世界 (5347)-致和-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.3
漲跌
▼2.1
漲幅
-2.46%
成交量
6,134張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	83.10	85.40	-1	13,050	-0.01%
2024/04/23	1	81.70	1	82.40	82.30	0	12,963	0.00%
2024/04/22	2	80.65	1	81.50	81.20	1	12,978	0.01%
2024/04/19	1	82.60	0	0.00	81.20	1	12,842	0.01%
2024/04/16	2	82.75	7	82.77	83.10	-5	12,400	-0.04%
2024/04/15	2	85.00	0	0.00	84.90	2	12,279	0.02%
2024/04/12	1	88.00	0	0.00	87.70	1	12,146	0.01%
2024/04/11	0	0.00	1	87.50	88.00	-1	12,086	-0.01%
2024/04/09	4	86.95	2	87.75	87.10	2	11,937	0.02%
2024/04/08	0	0.00	1	86.10	86.10	-1	11,879	-0.01%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/03/28	0	0.00	1	86.60	84.80	-1	11,766	-0.01%
2024/03/27	0	0.00	0.1	85.60	86.20	-0.1	11,713	0.00%
2024/03/26	0	0.00	1	88.00	85.10	-1	11,645	-0.01%
2024/03/25	2	86.10	0	0.00	86.30	2	11,427	0.02%
2024/03/22	2.5	87.96	1	86.40	87.90	1.5	11,365	0.01%
2024/03/21	1	90.30	2	90.30	89.80	-1	10,946	-0.01%
2024/03/20	6.5	89.66	0	0.00	89.70	6.5	10,714	0.06%
2024/03/19	4	89.15	7	88.97	90.80	-3	10,121	-0.03%
2024/03/18	0	0.00	1	85.30	84.80	-1	9,386	-0.01%
2024/03/15	1	83.30	2	83.90	83.90	-1	9,116	-0.01%
2024/03/14	1	82.00	1	82.30	82.40	0	8,838	0.00%
2024/03/13	2	84.40	5	84.16	82.70	-3	8,627	-0.03%
2024/03/12	0	0.00	39.8	79.01	81.20	-39.8	7,739	-0.51%
2024/03/08	1	74.30	1	76.10	74.20	0	7,449	0.00%
2024/03/07	1	73.40	0	0.00	73.10	1	7,395	0.01%
2024/03/01	2	73.00	0	0.00	72.60	2	9,179	0.02%
2024/02/29	1	71.80	0	0.00	72.20	1	9,902	0.01%
2024/02/27	6	72.17	0	0.00	72.00	6	10,878	0.06%
2024/02/26	4	72.90	0	0.00	72.20	4	11,785	0.03%
2024/02/22	6.3	73.79	0	0.00	73.80	6.3	12,910	0.05%
2024/02/19	1	74.90	0	0.00	75.30	1	13,646	0.01%
2024/02/02	2	73.05	0	0.00	72.60	2	13,767	0.01%
2024/01/31	0	0.00	1	72.50	73.50	-1	14,280	-0.01%
2024/01/29	0	0.00	12	74.18	74.70	-12	14,265	-0.08%
2024/01/25	3	76.30	2	76.00	76.30	1	14,328	0.01%
2024/01/19	1	74.80	0	0.00	74.40	1	14,281	0.01%
2024/01/18	2	72.50	10	73.70	72.70	-8	14,140	-0.06%
2024/01/17	0	0.00	1	74.00	73.90	-1	14,076	-0.01%
2024/01/16	7	75.90	4	76.30	76.00	3	13,957	0.02%
2024/01/15	1	77.70	0	0.00	77.80	1	13,883	0.01%
2024/01/12	7	77.76	0	0.00	77.50	7	13,946	0.05%
2024/01/08	10	78.70	10	78.10	78.10	0	14,142	0.00%
2024/01/05	1	79.40	0	0.00	78.60	1	14,333	0.01%
2024/01/04	2	78.00	0	0.00	78.50	2	14,439	0.01%
2024/01/03	5	78.30	0	0.00	78.30	5	14,488	0.03%
2024/01/02	5	80.04	1	79.60	79.70	4	14,447	0.03%
2023/12/29	2.5	81.30	4	81.33	81.50	-1.5	14,443	-0.01%
2023/12/28	1	81.10	7	81.11	81.10	-6	14,403	-0.04%
2023/12/27	1	79.80	3	80.33	81.00	-2	14,295	-0.01%
2023/12/20	1	78.00	1	77.50	78.20	0	14,140	0.00%
2023/12/19	2	77.40	0.2	77.80	77.20	1.8	14,108	0.01%
2023/12/15	5	79.62	0	0.00	79.80	5	13,984	0.04%
2023/12/14	1	79.40	0	0.00	80.00	1	13,921	0.01%
2023/12/13	1	79.60	1	80.40	79.40	0	13,861	0.00%
2023/12/12	3	79.00	0	0.00	79.60	3	13,775	0.02%
2023/12/11	1	78.40	0	0.00	78.60	1	13,729	0.01%
2023/12/08	1	78.70	1	79.10	78.70	0	13,717	0.00%
2023/12/07	2	77.70	1	78.40	77.70	1	13,677	0.01%
2023/12/06	4	77.65	0	0.00	77.50	4	13,573	0.03%
2023/12/05	8	78.53	2	80.30	77.80	6	13,430	0.04%
2023/12/04	0	0.00	3	81.30	80.90	-3	13,054	-0.02%
2023/12/01	4	78.90	0	0.00	78.90	4	12,759	0.03%
2023/11/30	4	80.23	1	80.30	79.80	3	12,367	0.02%
2023/11/29	6.2	80.68	0	0.00	79.50	6.2	11,940	0.05%
2023/11/28	3	80.50	1	80.20	79.10	2	11,527	0.02%
2023/11/27	7	81.70	2	81.20	79.70	5	11,025	0.05%
2023/11/24	1	87.00	2	86.75	85.50	-1	10,300	-0.01%
2023/11/23	6	84.82	6	84.78	83.40	0	9,265	0.00%
2023/11/22	2	79.80	7	80.86	81.10	-5	8,342	-0.06%
2023/11/21	2	78.50	6	79.80	78.70	-4	7,853	-0.05%
2023/11/20	5	77.88	3	77.13	78.00	2	7,333	0.03%
2023/11/16	0	0.00	3	72.67	72.90	-3	6,770	-0.04%
