50	106.50	-2	6,016	-0.03%
2020/11/24	4.2	107.45	11	109.59	105.50	-6.9	5,976	-0.11%
2020/11/23	31	109.06	12	110.63	108.00	19	5,890	0.32%
2020/11/20	9	103.28	11	102.25	105.00	-2	5,579	-0.04%
2020/11/19	2	98.60	2	99.70	99.00	0	5,559	0.00%
2020/11/18	2	98.50	0	0.00	99.50	2	5,642	0.04%
2020/11/17	0	0.00	5	99.00	99.00	-5	5,692	-0.09%
2020/11/16	3	97.90	3	98.00	98.50	0	5,723	0.00%
2020/11/13	3	96.27	0	0.00	96.10	3	5,757	0.05%
2020/11/12	0	0.00	1	97.30	97.60	-1	5,754	-0.02%
2020/11/11	1	98.70	1	97.70	98.00	0	5,755	0.00%
2020/11/10	3	98.53	1	99.50	98.30	2	5,774	0.03%
2020/11/09	3.5	102.21	3	102.50	103.00	0.5	5,794	0.01%
2020/11/06	2	100.25	3	100.50	100.50	-1	5,810	-0.02%
2020/11/05	9	99.63	20	99.90	100.00	-11	5,873	-0.19%
2020/11/04	0	0.00	1	94.30	96.20	-1	5,758	-0.02%
2020/11/03	3	94.03	0	0.00	93.90	3	5,943	0.05%
2020/11/02	0	0.00	2	93.20	93.60	-2	6,338	-0.03%
2020/10/29	1	93.80	0	0.00	94.20	1	6,545	0.02%
2020/10/28	1	94.30	0	0.00	95.10	1	6,606	0.02%
2020/10/27	2	93.80	0	0.00	94.50	2	6,680	0.03%
2020/10/26	0	0.00	2	95.20	95.40	-2	6,777	-0.03%
2020/10/23	1	95.40	1	95.30	95.40	0	6,931	0.00%
2020/10/22	1.5	96.50	0	0.00	96.20	1.5	7,492	0.02%
2020/10/21	1	97.70	5	97.60	97.10	-4	7,886	-0.05%
2020/10/20	0	0.00	3	98.30	98.50	-3	8,046	-0.04%
2020/10/19	5	97.60	2	97.55	97.10	3	8,531	0.04%
2020/10/16	1	97.80	1	98.80	98.20	0	8,724	0.00%
2020/10/15	3	98.23	0	0.00	98.50	3	8,772	0.03%
2020/10/14	0	0.00	4	98.93	99.40	-4	8,800	-0.05%
2020/10/13	3	98.13	2	98.55	98.50	1	8,855	0.01%
2020/10/12	1	97.20	11	98.19	99.00	-10	8,854	-0.11%
2020/10/08	5	99.26	5	99.18	98.50	0	8,817	0.00%
2020/10/07	4	96.45	0	0.00	96.50	4	8,698	0.05%
2020/10/06	5	96.00	3	96.60	96.70	2	8,709	0.02%
2020/10/05	4	96.00	0	0.00	95.30	4	8,729	0.05%
2020/09/30	10	96.07	4	95.85	96.10	6	8,722	0.07%
2020/09/29	12	98.84	24	97.97	95.00	-12	8,693	-0.14%
2020/09/28	14	97.03	2	96.55	97.80	12	8,607	0.14%
2020/09/25	1	89.30	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	92.20	1	91.00	90.80	0	8,630	0.00%
2020/09/22	0	0.00	13	93.00	92.70	-13	8,722	-0.15%
2020/09/18	2	95.05	0	0.00	95.40	2	8,776	0.02%
2020/09/17	1	95.40	2	96.20	95.60	-1	8,775	-0.01%
2020/09/16	1	95.60	0	0.00	95.60	1	8,794	0.01%
2020/09/15	3	97.03	1	96.80	96.00	2	8,783	0.02%
2020/09/14	1	96.90	1	97.20	97.90	0	8,745	0.00%
2020/09/11	3	96.37	1	96.70	97.40	2	8,687	0.02%
2020/09/10	1	97.70	1	98.50	97.30	0	8,638	0.00%
2020/09/08	6	97.95	0	0.00	96.00	6	8,629	0.07%
2020/09/07	7	98.20	6	99.53	96.50	1	8,619	0.01%
2020/09/03	1	95.20	3	95.67	96.00	-2	8,459	-0.02%
2020/09/02	1	94.00	9	94.39	94.60	-8	8,345	-0.10%
2020/09/01	7	92.97	0	0.00	93.10	7	8,348	0.08%
2020/08/31	0	0.00	1	96.10	93.50	-1	8,317	-0.01%
2020/08/28	0	0.00	7	93.90	93.90	-7	8,160	-0.09%
2020/08/27	0	0.00	1	93.70	93.30	-1	8,141	-0.01%
2020/08/26	4	94.28	6	95.00	93.70	-2	8,112	-0.02%
2020/08/25	2	93.75	22	93.92	94.40	-20	8,088	-0.25%
2020/08/24	19	92.02	1	91.30	91.90	18	8,028	0.22%
2020/08/21	1	87.00	3	87.43	88.30	-2	7,952	-0.03%
2020/08/20	5	86.18	2	84.65	84.80	3	7,882	0.04%
2020/08/19	1	90.90	1	90.00	89.50	0	7,851	0.00%
2020/08/18	1	89.80	1	90.10	89.60	0	7,794	0.00%
2020/08/14	1	91.00	0	0.00	91.50	1	7,809	0.01%
2020/08/13	0	0.00	5	90.36	91.40	-5	7,764	-0.06%
2020/08/12	1	87.60	2	87.55	88.20	-1	7,641	-0.01%