2023/11/14	0	0.00	2	70.80	71.20	-2	6,718	-0.03%
2023/11/13	0	0.00	1	68.80	68.90	-1	6,563	-0.02%
2023/11/10	1	68.10	0	0.00	68.10	1	6,522	0.02%
2023/11/09	4	67.58	8.6	68.21	67.50	-4.6	6,437	-0.07%
2023/11/08	1	69.80	0	0.00	69.70	1	6,160	0.02%
2023/11/03	1	72.20	0	0.00	72.20	1	5,838	0.02%
2023/11/01	0	0.00	1	71.20	71.60	-1	5,822	-0.02%
2023/10/31	1	70.40	0	0.00	70.10	1	5,846	0.02%
2023/10/27	0	0.00	1	72.10	71.80	-1	5,922	-0.02%
2023/10/26	1	72.40	0	0.00	71.30	1	5,970	0.02%
2023/10/25	0	0.00	1	74.30	74.40	-1	5,918	-0.02%
2023/10/24	1	72.70	1	74.60	72.80	0	5,896	0.00%
2023/10/17	2	74.35	2	74.80	74.50	0	5,934	0.00%
2023/10/13	1	74.80	4	75.05	75.40	-3	5,828	-0.05%
2023/10/11	0	0.00	1	71.20	70.80	-1	5,533	-0.02%
2023/10/06	0	0.00	2	71.00	70.70	-2	5,485	-0.04%
2023/10/05	0	0.00	10	71.90	71.90	-10	5,494	-0.18%
2023/10/03	1	68.70	0	0.00	69.10	1	5,410	0.02%
2023/09/27	2	67.45	0	0.00	67.80	2	5,594	0.04%
2023/09/22	2	68.70	2	69.20	69.00	0	5,638	0.00%
2023/09/20	12	70.19	0	0.00	69.30	12	5,655	0.21%
2023/09/14	0	0.00	3	72.00	71.80	-3	5,719	-0.05%
2023/09/13	3	72.00	2	71.40	71.40	1	5,692	0.02%
2023/09/08	1	69.00	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	70.00	3	70.30	69.90	-2	5,671	-0.04%
2023/09/06	0	0.00	1	70.50	70.30	-1	5,635	-0.02%
2023/09/04	1	70.60	1	71.40	70.80	0	5,597	0.00%
2023/09/01	6	70.10	0	0.00	69.60	6	5,535	0.11%
2023/08/30	1	69.20	1	69.20	69.20	0	5,435	0.00%
2023/08/28	1	68.30	1	69.20	68.30	0	5,436	0.00%
2023/08/25	3	67.60	0	0.00	67.80	3	5,384	0.06%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0	0.00	12	68.60	68.50	-12	5,304	-0.23%
2023/08/21	1	68.50	0	0.00	68.70	1	5,228	0.02%
2023/08/18	2	70.70	0	0.00	70.40	2	5,102	0.04%
2023/08/17	8	71.20	0	0.00	71.30	8	4,993	0.16%
2023/08/16	0	0.00	5	71.50	71.20	-5	4,970	-0.10%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/14	1	71.70	0	0.00	72.00	1	4,985	0.02%
2023/08/08	1	74.90	0	0.00	74.60	1	4,848	0.02%
2023/08/02	3	75.93	0	0.00	75.70	3	4,685	0.06%
2023/08/01	0	0.00	2	78.60	78.40	-2	4,539	-0.04%
2023/07/31	0	0.00	6	77.30	77.30	-6	4,481	-0.13%
2023/07/26	2	76.50	3	76.30	75.60	-1	4,515	-0.02%
2023/07/25	7	76.87	0	0.00	77.00	7	4,505	0.16%
2023/07/24	3	77.53	1	77.30	77.60	2	4,472	0.04%
2023/07/21	1	78.40	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	80.00	0	0.00	80.20	1	4,399	0.02%
2023/07/18	0	0.00	1	81.00	80.80	-1	4,387	-0.02%
2023/07/17	11	81.51	1	81.60	81.30	10	4,426	0.23%
2023/07/14	0	0.00	1	80.60	80.80	-1	4,500	-0.02%
2023/07/13	1	79.10	0	0.00	79.70	1	4,465	0.02%
2023/07/12	1	80.10	0	0.00	80.00	1	4,442	0.02%
2023/07/10	1	80.10	0	0.00	80.00	1	4,428	0.02%
2023/07/07	5	81.80	1	81.20	80.50	4	4,407	0.09%
2023/07/06	1	82.10	1	82.00	83.50	0	4,317	0.00%
2023/07/05	10	84.27	0	0.00	83.70	10	4,229	0.24%
2023/07/04	0	0.00	1	88.10	88.30	-1	4,126	-0.02%
2023/06/30	0	0.00	2	88.60	88.00	-2	4,064	-0.05%
2023/06/29	4	86.40	0	0.00	86.10	4	4,041	0.10%
2023/06/20	1	88.10	0	0.00	88.10	1	4,293	0.02%
2023/06/16	1	91.10	0	0.00	90.30	1	4,285	0.02%
2023/06/15	1	93.30	0	0.00	92.90	1	4,260	0.02%
2023/06/13	2	92.50	0	0.00	92.50	2	4,360	0.05%
2023/06/07	0	0.00	2	94.30	94.80	-2	4,381	-0.05%
2023/06/06	1	91.00	1	91.90	91.30	0	4,377	0.00%
2023/06/05	0	0.00	1	93.10	92.70	-1	4,373	-0.02%
2023/06/02	5	91.40	0	0.00	91.90	5	4,363	0.11%
2023/06/01	1	91.50	0	0.00	91.60	1	4,368	0.02%
2023/05/11	0	0.00	2	90.00	90.00	-2	5,359	-0.04%
2023/05/05	1	89.60	1	89.60	89.70	0	5,685	0.00%
2023/05/03	1	88.10	0	0.00	88.20	1	5,880	0.02%
2023/04/21	1	90.20	0	0.00	90.20	1	6,869	0.01%
2023/03/23	0	0.00	1	97.80	98.00	-1	7,842	-0.01%
2023/03/22	1	94.70	0	0.00	94.20	1	7,774	0.01%
2023/03/20	1	96.00	1	95.80	94.60	0	7,920	0.00%
2023/03/17	0	0.00	3	95.33	95.90	-3	7,928	-0.04%
2023/03/14	1	91.40	0	0.00	91.00	1	7,937	0.01%