2020/08/11	0	0.00	5	90.16	89.90	-5	7,618	-0.07%
2020/08/10	4	88.00	2	89.20	87.20	2	7,603	0.03%
2020/08/07	22	89.95	11	90.60	89.70	11	7,614	0.14%
2020/08/06	29	94.26	13	92.98	92.10	16	7,480	0.21%
2020/08/05	15	95.80	7.1	96.78	97.70	7.9	7,132	0.11%
2020/08/04	11	93.38	5	93.64	93.10	6	6,992	0.09%
2020/08/03	2	93.15	1	93.80	93.20	1	6,925	0.01%
2020/07/31	5.1	95.79	11.6	96.38	95.20	-6.5	6,880	-0.09%
2020/07/30	14	95.91	13	96.90	95.10	1	6,820	0.01%
2020/07/29	11	94.67	15	95.78	95.20	-4	6,724	-0.06%
2020/07/28	26	96.53	13	97.67	95.50	13	6,632	0.20%
2020/07/27	14	94.27	13.6	94.25	93.90	0.4	6,091	0.01%
2020/07/24	13	90.32	15	90.11	89.00	-2	5,776	-0.03%
2020/07/23	21	94.43	29.5	93.01	91.30	-8.5	5,658	-0.15%
2020/07/22	4	89.88	5	85.76	90.70	-1	5,280	-0.02%
2020/07/21	5	82.36	9	83.18	82.50	-4	5,158	-0.08%
2020/07/20	2	80.10	1	81.00	81.20	1	5,127	0.02%
2020/07/17	3	82.03	1	82.90	81.20	2	5,099	0.04%
2020/07/16	1	83.30	1	83.40	83.00	0	5,024	0.00%
2020/07/15	0.1	82.10	0	0.00	82.30	0.1	5,011	0.00%
2020/07/14	4	82.70	0	0.00	82.60	4	5,031	0.08%
2020/07/10	0	0.00	0.4	82.00	82.00	-0.4	5,176	-0.01%
2020/07/09	1	80.50	0.1	81.00	81.00	0.9	5,203	0.02%
2020/07/07	1	81.80	1	84.00	81.90	0	5,238	0.00%
2020/07/03	0	0.00	1	80.80	80.90	-1	5,215	-0.02%
2020/07/02	0	0.00	1	79.00	79.10	-1	5,189	-0.02%
2020/07/01	0	0.00	1	79.20	78.60	-1	5,144	-0.02%
2020/06/30	6	77.80	1	79.30	77.80	5	5,157	0.10%
2020/06/29	11	79.55	1	79.10	77.50	10	5,212	0.19%
2020/06/24	5	78.90	1	79.00	78.30	4	5,290	0.08%
2020/06/23	0	0.00	4	77.80	77.90	-4	5,423	-0.07%
2020/06/18	5	76.90	0	0.00	77.00	5	5,675	0.09%
2020/06/12	0.2	75.60	0	0.00	75.70	0.2	6,087	0.00%
2020/06/11	1	77.40	8	78.13	77.20	-7	6,109	-0.11%
2020/06/10	0	0.00	2	76.95	77.20	-2	6,099	-0.03%
2020/06/09	1	76.00	1	76.50	75.80	0	6,181	0.00%
2020/06/08	0.2	75.50	0	0.00	75.80	0.2	6,305	0.00%
2020/06/03	0	0.00	2	73.75	73.40	-2	6,422	-0.03%
2020/06/01	1	73.30	0	0.00	73.40	1	6,440	0.02%
2020/05/21	0	0.00	1	69.90	69.90	-1	6,735	-0.01%
2020/05/20	0	0.00	1	68.70	68.40	-1	6,756	-0.01%
2020/05/18	1	69.40	0	0.00	67.60	1	6,734	0.01%
2020/05/15	1	70.50	2	71.10	70.10	-1	6,724	-0.01%
2020/05/14	2	74.87	2	73.90	71.70	0	6,681	0.00%
2020/05/13	4	71.45	3	71.70	72.80	1	6,547	0.02%
2020/05/08	1.1	71.53	2	71.00	70.40	-0.9	6,544	-0.01%
2020/05/07	1	69.90	2	70.45	69.80	-1	6,537	-0.01%
2020/05/06	0.1	69.70	1	69.50	69.30	-0.9	6,582	-0.01%
2020/05/05	0	0.00	2	69.55	69.30	-2	6,624	-0.03%
2020/04/30	5	69.10	58	69.52	69.90	-53	6,624	-0.80%
2020/04/29	44	68.47	0	0.00	68.60	44	6,573	0.67%
2020/04/28	1	67.82	0	0.00	68.40	1	6,512	0.02%
2020/04/27	0	0.00	3	67.93	67.60	-3	6,581	-0.05%
2020/04/24	2	66.70	1	67.30	66.80	1	6,522	0.02%
2020/04/22	1	66.20	0	0.00	67.50	1	6,486	0.02%
2020/04/21	0	0.00	2	67.20	66.50	-2	6,537	-0.03%
2020/04/20	1	67.20	1	67.80	68.00	0	6,663	0.00%
2020/04/17	3	69.07	3	70.00	68.20	0	6,683	0.00%
2020/04/16	2	67.65	2	68.15	67.70	0	6,616	0.00%
2020/04/15	15	66.96	8	67.53	68.00	7	6,543	0.11%
2020/04/14	1	63.70	24	65.63	65.50	-23	6,409	-0.36%
2020/04/13	1	63.20	1	63.00	63.00	0	6,323	0.00%
2020/04/10	7	62.70	1	62.80	62.90	6	6,302	0.10%
2020/04/09	1	62.30	1	62.20	62.40	0	6,216	0.00%
2020/04/08	42	60.84	14	61.53	61.60	28	6,163	0.45%
2020/04/07	1	60.30	1	60.50	61.20	0	6,065	0.00%
2020/04/06	2	59.00	1	59.40	59.50	1	6,009	0.02%
2020/04/01	2	58.75	2	58.85	58.90	0	6,190	0.00%
2020/03/30	2	58.45	0	0.00	58.60	2	6,083	0.03%
2020/03/27	1	61.00	1	61.30	60.50	0	5,973	0.00%
2020/03/26	2	57.50	3	58.53	59.00	-1	5,822	-0.02%
2020/03/25	1	60.30	1	59.40	59.00	0	5,718	0.00%
2020/03/24	1	56.70	1	56.90	56.70	0	5,656	0.00%
2020/03/20	1	58.20	0	0.00	58.90	1	5,750	0.02%
2020/03/19	4	57.70	4	57.60	57.60	0	5,614	0.00%
2020/03/16	1	68.90	1	68.80	67.00	0	5,852	0.00%
2020/03/12	0	0.00	3	71.50	71.40	-3	5,974	-0.05%
2020/03/11	2	71.35	0	0.00	71.80	2	6,038	0.03%
2020/03/10	5	71.80	4	71.15	72.00	1	6,380	0.02%
2020/03/09	1	73.00	0	0.00	72.90	1	6,726	0.01%
2020/03/04	1	74.20	2	74.70	74.70	-1	6,847	-0.01%
2020/03/03	1	74.90	2	75.45	75.10	-1	6,861	-0.01%
2020/03/02	0	0.00	1	75.50	74.00	-1	6,891	-0.01%
2020/02/27	1	74.10	0	0.00	74.20	1	7,119	0.01%
2020/02/25	0	0.00	5	74.76	75.30	-5	7,200	-0.07%
2020/02/24	16	74.24	11.2	74.37	74.00	4.8	7,139	0.07%
2020/02/21	1	77.80	0	0.00	78.40	1	6,994	0.01%
2020/02/20	1	77.70	1	77.80	77.70	0	6,922	0.00%
2020/02/19	2	77.90	0	0.00	78.00	2	6,909	0.03%
2020/02/18	0	0.00	1	77.90	77.90	-1	6,943	-0.01%
2020/02/17	4	78.10	0	0.00	78.30	4	6,895	0.06%
2020/02/13	0	0.00	1	78.90	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	1	78.80	78.50	-1	6,766	-0.01%
2020/02/10	2	76.80	9	76.62	76.90	-7	6,668	-0.10%
2020/02/07	1	77.70	0	0.00	77.70	1	6,662	0.02%
2020/02/06	5	78.52	1	78.40	78.90	4	6,644	0.06%
2020/02/04	1	77.20	6	76.50	76.80	-5	6,692	-0.07%
2020/02/03	1	73.00	0	0.00	74.50	1	6,676	0.01%
2020/01/30	0	0.00	6	74.35	75.00	-6	6,642	-0.09%
2020/01/20	1	80.00	0	0.00	79.30	1	6,534	0.02%
2020/01/16	9	80.00	7	80.36	80.10	2	6,522	0.03%
2020/01/15	11.2	81.89	8	81.13	81.00	3.2	6,483	0.05%
2020/01/14	2	82.20	1	81.20	83.10	1	6,389	0.02%
2020/01/13	0	0.00	2	79.45	79.80	-2	6,228	-0.03%
2020/01/09	1	77.50	0	0.00	77.50	1	6,167	0.02%
2020/01/06	2	77.20	1	77.40	77.50	1	6,168	0.02%
2020/01/03	7	79.41	6	78.02	78.00	1	6,122	0.02%
2020/01/02	1	78.90	2	78.90	78.80	-1	6,067	-0.02%
2019/12/31	0	0.00	1	79.60	79.30	-1	6,019	-0.02%
2019/12/30	2	80.45	8	80.76	80.20	-6	6,024	-0.10%
2019/12/27	22	80.62	24	80.23	80.00	-2	5,985	-0.03%
2019/12/26	1	78.60	1	78.50	78.10	0	5,767	0.00%
2019/12/25	2	78.25	2	78.40	78.30	0	5,805	0.00%
2019/12/24	9	76.70	7	76.60	76.40	2	5,900	0.03%
2019/12/23	0	0.00	1	77.90	77.80	-1	5,891	-0.02%
2019/12/20	9	77.70	8	77.51	77.20	1	5,915	0.02%
2019/12/19	14	78.36	11	77.61	77.70	3	5,892	0.05%
2019/12/18	18	79.84	22	79.19	78.70	-4	5,851	-0.07%
2019/12/17	13	77.28	13	78.22	78.60	0	5,747	0.00%
2019/12/16	19	77.67	21	77.43	77.30	-2	5,662	-0.04%
2019/12/13	13	77.19	11	76.98	77.00	2	5,630	0.04%
2019/12/12	14	77.14	13	77.11	77.00	1	5,505	0.02%
2019/12/11	6	75.52	1	76.50	77.40	5	5,432	0.09%
2019/12/10	3	76.73	1	76.10	76.00	2	5,289	0.04%
2019/12/09	6	77.08	3	76.60	76.70	3	5,178	0.06%
2019/12/06	9	79.41	9	77.57	77.90	0	5,055	0.00%
2019/12/05	19	82.08	25	80.29	79.60	-6	4,882	-0.12%
2019/12/04	23	77.32	22	76.79	76.20	1	4,564	0.02%
2019/12/03	0	0.00	4	72.38	73.10	-4	4,170	-0.10%
2019/12/02	1	69.90	0	0.00	70.70	1	4,111	0.02%
2019/11/29	1	71.20	5	72.60	71.60	-4	4,239	-0.09%
2019/11/28	11	72.60	2	72.90	72.40	9	4,183	0.22%
2019/11/27	1	72.30	30	72.02	71.10	-29	4,140	-0.70%