2023/03/10	1	91.70	0	0.00	91.70	1	7,997	0.01%
2023/03/06	0	0.00	1	92.90	94.30	-1	8,136	-0.01%
2023/02/23	0	0.00	1	92.00	93.40	-1	8,204	-0.01%
2023/02/22	2	91.30	0	0.00	91.70	2	8,356	0.02%
2023/02/21	1	95.00	0	0.00	95.00	1	8,345	0.01%
2023/02/15	1	92.60	2	93.80	92.40	-1	9,097	-0.01%
2023/02/03	1	96.00	1	96.90	96.60	0	9,038	0.00%
2023/02/02	2	98.40	2	97.05	96.80	0	9,008	0.00%
2023/02/01	1	97.00	0	0.00	97.20	1	8,912	0.01%
2023/01/30	2	97.40	3	99.10	101.00	-1	8,464	-0.01%
2023/01/17	1	90.20	0	0.00	92.00	1	8,194	0.01%
2023/01/09	0	0.00	2	92.75	93.40	-2	7,676	-0.03%
2023/01/06	0	0.00	6	90.47	90.80	-6	7,420	-0.08%
2023/01/05	1	85.10	5	84.08	84.80	-4	6,972	-0.06%
2022/12/28	3	78.00	0	0.00	77.80	3	7,004	0.04%
2022/12/20	1	82.20	1	81.60	81.30	0	7,064	0.00%
2022/12/19	1	82.30	2	84.80	84.60	-1	7,070	-0.01%
2022/12/13	1	84.00	1	85.80	83.80	0	7,106	0.00%
2022/12/06	1	85.30	0	0.00	84.80	1	6,881	0.01%
2022/12/01	0	0.00	1	86.00	87.10	-1	6,920	-0.01%
2022/11/30	1	82.20	0	0.00	82.30	1	6,787	0.01%
2022/11/17	0	0.00	1	90.60	90.70	-1	6,483	-0.02%
2022/11/16	1	86.70	3	87.07	87.20	-2	6,395	-0.03%
2022/11/14	0	0.00	1	81.90	80.80	-1	5,930	-0.02%
2022/11/11	0	0.00	4	80.48	80.90	-4	5,877	-0.07%
2022/11/10	0	0.00	3	74.03	74.10	-3	5,629	-0.05%
2022/11/09	0	0.00	1	72.50	73.00	-1	5,590	-0.02%
2022/11/02	1	64.50	0	0.00	66.00	1	5,664	0.02%
2022/10/31	0	0.00	1	65.40	66.40	-1	5,609	-0.02%
2022/10/27	0	0.00	1	63.30	64.80	-1	5,940	-0.02%
2022/10/26	1	61.90	1	63.10	61.90	0	6,062	0.00%
2022/10/25	1	62.80	0	0.00	62.60	1	6,094	0.02%
2022/10/21	0	0.00	1	65.00	63.50	-1	6,095	-0.02%
2022/10/20	0	0.00	3	61.90	62.40	-3	6,036	-0.05%
2022/10/14	0	0.00	1	63.80	63.50	-1	6,156	-0.02%
2022/10/12	3	60.10	0	0.00	60.30	3	6,178	0.05%
2022/10/11	1	61.70	0	0.00	61.00	1	6,153	0.02%
2022/10/06	2	68.75	2	68.60	68.80	0	6,221	0.00%
2022/09/29	2	63.50	0	0.00	63.50	2	6,543	0.03%
2022/09/28	0	0.00	1	64.20	63.30	-1	6,594	-0.02%
2022/09/26	1	65.40	0	0.00	64.40	1	6,777	0.01%
2022/09/06	0	0.00	2	73.00	71.80	-2	6,980	-0.03%
2022/09/05	0	0.00	1	71.40	71.50	-1	7,060	-0.01%
2022/09/01	1	72.60	0	0.00	72.50	1	7,189	0.01%
2022/08/30	0	0.00	1	73.50	73.30	-1	7,145	-0.01%
2022/08/29	2	72.95	0	0.00	73.20	2	7,129	0.03%
2022/08/24	1	75.20	0	0.00	75.20	1	7,171	0.01%
2022/08/19	3	75.60	0	0.00	75.00	3	7,267	0.04%
2022/08/17	1	77.20	0	0.00	77.20	1	7,294	0.01%
2022/08/16	3	76.83	0	0.00	76.20	3	7,369	0.04%
2022/08/12	0	0.00	2	76.60	76.60	-2	7,295	-0.03%
2022/08/11	0	0.00	2	73.25	73.90	-2	7,205	-0.03%
2022/08/10	3	70.57	0	0.00	70.40	3	7,157	0.04%
2022/08/09	1	71.70	1.2	71.42	72.00	-0.2	7,132	0.00%
2022/08/08	1	73.70	0	0.00	73.40	1	7,087	0.01%
2022/08/05	1.2	75.23	2	75.15	74.90	-0.8	7,031	-0.01%
2022/08/04	0	0.00	2	72.65	73.00	-2	6,886	-0.03%
2022/08/03	0	0.00	1	69.90	69.70	-1	6,740	-0.01%
2022/08/02	3	67.90	0	0.00	68.20	3	6,575	0.05%
2022/07/21	0	0.00	1	75.80	75.90	-1	6,501	-0.02%
2022/07/20	0	0.00	1	75.10	73.50	-1	6,451	-0.02%
2022/07/01	1	75.80	1	75.30	73.30	0	5,839	0.00%
2022/06/30	1	76.50	0	0.00	76.80	1	5,892	0.02%
2022/06/27	1	86.00	0	0.00	85.00	1	5,706	0.02%
2022/06/24	0	0.00	1	83.80	83.10	-1	5,673	-0.02%
2022/06/22	2	84.30	0	0.00	83.70	2	5,546	0.04%
2022/06/21	1	89.80	0	0.00	89.40	1	5,431	0.02%
2022/06/16	0	0.00	1	93.00	93.00	-1	5,242	-0.02%
2022/06/13	4	96.55	1	96.60	95.60	3	5,217	0.06%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/01	1	103.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	107.00	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	2	103.00	103.50	-2	5,156	-0.04%
2022/05/27	0	0.00	1	98.40	98.20	-1	5,112	-0.02%
2022/05/26	1	100.00	1	97.40	97.40	0	5,127	0.00%
2022/05/25	2	99.50	0	0.00	101.00	2	5,078	0.04%
2022/05/24	1	101.50	0	0.00	99.80	1	5,092	0.02%
2022/05/23	1	107.00	1	106.50	106.50	0	4,966	0.00%