2019/11/26	13	72.02	8	70.70	72.00	5	4,053	0.12%
2019/11/25	14	68.54	6	68.90	68.80	8	3,784	0.21%
2019/11/22	0	0.00	5	67.88	68.00	-5	3,686	-0.14%
2019/11/21	2	66.00	1	66.30	66.70	1	3,627	0.03%
2019/11/19	0	0.00	0.1	66.20	66.50	-0.1	3,552	0.00%
2019/11/15	0	0.00	3	66.23	66.60	-3	3,539	-0.08%
2019/11/14	1	64.00	0	0.00	64.20	1	3,508	0.03%
2019/11/13	0	0.00	1	64.20	64.30	-1	3,532	-0.03%
2019/11/11	1	64.30	3	64.43	64.10	-2	3,556	-0.06%
2019/11/08	2	65.10	0	0.00	64.90	2	3,567	0.06%
2019/11/07	1	65.80	1	66.20	65.60	0	3,560	0.00%
2019/11/06	1	65.60	1	66.40	66.70	0	3,561	0.00%
2019/11/05	2	67.00	0	0.00	66.50	2	3,557	0.06%
2019/11/04	5	67.32	14	67.12	67.40	-9	3,522	-0.26%
2019/11/01	1	65.20	4	65.40	65.20	-3	3,511	-0.09%
2019/10/31	1	64.00	1	64.70	65.20	0	3,503	0.00%
2019/10/30	1	63.70	6	64.00	64.10	-5	3,493	-0.14%
2019/10/29	2	64.85	3	65.37	64.20	-1	3,610	-0.03%
2019/10/25	2	65.00	0	0.00	64.30	2	3,649	0.05%
2019/10/24	2	63.40	2	64.40	64.70	0	3,664	0.00%
2019/10/23	0	0.00	2	62.90	62.60	-2	3,661	-0.05%
2019/10/22	2	63.55	1	63.60	63.50	1	3,697	0.03%
2019/10/21	2	62.60	0	0.00	63.30	2	3,844	0.05%
2019/10/18	1	64.00	0	0.00	63.00	1	3,868	0.03%
2019/10/17	1	63.70	0	0.00	64.30	1	3,946	0.03%
2019/10/16	2	64.65	1	65.70	64.60	1	3,945	0.03%
2019/10/15	1	62.60	4	62.73	63.50	-3	3,920	-0.08%
2019/10/14	3	62.30	0	0.00	62.60	3	3,937	0.08%
2019/10/09	1	61.60	0	61.80	61.70	1	3,912	0.03%
2019/10/08	0	0.00	2	61.80	62.40	-2	3,911	-0.05%
2019/10/07	1	61.10	0	0.00	61.20	1	3,894	0.03%
2019/10/04	1	61.40	1	60.90	60.90	0	3,892	0.00%
2019/10/03	4	61.48	3	61.13	61.20	1	3,875	0.03%
2019/10/02	0	62.40	0	0.00	62.40	0	3,857	0.00%
2019/09/27	4	63.83	1	63.10	62.70	3	3,858	0.08%
2019/09/26	0	0.00	2	66.60	66.40	-2	3,817	-0.05%
2019/09/25	1	66.00	0	0.00	66.20	1	3,860	0.03%
2019/09/24	0	0.00	1	67.00	66.80	-1	3,866	-0.03%
2019/09/23	1	66.80	2	66.90	67.60	-1	3,934	-0.03%
2019/09/20	3	68.20	1	68.00	68.00	2	3,998	0.05%
2019/09/19	1	67.90	2	69.20	68.20	-1	4,038	-0.02%
2019/09/18	10	67.61	11	67.98	68.60	-1	4,064	-0.02%
2019/09/16	0	0.00	1	66.10	66.00	-1	3,970	-0.03%
2019/09/12	2	65.80	6	66.35	65.60	-4	3,958	-0.10%
2019/09/11	0	0.00	1	65.30	65.00	-1	3,958	-0.03%
2019/09/09	0	0.00	1	66.50	65.80	-1	3,870	-0.03%
2019/09/06	1	64.90	0	0.00	66.10	1	3,880	0.03%
2019/09/05	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2019/09/04	0	0.00	2	65.15	65.10	-2	3,918	-0.05%
2019/09/03	1	65.00	3	64.90	64.50	-2	3,948	-0.05%
2019/08/30	3	63.30	1	63.50	64.00	2	3,876	0.05%
2019/08/28	0	0.00	1	63.20	63.40	-1	3,887	-0.03%
2019/08/27	0	0.00	2	63.00	63.30	-2	3,890	-0.05%
2019/08/23	1	61.70	0	0.00	62.40	1	4,003	0.02%
2019/08/21	5	62.26	0	0.00	62.10	5	4,141	0.12%
2019/08/20	2	62.20	1	62.10	61.90	1	4,183	0.02%
2019/08/19	2	62.10	1	62.50	62.20	1	4,223	0.02%
2019/08/16	1	61.30	1	62.70	62.70	0	4,230	0.00%
2019/08/08	0	0.00	1	62.50	61.50	-1	4,529	-0.02%
2019/08/06	2	61.00	0	0.00	62.20	2	4,561	0.04%
2019/08/05	2	62.45	0	0.00	61.90	2	4,559	0.04%
2019/08/02	1	62.00	1	64.00	64.00	0	4,565	0.00%
2019/08/01	0	0.00	1	62.50	62.50	-1	4,563	-0.02%
2019/07/30	1	64.50	0	0.00	63.50	1	4,487	0.02%
2019/07/29	1	64.50	0	0.00	64.50	1	4,572	0.02%
2019/07/26	1	64.20	0	0.00	64.00	1	4,691	0.02%
2019/07/24	11	64.46	0	0.00	64.50	11	4,772	0.23%