2022/05/20	1	105.50	2	106.50	107.50	-1	4,925	-0.02%
2022/05/19	2	104.00	2	106.50	106.50	0	4,918	0.00%
2022/05/18	3	107.17	1	108.00	107.50	2	4,905	0.04%
2022/05/17	1	105.50	0	0.00	107.00	1	4,887	0.02%
2022/04/29	0	0.00	1	105.00	105.50	-1	5,680	-0.02%
2022/04/28	0	0.00	1	104.50	103.50	-1	5,771	-0.02%
2022/04/27	1	97.60	0	0.00	98.50	1	5,692	0.02%
2022/04/25	0	0.00	8	102.00	103.00	-8	5,679	-0.14%
2022/04/06	0.2	116.00	0	0.00	118.00	0.2	6,035	0.00%
2022/03/15	0	0.00	1	118.50	116.50	-1	6,112	-0.02%
2022/03/10	1	125.00	0	0.00	124.00	1	6,202	0.02%
2022/03/09	0	0.00	1	122.00	122.00	-1	6,295	-0.02%
2022/03/04	1	129.50	0	0.00	127.00	1	6,506	0.02%
2022/03/03	1	132.00	0	0.00	132.50	1	6,442	0.02%
2022/03/01	0	0.00	1	129.50	130.00	-1	6,379	-0.02%
2022/02/09	1	126.00	0	0.00	127.50	1	6,697	0.01%
2022/02/07	0.2	124.00	0	0.00	123.50	0.2	6,906	0.00%
2022/01/26	5.2	131.48	0	0.00	130.50	5.2	7,198	0.07%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/14	3	138.00	0	0.00	139.00	3	8,543	0.04%
2022/01/11	1.2	139.58	0	0.00	139.50	1.2	8,566	0.01%
2022/01/07	4.2	143.95	0.3	144.00	142.50	3.9	8,724	0.04%
2022/01/06	0.3	147.00	0	0.00	147.00	0.3	8,756	0.00%
2022/01/04	1	150.50	2	151.50	150.50	-1	8,975	-0.01%
2022/01/03	5	152.50	0	0.00	151.50	5	9,042	0.06%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/22	0	0.00	2	157.00	158.00	-2	10,209	-0.02%
2021/12/20	0	0.00	1	156.00	154.50	-1	10,347	-0.01%
2021/12/17	1	155.50	0	0.00	155.50	1	10,487	0.01%
2021/12/16	1	154.50	2	155.25	155.50	-1	10,670	-0.01%
2021/12/15	1	150.50	1	154.00	154.00	0	10,864	0.00%
2021/12/13	0	0.00	0.4	150.50	150.00	-0.4	11,234	0.00%
2021/12/09	9	153.00	6	154.00	153.50	3	11,675	0.03%
2021/12/08	7	162.21	7	160.21	159.00	0	12,110	0.00%
2021/12/07	7	161.93	6	161.50	162.00	1	12,681	0.01%
2021/12/06	0	0.00	1	164.00	165.00	-1	12,952	-0.01%
2021/12/03	3	163.17	0	0.00	164.00	3	13,313	0.02%
2021/12/02	0	0.00	5	162.20	165.00	-5	13,767	-0.04%
2021/12/01	0	0.00	1	156.00	157.50	-1	14,155	-0.01%
2021/11/29	0	0.00	1	150.00	149.50	-1	14,783	-0.01%
2021/11/26	3	150.00	0	0.00	148.00	3	14,896	0.02%
2021/11/23	1	154.00	4	159.00	153.50	-3	15,266	-0.02%
2021/11/19	4	158.13	5	158.20	156.00	-1	15,753	-0.01%
2021/11/18	1	154.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	2	153.50	4	154.63	154.50	-2	16,082	-0.01%
2021/11/16	1	151.00	0	0.00	151.00	1	16,201	0.01%
2021/11/15	1	155.50	3	155.67	153.50	-2	16,248	-0.01%
2021/11/12	2	155.50	2	156.25	154.00	0	16,476	0.00%
2021/11/10	1	151.00	1	151.00	154.00	0	16,671	0.00%
2021/11/09	0	0.00	1	156.00	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	1	150.00	150.50	-1	16,970	-0.01%
2021/11/05	4	146.75	5	146.70	144.50	-1	17,155	-0.01%
2021/11/04	2	144.00	1	149.00	143.50	1	17,580	0.01%
2021/11/03	7	152.71	2	151.75	151.50	5	17,469	0.03%
2021/11/02	2	157.00	11	161.18	158.00	-9	17,754	-0.05%
2021/11/01	0	0.00	1	147.00	148.50	-1	17,649	-0.01%
2021/10/29	1	140.00	1	144.00	144.50	0	17,622	0.00%
2021/10/28	2	146.00	0	0.00	143.00	2	17,507	0.01%
2021/10/27	1	143.00	0	0.00	149.00	1	17,344	0.01%
2021/10/26	0	0.00	1	143.50	143.50	-1	17,224	-0.01%
2021/10/22	1	140.50	0	0.00	143.50	1	17,034	0.01%
2021/10/19	0	0.00	1	145.50	145.50	-1	16,704	-0.01%
2021/10/15	2	146.50	1	145.50	144.00	1	16,585	0.01%
2021/10/14	0	0.00	1	142.00	140.50	-1	16,358	-0.01%
2021/10/13	1	137.00	0	0.00	138.00	1	16,360	0.01%
2021/10/12	1	142.00	0	0.00	141.00	1	16,162	0.01%
2021/10/08	1	150.00	1	152.50	147.00	0	16,055	0.00%
2021/10/07	4	150.38	3	150.67	150.00	1	15,897	0.01%
2021/10/04	8	150.00	8	144.25	144.00	0	15,271	0.00%
2021/10/01	2	146.25	2	148.00	149.00	0	15,191	0.00%
2021/09/29	1	148.00	0	0.00	144.50	1	14,878	0.01%
2021/09/28	0	0.00	1	155.00	155.50	-1	14,638	-0.01%
2021/09/24	0	0.00	1	157.00	157.50	-1	14,499	-0.01%
2021/09/23	6	155.58	2	155.25	152.00	4	14,371	0.03%
2021/09/22	4	153.75	0	0.00	154.00	4	14,150	0.03%
2021/09/17	1	157.00	1	161.00	162.00	0	13,947	0.00%
2021/09/16	2	158.25	1	157.00	157.00	1	13,727	0.01%
2021/09/15	8	158.00	7	158.64	158.50	1	13,534	0.01%
2021/09/14	6	161.67	4	161.63	160.00	2	13,350	0.01%
2021/09/13	4	170.63	1	168.50	162.00	3	13,011	0.02%
2021/09/10	1	167.00	6	172.08	173.50	-5	12,479	-0.04%
2021/09/09	8	157.00	7	160.71	164.00	1	11,860	0.01%
2021/09/08	3	158.00	0	0.00	158.00	3	11,556	0.03%
2021/09/07	5	167.80	5	166.10	171.50	0	11,313	0.00%
2021/09/06	2	161.00	3	163.00	165.00	-1	10,853	-0.01%
2021/09/03	4	155.00	3	156.50	158.50	1	10,229	0.01%
2021/09/02	1	151.50	2	155.00	153.00	-1	9,846	-0.01%
2021/09/01	0	0.00	1	151.50	151.00	-1	9,499	-0.01%
2021/08/31	0	0.00	1	147.00	148.00	-1	9,384	-0.01%
2021/08/30	3	149.00	1	149.00	149.00	2	9,304	0.02%
2021/08/27	5	148.50	1	150.00	148.50	4	9,135	0.04%
2021/08/26	4	147.63	2	149.00	144.00	2	8,977	0.02%
2021/08/25	1	149.50	1	151.00	145.50	0	8,809	0.00%
2021/08/24	1	141.00	1	144.00	142.50	0	8,417	0.00%
2021/08/23	3	136.00	4	140.50	138.50	-1	8,223	-0.01%
2021/08/19	4	136.50	2	134.50	136.00	2	8,033	0.02%
2021/08/18	2	137.00	2	139.50	137.00	0	7,956	0.00%
2021/08/16	0	0.00	1	136.50	137.50	-1	7,663	-0.01%
2021/08/13	1	142.00	0	0.00	141.50	1	7,476	0.01%
2021/08/12	1	146.00	0	0.00	145.00	1	7,264	0.01%
2021/08/10	2	145.75	1	152.00	146.50	1	6,610	0.02%
2021/08/09	0	0.00	1	142.50	143.00	-1	6,104	-0.02%
2021/08/06	10	149.00	10	143.00	143.00	0	6,073	0.00%
2021/08/05	1	134.50	8	144.75	146.50	-7	5,508	-0.13%
2021/08/04	0	0.00	1	133.50	133.50	-1	4,873	-0.02%
2021/08/03	1	119.00	1	120.00	121.50	0	4,888	0.00%
2021/08/02	0	0.00	1	118.00	120.00	-1	4,890	-0.02%
2021/07/27	1	114.00	0	0.00	113.50	1	5,298	0.02%
2021/07/21	0	0.00	2	116.25	116.50	-2	5,530	-0.04%
2021/07/20	2	113.00	0	0.00	114.00	2	5,603	0.04%
2021/07/19	2	112.25	0	0.00	113.00	2	5,590	0.04%
2021/07/13	0	0.00	1	118.00	119.00	-1	5,563	-0.02%
2021/07/05	0	0.00	1	118.00	118.00	-1	6,113	-0.02%
2021/07/02	0	0.00	1	116.00	117.50	-1	6,157	-0.02%
2021/06/30	2	117.50	2	118.50	118.00	0	6,327	0.00%
2021/06/25	0	0.00	2	118.00	117.50	-2	6,458	-0.03%
2021/06/23	0	0.00	2	118.50	120.50	-2	6,502	-0.03%
2021/06/22	6	119.75	6	117.00	118.00	0	6,580	0.00%
2021/06/18	1	123.00	0	0.00	122.00	1	6,651	0.02%
2021/06/16	6	124.58	1	122.00	121.50	5	6,721	0.07%
2021/06/10	0	0.00	10	116.00	116.00	-10	6,782	-0.15%
2021/06/08	0	0.00	5	114.50	114.50	-5	6,997	-0.07%
2021/06/07	5	112.00	0	0.00	113.50	5	7,198	0.07%
2021/06/04	2	113.00	2	114.50	114.00	0	7,374	0.00%
2021/06/02	10	115.00	0	0.00	116.00	10	7,656	0.13%
2021/06/01	2	117.50	2	117.50	117.50	0	7,776	0.00%
2021/05/27	2	113.00	7	115.93	116.50	-5	8,110	-0.06%
2021/05/21	0	0.00	1	108.50	109.00	-1	8,204	-0.01%
2021/05/13	0	0.00	10	111.00	110.00	-10	8,342	-0.12%
2021/05/06	0	0.00	1	115.00	112.50	-1	8,587	-0.01%
2021/04/27	10	119.00	0	0.00	119.50	10	8,896	0.11%
2021/04/23	0	0.00	4	115.50	116.50	-4	8,894	-0.04%
2021/04/22	5	113.50	0	0.00	113.50	5	9,041	0.06%
2021/04/16	0	0.00	1	116.50	116.50	-1	9,284	-0.01%
2021/04/14	0	0.00	3	114.50	113.00	-3	9,305	-0.03%
2021/04/13	0	0.00	1	118.00	116.50	-1	9,261	-0.01%
2021/04/12	1	115.50	0	0.00	116.00	1	9,214	0.01%
2021/04/09	3	115.50	1	117.00	116.50	2	9,116	0.02%
2021/04/07	1	110.50	2	110.50	111.00	-1	8,990	-0.01%
2021/04/01	0	0.00	1	109.00	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	10	110.00	110.00	-10	8,746	-0.11%
2021/03/26	0	0.00	5	107.00	107.00	-5	8,690	-0.06%
2021/03/25	10	104.00	1	104.00	106.00	9	8,666	0.10%
2021/03/24	5.3	105.53	0	0.00	105.50	5.3	8,611	0.06%
2021/03/19	2	105.50	2	107.50	108.00	0	8,674	0.00%
2021/03/18	0	0.00	6	109.00	109.00	-6	8,613	-0.07%