2019/07/23	0	0.00	5	64.52	64.50	-5	4,776	-0.10%
2019/07/22	1	63.00	0	0.00	63.10	1	4,709	0.02%
2019/07/19	1	62.20	2	63.00	62.00	-1	4,718	-0.02%
2019/07/18	2	61.80	0	0.00	61.50	2	4,680	0.04%
2019/07/17	2	61.50	0	0.00	61.40	2	4,725	0.04%
2019/07/16	0	0.00	2	63.00	62.70	-2	4,712	-0.04%
2019/07/15	1	61.70	2	61.60	61.80	-1	4,829	-0.02%
2019/07/10	0	0.00	4	61.35	61.00	-4	4,947	-0.08%
2019/07/08	2	60.10	0	0.00	60.30	2	4,976	0.04%
2019/07/05	5	60.88	1	60.30	60.30	4	5,037	0.08%
2019/07/04	1	61.30	3	61.90	61.20	-2	5,038	-0.04%
2019/07/03	7	64.84	0	0.00	64.60	7	5,088	0.14%
2019/07/01	1	66.70	1	66.70	66.90	0	5,027	0.00%
2019/06/28	1	65.90	1	65.20	65.20	0	5,026	0.00%
2019/06/27	0	0.00	3	65.97	66.00	-3	4,979	-0.06%
2019/06/26	3	64.07	3	65.00	65.00	0	4,944	0.00%
2019/06/25	1	63.60	2	64.50	65.20	-1	4,965	-0.02%
2019/06/18	0.1	61.50	2	61.20	61.80	-2	5,087	-0.04%
2019/06/14	1	60.70	1	60.60	60.60	0	5,173	0.00%
2019/06/13	1	60.10	3	60.47	61.00	-2	5,189	-0.04%
2019/06/12	1	59.10	1	59.70	60.50	0	5,218	0.00%
2019/06/11	1	58.90	8	59.98	60.00	-7	5,190	-0.13%
2019/06/10	7	59.96	0	0.00	59.80	7	5,145	0.14%
2019/06/06	0	0.00	1	58.60	58.20	-1	5,167	-0.02%
2019/06/05	1	60.00	0	0.00	59.70	1	5,255	0.02%
2019/05/31	1	57.50	2	59.20	60.30	-1	5,348	-0.02%
2019/05/30	2	57.50	1	57.00	57.00	1	5,346	0.02%
2019/05/27	0	0.00	1	59.40	60.00	-1	5,522	-0.02%
2019/05/24	2	60.20	1	60.20	60.20	1	5,510	0.02%
2019/05/22	3	60.60	4	60.60	60.70	-1	5,571	-0.02%
2019/05/21	3	59.67	1	60.00	60.00	2	5,621	0.04%
2019/05/17	3	62.73	3	63.33	63.00	0	5,733	0.00%
2019/05/16	1	63.90	0	0.00	63.70	1	5,831	0.02%
2019/05/15	1	64.30	0	0.00	64.20	1	6,056	0.02%
2019/05/09	2	64.75	0	0.00	63.70	2	6,526	0.03%
2019/05/08	1	66.00	0	0.00	66.00	1	6,569	0.02%
2019/05/07	1	66.80	4	66.23	66.20	-3	6,688	-0.04%
2019/05/06	2	64.00	1	65.30	64.60	1	6,704	0.01%
2019/05/03	1	64.80	0	0.00	65.00	1	6,627	0.02%
2019/05/02	4	66.28	2	66.40	65.70	2	6,505	0.03%
2019/04/29	0	0.00	1	68.00	67.90	-1	6,402	-0.02%
2019/04/26	2	68.35	0	0.00	68.00	2	6,423	0.03%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/24	1	69.30	1	69.30	69.10	0	6,368	0.00%
2019/04/23	1	69.20	2	70.05	69.10	-1	6,506	-0.02%
2019/04/22	1	68.70	0	0.00	68.90	1	6,531	0.02%
2019/04/19	1	68.80	0	0.00	69.20	1	6,573	0.02%
2019/04/18	1	68.90	2	69.65	69.20	-1	6,541	-0.02%
2019/04/12	0	0.00	1	67.50	67.20	-1	6,562	-0.02%
2019/04/09	1	68.70	0	0.00	67.70	1	6,621	0.02%
2019/04/08	0	0.00	2	69.55	69.50	-2	6,545	-0.03%
2019/04/03	0	0.00	7	68.34	68.80	-7	6,523	-0.11%
2019/04/02	2	67.65	4	68.05	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	1	67.20	67.00	-1	6,446	-0.02%
2019/03/28	3	65.63	0	0.00	65.20	3	6,393	0.05%
2019/03/27	1	67.40	1	67.60	67.00	0	6,318	0.00%
2019/03/26	2	67.55	0	0.00	67.90	2	6,378	0.03%
2019/03/25	3	66.60	3	67.77	68.10	0	6,398	0.00%
2019/03/22	1	68.20	4	67.95	68.20	-3	6,318	-0.05%
2019/03/21	1	66.00	0	0.00	66.50	1	6,247	0.02%
2019/03/20	3	66.90	0	0.00	65.50	3	6,264	0.05%
2019/03/19	1	65.50	0	0.00	65.50	1	6,237	0.02%
2019/03/18	1	65.90	0	0.00	65.40	1	6,202	0.02%
2019/03/15	1.1	66.55	1	66.90	65.80	0.1	6,164	0.00%
2019/03/14	1	66.30	0	0.00	66.50	1	6,176	0.02%
2019/03/13	0	0.00	1	66.80	66.50	-1	6,209	-0.02%
2019/03/12	11	65.90	0	0.00	66.30	11	6,251	0.18%
2019/03/11	5	66.08	2	65.50	65.50	3	6,188	0.05%