2021/03/17	9	107.44	0	0.00	106.00	9	8,614	0.10%
2021/03/16	1	107.50	0	0.00	108.50	1	8,584	0.01%
2021/03/15	0	0.00	10	107.00	106.00	-10	8,767	-0.11%
2021/03/12	0	0.00	2	104.50	106.50	-2	9,054	-0.02%
2021/03/11	0	0.00	1	103.00	102.00	-1	9,045	-0.01%
2021/03/10	12	102.67	0	0.00	100.50	12	8,877	0.14%
2021/03/09	2	101.25	0	0.00	102.50	2	8,724	0.02%
2021/03/05	0	0.00	2	105.50	106.00	-2	8,532	-0.02%
2021/03/04	0	0.00	1	108.00	108.50	-1	8,465	-0.01%
2021/03/03	1	112.00	0	0.00	112.50	1	8,319	0.01%
2021/02/25	0	0.00	1	122.50	122.50	-1	8,089	-0.01%
2021/02/24	1	124.00	0	0.00	122.00	1	8,444	0.01%
2021/02/23	2	122.00	0	0.00	122.00	2	8,511	0.02%
2021/02/22	0	0.00	1	124.50	125.50	-1	8,435	-0.01%
2021/02/19	1	126.00	3	124.50	124.50	-2	8,413	-0.02%
2021/02/17	0	0.00	2	127.00	126.50	-2	8,278	-0.02%
2021/02/05	0	0.00	1	126.50	126.00	-1	8,186	-0.01%
2021/02/04	10	127.00	10	126.50	126.50	0	8,143	0.00%
2021/02/03	2	123.25	3	126.00	127.00	-1	8,047	-0.01%
2021/02/02	10	119.00	10	118.00	118.00	0	7,806	0.00%
2021/02/01	1	116.00	1	110.00	115.00	0	7,775	0.00%
2021/01/29	1	115.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	3	118.00	1	119.00	117.00	2	7,864	0.03%
2021/01/26	1	128.00	0	0.00	123.00	1	7,665	0.01%
2021/01/25	2	129.25	9	128.06	129.50	-7	7,524	-0.09%
2021/01/22	3	123.00	2	123.75	123.00	1	7,177	0.01%
2021/01/21	0	0.00	1	121.50	120.00	-1	7,023	-0.01%
2021/01/18	1	116.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	5	117.80	0	0.00	117.50	5	6,677	0.07%
2021/01/14	0	0.00	7	121.21	122.00	-7	6,525	-0.11%
2021/01/13	2	120.25	2	122.00	124.00	0	6,448	0.00%
2021/01/12	1	117.00	0	0.00	117.00	1	6,247	0.02%
2021/01/11	1	118.50	3	117.00	118.00	-2	6,198	-0.03%
2021/01/08	0	0.00	1	115.50	116.00	-1	6,139	-0.02%
2021/01/05	0	0.00	1	113.00	114.00	-1	6,040	-0.02%
2021/01/04	3	114.50	0	0.00	114.00	3	6,119	0.05%
2020/12/31	8	116.25	0	0.00	116.00	8	6,241	0.13%
2020/12/29	0	0.00	1	115.00	114.00	-1	6,249	-0.02%
2020/12/28	0	0.00	1	116.00	118.00	-1	6,298	-0.02%
2020/12/25	0	0.00	1	114.00	115.00	-1	6,405	-0.02%
2020/12/17	0	0.00	1	118.00	115.00	-1	6,863	-0.01%
2020/12/15	3	113.50	0	0.00	112.50	3	6,713	0.04%
2020/12/11	1	115.50	0	0.00	116.00	1	6,635	0.02%
2020/12/09	8	126.31	2	124.75	123.50	6	6,475	0.09%
2020/12/07	0	0.00	11	112.59	114.50	-11	5,911	-0.19%
2020/12/03	1	108.50	5	108.00	108.50	-4	5,755	-0.07%
2020/11/30	10	105.00	0	0.00	105.00	10	5,993	0.17%
2020/11/27	0	0.00	1	105.50	107.00	-1	5,923	-0.02%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	0	0.00	2	107.00	106.50	-2	6,016	-0.03%
2020/11/24	0	0.00	1	107.50	105.50	-1	5,976	-0.02%
2020/11/23	1	110.00	0	0.00	108.00	1	5,890	0.02%
2020/11/20	0	0.00	1	103.04	105.00	-1	5,579	-0.02%
2020/11/18	5	99.10	0	0.00	99.50	5	5,642	0.09%
2020/11/09	0	0.00	5	103.50	103.00	-5	5,794	-0.09%
2020/11/06	0	0.00	20	101.00	100.50	-20	5,810	-0.34%
2020/11/05	0	0.00	7	99.96	100.00	-7	5,873	-0.12%
2020/10/30	2	93.50	0	0.00	93.20	2	6,478	0.03%
2020/10/27	1	93.60	1	94.10	94.50	0	6,680	0.00%
2020/10/23	6	95.43	2	95.00	95.40	4	6,931	0.06%
2020/10/19	1	97.10	0	0.00	97.10	1	8,531	0.01%
2020/10/15	2	98.00	0	0.00	98.50	2	8,772	0.02%
2020/10/14	1	100.00	1	99.90	99.40	0	8,800	0.00%
2020/10/12	1	98.10	2	99.40	99.00	-1	8,854	-0.01%
2020/10/08	1	97.60	1	99.80	98.50	0	8,817	0.00%
2020/10/06	0	0.00	2	96.80	96.70	-2	8,709	-0.02%
2020/10/05	2	95.80	0	0.00	95.30	2	8,729	0.02%
2020/09/30	0	0.00	3	96.10	96.10	-3	8,722	-0.03%
2020/09/29	2	95.80	0	0.00	95.00	2	8,693	0.02%
2020/09/28	0	0.00	3	97.33	97.80	-3	8,607	-0.03%
2020/09/23	2	93.10	0	0.00	93.60	2	8,682	0.02%
2020/09/18	0	0.00	2	94.80	95.40	-2	8,776	-0.02%
2020/09/16	2	96.30	0	0.00	95.60	2	8,794	0.02%
2020/09/15	1	96.80	0	0.00	96.00	1	8,783	0.01%
2020/09/14	1	97.50	0	0.00	97.90	1	8,745	0.01%