2019/03/08	2	66.90	0	0.00	66.80	2	6,157	0.03%
2019/03/07	3.1	69.73	0	0.00	68.50	3.1	6,139	0.05%
2019/03/06	1	68.90	1	69.80	70.20	0	6,188	0.00%
2019/03/05	1	70.00	0.1	70.10	70.20	0.9	6,260	0.01%
2019/03/04	11	69.42	1	70.40	70.00	10	6,218	0.16%
2019/02/27	0	0.00	1.1	69.03	69.30	-1.1	6,111	-0.02%
2019/02/26	1	68.70	4	68.40	68.20	-3	6,113	-0.05%
2019/02/21	1	66.30	2	66.25	66.10	-1	5,890	-0.02%
2019/02/20	2	66.60	0	0.00	66.00	2	5,869	0.03%
2019/02/19	5	65.88	2	67.05	66.90	3	5,805	0.05%
2019/02/18	2	67.55	2	68.35	67.40	0	5,713	0.00%
2019/02/15	2	67.20	3	66.90	65.50	-1	5,557	-0.02%
2019/02/14	1	65.00	2	65.15	66.10	-1	5,437	-0.02%
2019/02/13	4	63.05	1	62.70	62.70	3	5,202	0.06%
2019/02/12	1	64.50	0	0.00	63.50	1	5,100	0.02%
2019/02/11	2	65.10	1	65.10	65.10	1	5,035	0.02%
2019/01/30	0	0.00	8	66.33	66.60	-8	4,912	-0.16%
2019/01/28	1	64.90	3	64.93	64.50	-2	4,741	-0.04%
2019/01/25	0	0.00	1	62.20	63.00	-1	4,686	-0.02%
2019/01/24	2	61.10	1	61.20	61.70	1	4,742	0.02%
2019/01/23	1	60.70	1	61.10	61.70	0	4,929	0.00%
2019/01/22	0	0.00	4	61.10	61.00	-4	4,966	-0.08%
2019/01/21	2	60.05	5	60.26	60.30	-3	5,037	-0.06%
2019/01/18	3	59.60	2	59.75	60.00	1	5,143	0.02%
2019/01/16	1	59.00	4	59.03	58.50	-3	5,295	-0.06%
2019/01/15	1	58.00	8	57.98	58.00	-7	5,279	-0.13%
2019/01/14	3	55.10	1	55.80	55.70	2	5,131	0.04%
2019/01/11	3	56.97	1	55.90	56.30	2	5,087	0.04%
2019/01/10	7	57.36	0	0.00	56.30	7	5,053	0.14%
2019/01/09	1	58.00	0	0.00	58.00	1	5,009	0.02%
2019/01/08	3	57.47	0	0.00	57.50	3	5,007	0.06%
2019/01/07	0	0.00	1	58.80	58.50	-1	4,998	-0.02%
2019/01/04	1	57.10	0	0.00	57.40	1	5,013	0.02%
2019/01/03	2	60.70	0	0.00	59.60	2	5,023	0.04%
2019/01/02	0	0.00	3	61.73	63.00	-3	5,061	-0.06%
2018/12/28	4.1	59.34	1	59.50	59.50	3.1	5,037	0.06%
2018/12/27	3	61.57	2	61.35	60.70	1	5,078	0.02%
2018/12/26	3	60.83	2	60.90	60.30	1	5,124	0.02%
2018/12/25	1	60.60	0	0.00	60.50	1	5,129	0.02%
2018/12/22	1	62.80	0	0.00	62.60	1	5,150	0.02%
2018/12/19	2	64.60	6	65.48	64.00	-4	5,204	-0.08%
2018/12/18	1	63.60	3	64.43	63.70	-2	5,148	-0.04%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/13	5	62.44	3	63.03	61.30	2	5,236	0.04%
2018/12/12	0	0.00	2	60.50	61.60	-2	5,281	-0.04%
2018/12/07	1	58.40	0	0.00	58.10	1	5,459	0.02%
2018/12/06	2.1	60.50	0	0.00	58.10	2.1	5,453	0.04%
2018/12/05	9	63.59	1	62.80	62.80	8	5,449	0.15%
2018/12/03	0	0.00	3.1	68.12	69.00	-3.1	5,532	-0.06%
2018/11/30	0	0.00	1	65.40	64.80	-1	5,518	-0.02%
2018/11/29	1	65.60	0	0.00	64.40	1	5,512	0.02%
2018/11/28	0	0.00	4	64.48	64.80	-4	5,469	-0.07%
2018/11/27	0	0.00	1	61.70	61.80	-1	5,388	-0.02%
2018/11/23	2	61.25	1	60.40	60.40	1	5,525	0.02%
2018/11/22	1	61.60	8	62.09	62.10	-7	5,587	-0.13%
2018/11/21	0	0.00	1	61.20	61.40	-1	5,619	-0.02%
2018/11/20	1	59.40	1	60.40	60.30	0	5,657	0.00%
2018/11/19	2	61.40	0	0.00	60.10	2	5,745	0.03%
2018/11/16	0	0.00	1	63.00	62.80	-1	5,717	-0.02%
2018/11/15	1	62.30	3	61.70	62.30	-2	5,751	-0.03%
2018/11/14	2	60.10	2	60.75	59.90	0	5,766	0.00%
2018/11/13	1	58.10	1	59.90	60.40	0	5,754	0.00%
2018/11/12	1	58.90	1	59.80	60.00	0	5,747	0.00%
2018/11/09	2	60.65	1	59.90	59.90	1	5,796	0.02%
2018/11/08	2	63.15	1	62.30	62.30	1	5,771	0.02%
2018/11/07	1	61.10	1	61.70	62.30	0	5,774	0.00%
2018/11/06	1	61.70	1	61.60	62.20	0	5,779	0.00%
2018/11/05	1	58.80	1	60.40	61.90	0	5,828	0.00%