2020/09/11	1	95.90	4	96.65	97.40	-3	8,687	-0.03%
2020/09/10	2	97.20	3	97.67	97.30	-1	8,638	-0.01%
2020/09/09	0	0.00	1	96.70	96.20	-1	8,636	-0.01%
2020/09/08	3	96.70	2	98.00	96.00	1	8,629	0.01%
2020/09/07	5	98.36	2	101.00	96.50	3	8,619	0.03%
2020/09/03	0	0.00	2	95.50	96.00	-2	8,459	-0.02%
2020/09/02	0	0.00	5	94.02	94.60	-5	8,345	-0.06%
2020/09/01	2	93.30	0	0.00	93.10	2	8,348	0.02%
2020/08/31	1	96.50	0	0.00	93.50	1	8,317	0.01%
2020/08/27	1	93.50	1	94.50	93.30	0	8,141	0.00%
2020/08/26	2	93.90	1	95.00	93.70	1	8,112	0.01%
2020/08/25	0	0.00	1	94.50	94.40	-1	8,088	-0.01%
2020/08/24	1	92.10	2	91.20	91.90	-1	8,028	-0.01%
2020/08/21	2	86.60	1	88.30	88.30	1	7,952	0.01%
2020/08/20	1	84.90	0	0.00	84.80	1	7,882	0.01%
2020/08/19	2	90.70	7	91.31	89.50	-5	7,851	-0.06%
2020/08/13	0	0.00	5	90.34	91.40	-5	7,764	-0.06%
2020/08/12	6	88.28	2	88.20	88.20	4	7,641	0.05%
2020/08/11	1	89.40	2	89.80	89.90	-1	7,618	-0.01%
2020/08/10	2	88.50	0	0.00	87.20	2	7,603	0.03%
2020/08/07	7	90.06	1	89.30	89.70	6	7,614	0.08%
2020/08/06	25	93.79	2	92.10	92.10	23	7,480	0.31%
2020/08/05	4	95.25	0	0.00	97.70	4	7,132	0.06%
2020/07/30	0	0.00	1	96.50	95.10	-1	6,820	-0.01%
2020/07/29	5	95.10	1	94.20	95.20	4	6,724	0.06%
2020/07/28	0	0.00	2	100.60	95.50	-2	6,632	-0.03%
2020/07/27	4	95.30	1	93.30	93.90	3	6,091	0.05%
2020/07/24	2	92.50	0	0.00	89.00	2	5,776	0.03%
2020/07/23	3	91.17	0	0.00	91.30	3	5,658	0.05%
2020/07/22	0	0.00	1	90.70	90.70	-1	5,280	-0.02%
2020/07/16	0	0.00	1	83.40	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	0.6	82.10	82.30	-0.6	5,011	-0.01%
2020/07/10	1	83.80	0	0.00	82.00	1	5,176	0.02%
2020/07/03	1	80.70	1	80.80	80.90	0	5,215	0.00%
2020/06/11	0	0.00	1	79.00	77.20	-1	6,109	-0.02%
2020/05/26	0	0.00	10	71.90	71.20	-10	6,514	-0.15%
2020/05/20	0	0.00	1	68.30	68.40	-1	6,756	-0.01%
2020/05/14	11	73.22	10	71.70	71.70	1	6,681	0.01%
2020/05/08	6	71.20	6	70.40	70.40	0	6,544	0.00%
2020/04/30	10	69.50	0	0.00	69.90	10	6,624	0.15%
2020/04/29	0	0.00	1	68.30	68.60	-1	6,573	-0.02%
2020/04/22	1	66.50	0	0.00	67.50	1	6,486	0.02%
2020/04/17	0	0.00	1	70.00	68.20	-1	6,683	-0.01%
2020/04/15	0	0.00	1	67.40	68.00	-1	6,543	-0.02%
2020/04/10	1	62.90	0	0.00	62.90	1	6,302	0.02%
2020/04/09	0	0.00	5	61.70	62.40	-5	6,216	-0.08%
2020/04/08	6	60.92	2	61.30	61.60	4	6,163	0.06%
2020/04/07	1	60.50	0	0.00	61.20	1	6,065	0.02%
2020/03/26	0	0.00	5	57.90	59.00	-5	5,822	-0.09%
2020/03/25	5	59.40	0	0.00	59.00	5	5,718	0.09%
2020/03/24	0	0.00	2	57.00	56.70	-2	5,656	-0.04%
2020/03/20	4	58.95	2	59.50	58.90	2	5,750	0.03%
2020/03/10	1	72.40	0	0.00	72.00	1	6,380	0.02%
2020/03/06	1	74.70	0	0.00	74.50	1	6,781	0.01%
2020/03/04	1	74.90	0	0.00	74.70	1	6,847	0.01%
2020/03/03	0	0.00	1	75.10	75.10	-1	6,861	-0.01%
2020/02/24	1	74.50	0	0.00	74.00	1	7,139	0.01%
2020/02/13	1	78.60	1	79.30	78.80	0	6,802	0.00%
2020/02/04	1	76.80	2	76.20	76.80	-1	6,692	-0.01%
2020/01/31	1	74.40	0	0.00	75.20	1	6,658	0.02%
2020/01/30	1	76.50	1	75.00	75.00	0	6,642	0.00%
2020/01/20	1	79.30	0	0.00	79.30	1	6,534	0.02%
2020/01/16	1	80.50	1	80.10	80.10	0	6,522	0.00%
2020/01/15	3	81.60	0	0.00	81.00	3	6,483	0.05%
2020/01/14	1	81.00	2	81.90	83.10	-1	6,389	-0.02%
2020/01/08	0	0.00	1	76.80	76.80	-1	6,204	-0.02%
2020/01/06	0	0.00	2	77.40	77.50	-2	6,168	-0.03%
2020/01/02	1	79.00	0	0.00	78.80	1	6,067	0.02%
2019/12/27	0	0.00	2	80.25	80.00	-2	5,985	-0.03%
2019/12/26	1	77.50	0	0.00	78.10	1	5,767	0.02%
2019/12/25	0	0.00	3	78.00	78.30	-3	5,805	-0.05%
2019/12/24	1	76.50	0	0.00	76.40	1	5,900	0.02%
2019/12/20	1	77.20	0	0.00	77.20	1	5,915	0.02%
2019/12/19	0	0.00	1	77.70	77.70	-1	5,892	-0.02%
2019/12/18	0	0.00	1	79.20	78.70	-1	5,851	-0.02%
2019/12/16	2	77.50	2	77.30	77.30	0	5,662	0.00%
2019/12/13	0	0.00	2	77.10	77.00	-2	5,630	-0.04%