2018/11/02	3	60.80	5	60.42	60.90	-2	5,955	-0.03%
2018/11/01	4	57.63	6	58.82	59.30	-2	6,096	-0.03%
2018/10/31	5	57.00	5	57.04	57.00	0	6,033	0.00%
2018/10/30	1	50.60	3	52.50	52.90	-2	5,892	-0.03%
2018/10/29	0	0.00	2	51.45	51.50	-2	5,897	-0.03%
2018/10/26	2	49.98	2	50.88	49.90	0	5,844	0.00%
2018/10/25	2	51.45	0	0.00	49.50	2	5,769	0.03%
2018/10/24	5	55.18	0	0.00	55.00	5	5,665	0.09%
2018/10/23	1	57.20	1	56.30	56.30	0	5,639	0.00%
2018/10/22	3	57.93	1	58.50	58.40	2	5,632	0.04%
2018/10/19	0	0.00	7	56.20	59.70	-7	5,642	-0.12%
2018/10/18	1	58.70	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0.1	59.80	2	59.45	59.80	-1.9	5,735	-0.03%
2018/10/16	1	57.50	0	0.00	55.70	1	5,704	0.02%
2018/10/12	1	54.00	1	54.70	57.30	0	5,717	0.00%
2018/10/11	1	54.70	0	0.00	54.00	1	5,740	0.02%
2018/10/09	1	58.80	0	0.00	60.00	1	5,686	0.02%
2018/10/05	2	62.70	0	0.00	62.80	2	5,535	0.04%
2018/10/03	0	0.00	1	69.50	68.00	-1	5,451	-0.02%
2018/10/01	1	68.70	0	0.00	68.10	1	5,481	0.02%
2018/09/27	0	0.00	2	68.00	68.20	-2	5,478	-0.04%
2018/09/26	2	68.10	0	0.00	68.50	2	5,465	0.04%
2018/09/25	2	68.95	1	68.80	68.80	1	5,523	0.02%
2018/09/21	4	68.98	3	69.50	70.30	1	5,532	0.02%
2018/09/20	0	0.00	7	65.96	66.70	-7	5,466	-0.13%
2018/09/19	0	0.00	1	65.40	65.10	-1	5,457	-0.02%
2018/09/17	2	66.50	0	0.00	66.10	2	5,447	0.04%
2018/09/14	0	0.00	1	66.20	66.10	-1	5,407	-0.02%
2018/09/13	0	0.00	34	61.90	63.30	-34	5,329	-0.64%
2018/09/12	4	61.63	3	61.70	61.70	1	5,295	0.02%
2018/09/11	6	65.00	0	0.00	64.70	6	5,282	0.11%
2018/09/10	2	66.15	0	0.00	64.70	2	5,271	0.04%
2018/09/07	4	70.85	1	71.30	69.70	3	5,265	0.06%
2018/09/06	1	69.90	0	0.00	70.10	1	5,357	0.02%
2018/09/05	1	73.60	0	0.00	72.40	1	5,544	0.02%
2018/09/04	0	0.00	2	74.45	74.00	-2	5,571	-0.04%
2018/09/03	2	74.30	2	74.70	73.40	0	5,657	0.00%
2018/08/31	1	74.10	1	75.20	74.50	0	5,622	0.00%
2018/08/30	3	74.90	0	0.00	73.60	3	5,551	0.05%
2018/08/28	0	0.00	5	75.12	76.00	-5	5,378	-0.09%
2018/08/27	0	0.00	3	73.30	74.00	-3	5,327	-0.06%
2018/08/24	4	72.80	0	0.00	70.80	4	5,337	0.07%
2018/08/22	1	74.20	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	3	75.17	76.20	-3	5,358	-0.06%
2018/08/15	4	76.23	3	77.50	74.10	1	5,321	0.02%
2018/08/14	4	76.75	6	77.17	76.70	-2	5,289	-0.04%
2018/08/13	4	78.45	0	0.00	76.90	4	5,262	0.08%
2018/08/09	2	80.90	2	81.50	81.50	0	5,075	0.00%
2018/08/08	0	0.00	3	81.93	83.10	-3	4,918	-0.06%
2018/08/06	4	75.00	1	79.00	75.40	3	4,659	0.06%
2018/07/31	1	77.70	1	77.40	78.00	0	4,434	0.00%
2018/07/30	2	76.30	1	77.10	77.20	1	4,391	0.02%
2018/07/27	0	0.00	2	74.50	75.00	-2	4,377	-0.05%
2018/07/25	40	75.77	0	0.00	76.50	40	4,318	0.93%
2018/07/24	0	0.00	13	72.62	73.70	-13	4,246	-0.31%
2018/07/20	1	70.80	0	0.00	70.50	1	4,128	0.02%
2018/07/19	0	0.00	1	70.40	70.90	-1	4,112	-0.02%
2018/07/18	1	69.40	4	69.55	69.00	-3	4,088	-0.07%
2018/07/17	1	69.20	0	0.00	69.10	1	3,991	0.03%
2018/07/16	2	69.60	2	69.70	69.50	0	4,021	0.00%
2018/07/09	0	0.00	3	67.70	68.00	-3	3,927	-0.08%
2018/07/04	0	0.00	4	68.70	69.00	-4	3,883	-0.10%
2018/06/29	0	0.00	5	69.00	69.80	-5	3,866	-0.13%
2018/06/28	0	0.00	6	68.10	68.20	-6	3,921	-0.15%
2018/06/27	1	69.40	0	0.00	69.30	1	4,082	0.02%
2018/06/26	0	0.00	1	70.50	70.00	-1	4,039	-0.02%
2018/06/20	8	66.00	2	65.70	66.70	6	4,031	0.15%
2018/06/19	0	0.00	4	67.30	66.00	-4	3,962	-0.10%
2018/06/15	5	69.50	0	0.00	69.30	5	3,885	0.13%
2018/06/14	1	69.30	5	69.46	70.00	-4	3,758	-0.11%
2018/06/13	3	71.50	6	70.98	70.40	-3	3,608	-0.08%
2018/06/12	6	67.65	1	68.90	67.20	5	3,365	0.15%
2018/06/11	7	69.07	5	68.94	69.70	2	3,296	0.06%
2018/06/08	1	66.20	4	67.13	66.60	-3	3,177	-0.09%
2018/06/07	1	66.00	0	0.00	66.80	1	3,177	0.03%
2018/06/04	2	64.70	0	0.00	64.90	2	3,194	0.06%
2018/06/01	4	67.33	7	67.31	65.10	-3	3,180	-0.09%
2018/05/31	0	0.00	2	65.60	65.60	-2	3,125	-0.06%
2018/05/29	3	64.47	8	65.78	66.00	-5	3,012	-0.17%
2018/05/24	0	0.00	5	63.46	63.50	-5	3,001	-0.17%
2018/05/23	2	62.10	0	0.00	62.00	2	2,982	0.07%
2018/05/22	0	0.00	2	63.90	63.50	-2	2,973	-0.07%
2018/05/18	0	0.00	1	63.00	63.00	-1	3,021	-0.03%
2018/05/16	2	62.10	2	62.80	62.70	0	3,146	0.00%
2018/05/14	0	0.00	4	62.98	63.10	-4	3,228	-0.12%
2018/05/11	0	0.00	0.6	62.90	63.30	-0.6	3,223	-0.02%
2018/05/10	2	61.30	2	62.00	63.40	0	3,234	0.00%
2018/05/09	0	0.00	1	61.80	61.80	-1	3,239	-0.03%
2018/05/04	4	60.00	4	59.60	59.60	0	3,305	0.00%
2018/05/02	2	61.10	1	61.00	61.00	1	3,305	0.03%
2018/04/30	1	60.40	0	0.00	60.40	1	3,317	0.03%
2018/04/27	1	60.60	0	0.00	60.30	1	3,345	0.03%
2018/04/26	0	0.00	6	61.00	59.50	-6	3,361	-0.18%
2018/04/25	5	59.24	1	60.90	60.90	4	3,416	0.12%
2018/04/24	3	61.30	0	0.00	60.60	3	3,501	0.09%
2018/04/23	2	62.60	0	0.00	62.90	2	3,699	0.05%
2018/04/13	3	63.67	0	0.00	63.40	3	3,719	0.08%
2018/04/11	1	64.00	0	0.00	64.00	1	3,777	0.03%
2018/04/10	2	64.30	0	0.00	64.30	2	3,801	0.05%
2018/04/09	1	64.10	1	62.90	63.50	0	3,787	0.00%
2018/04/03	2	63.25	2	64.35	64.40	0	3,800	0.00%
2018/04/02	5	66.22	1	65.50	65.10	4	3,775	0.11%
2018/03/31	9	67.24	4	67.40	67.00	5	3,746	0.13%
2018/03/30	11	65.99	5	66.94	66.90	6	3,619	0.17%
2018/03/29	5	64.50	0	0.00	63.50	5	3,427	0.15%
2018/03/28	5	63.76	0	0.00	64.10	5	3,421	0.15%
2018/03/27	2	63.80	1	63.80	64.70	1	3,391	0.03%
2018/03/23	1	63.10	0	0.00	62.00	1	3,321	0.03%
2018/03/20	1	64.30	1	64.60	64.40	0	3,365	0.00%
2018/03/13	0	0.00	2	64.15	64.30	-2	3,538	-0.06%
2018/03/12	0	0.00	1	64.40	64.10	-1	3,642	-0.03%
2018/03/09	0	0.00	1	63.60	64.00	-1	3,665	-0.03%
2018/03/08	1	64.10	0	0.00	63.80	1	3,727	0.03%
2018/03/07	4	62.70	0	0.00	62.50	4	3,695	0.11%
2018/03/06	5	62.20	6	62.45	62.50	-1	3,753	-0.03%
2018/03/05	0	0.00	1	61.00	61.00	-1	3,814	-0.03%
2018/03/02	1	60.20	0	0.00	60.50	1	3,843	0.03%
2018/02/27	0	0.00	1	61.70	61.00	-1	3,851	-0.03%
2018/02/22	1	62.70	2	63.05	63.00	-1	4,199	-0.02%
2018/02/21	2	63.70	1	64.10	63.80	1	4,397	0.02%
2018/02/12	1	63.10	1	62.90	62.90	0	4,408	0.00%
2018/02/09	7	63.43	4	63.70	64.10	3	4,425	0.07%
2018/02/06	1	60.70	1	61.20	60.20	0	4,368	0.00%
2018/01/31	0	0.00	1	65.80	65.80	-1	4,468	-0.02%
2018/01/29	12	63.78	2	64.30	64.40	10	4,390	0.23%
2018/01/26	3	63.27	0	0.00	63.70	3	4,362	0.07%
2018/01/23	2	66.25	0	0.00	66.00	2	4,269	0.05%
2018/01/22	1	66.70	1	67.00	67.30	0	4,231	0.00%
2018/01/18	0	0.00	1	68.00	67.60	-1	4,189	-0.02%
2018/01/17	0	0.00	3	67.60	68.00	-3	4,085	-0.07%
2018/01/16	1	64.60	8	65.20	64.30	-7	3,856	-0.18%
2018/01/12	5	62.66	0	0.00	62.50	5	3,778	0.13%
2018/01/05	2	65.70	0	0.00	64.80	2	3,703	0.05%
2018/01/04	0	0.00	1	64.60	66.00	-1	3,654	-0.03%
2018/01/02	1	63.50	0	0.00	63.00	1	3,575	0.03%