2019/12/12	1	76.70	2	77.80	77.00	-1	5,505	-0.02%
2019/12/11	2	75.50	2	76.60	77.40	0	5,432	0.00%
2019/12/10	3	76.23	2	77.40	76.00	1	5,289	0.02%
2019/12/09	5	76.88	1	77.40	76.70	4	5,178	0.08%
2019/12/05	4	80.70	0	0.00	79.60	4	4,882	0.08%
2019/12/04	0	0.00	1	76.00	76.20	-1	4,564	-0.02%
2019/11/22	0	0.00	4	68.00	68.00	-4	3,686	-0.11%
2019/11/18	20	66.80	20	66.30	66.30	0	3,548	0.00%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/24	0	0.00	1	64.00	64.70	-1	3,664	-0.03%
2019/10/23	1	63.30	0	0.00	62.60	1	3,661	0.03%
2019/10/21	1	62.60	1	63.30	63.30	0	3,844	0.00%
2019/10/16	0	0.00	1	64.50	64.60	-1	3,945	-0.03%
2019/10/15	0	0.00	5	62.60	63.50	-5	3,920	-0.13%
2019/10/07	1	61.00	0	0.00	61.20	1	3,894	0.03%
2019/10/02	0	0.00	1	62.50	62.40	-1	3,857	-0.03%
2019/10/01	3	61.77	0	0.00	62.00	3	3,890	0.08%
2019/09/27	5	63.00	0	0.00	62.70	5	3,858	0.13%
2019/09/18	0	0.00	1	67.70	68.60	-1	4,064	-0.02%
2019/09/16	0	0.00	1	66.50	66.00	-1	3,970	-0.03%
2019/09/06	0	0.00	3	66.10	66.10	-3	3,880	-0.08%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/08/30	0	0.00	1	64.00	64.00	-1	3,876	-0.03%
2019/08/07	0	0.00	0	62.30	61.80	0	4,539	0.00%
2019/08/05	1	61.60	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.20	64.00	-1	4,565	-0.02%
2019/07/31	0	0.00	4	63.10	63.30	-4	4,571	-0.09%
2019/07/23	10	64.20	10	64.50	64.50	0	4,776	0.00%
2019/07/18	1	61.50	0	0.00	61.50	1	4,680	0.02%
2019/07/12	4	61.30	0	0.00	61.20	4	4,903	0.08%
2019/07/11	1	61.50	0	0.00	61.30	1	4,932	0.02%
2019/07/05	2	61.60	0	0.00	60.30	2	5,037	0.04%
2019/07/02	1	66.60	0	0.00	65.80	1	5,038	0.02%
2019/06/25	0	0.00	3	65.00	65.20	-3	4,965	-0.06%
2019/06/13	0	0.00	3	60.80	61.00	-3	5,189	-0.06%
2019/06/10	3	60.10	0	0.00	59.80	3	5,145	0.06%
2019/05/31	0	0.00	2	58.80	60.30	-2	5,348	-0.04%
2019/05/30	2	57.00	0	0.00	57.00	2	5,346	0.04%
2019/05/20	1	61.50	2	61.60	62.60	-1	5,604	-0.02%
2019/05/10	2	64.50	0	0.00	64.00	2	6,442	0.03%
2019/05/07	1	66.20	0	0.00	66.20	1	6,688	0.01%
2019/04/30	3	68.50	0	0.00	68.50	3	6,399	0.05%
2019/04/19	0	0.00	5	70.30	69.20	-5	6,573	-0.08%
2019/04/15	5	67.80	5	67.60	67.80	0	6,543	0.00%
2019/04/03	0	0.00	3	68.63	68.80	-3	6,523	-0.05%
2019/04/01	0	0.00	1	67.20	67.00	-1	6,446	-0.02%
2019/03/27	1	67.30	0	0.00	67.00	1	6,318	0.02%
2019/03/22	0	0.00	2	67.80	68.20	-2	6,318	-0.03%
2019/03/18	2	65.45	0	0.00	65.40	2	6,202	0.03%
2019/03/14	0	0.00	10	66.20	66.50	-10	6,176	-0.16%
2019/03/12	10	66.10	0	0.00	66.30	10	6,251	0.16%
2019/03/11	2	65.65	2	66.10	65.50	0	6,188	0.00%
2019/02/26	1	68.10	1	69.00	68.20	0	6,113	0.00%
2019/02/25	2	66.10	0	0.00	66.00	2	5,938	0.03%
2019/02/20	0	0.00	7	65.80	66.00	-7	5,869	-0.12%
2019/02/19	7	65.90	0	0.00	66.90	7	5,805	0.12%
2019/02/15	2	66.00	1	66.90	65.50	1	5,557	0.02%
2019/02/14	1	65.00	0	0.00	66.10	1	5,437	0.02%
2019/02/13	2	63.50	0	0.00	62.70	2	5,202	0.04%
2019/02/12	2	63.50	0	0.00	63.50	2	5,100	0.04%
2019/01/30	0	0.00	2	67.00	66.60	-2	4,912	-0.04%
2019/01/29	0	0.00	1	64.90	64.40	-1	4,837	-0.02%
2019/01/18	0	0.00	1	59.30	60.00	-1	5,143	-0.02%
2019/01/17	2	57.80	0	0.00	57.70	2	5,214	0.04%
2019/01/15	1	58.00	5	58.02	58.00	-4	5,279	-0.08%
2019/01/10	5	57.16	0	0.00	56.30	5	5,053	0.10%
2019/01/07	0	0.00	1	58.80	58.50	-1	4,998	-0.02%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2018/12/11	20	58.40	20	58.20	58.40	0	5,306	0.00%
2018/12/07	1	58.50	0	0.00	58.10	1	5,459	0.02%
2018/11/20	20	60.30	20	59.40	60.30	0	5,657	0.00%
2018/11/08	0	0.00	1	63.20	62.30	-1	5,771	-0.02%
2018/10/29	20	51.50	20	50.60	51.50	0	5,897	0.00%
2018/10/26	20	49.30	20	51.90	49.90	0	5,844	0.00%
2018/10/17	1	57.80	1	59.40	59.80	0	5,735	0.00%
2018/10/09	1	59.90	0	0.00	60.00	1	5,686	0.02%
2018/08/31	2	74.30	0	0.00	74.50	2	5,622	0.04%
2018/08/30	1	73.60	0	0.00	73.60	1	5,551	0.02%
2018/08/20	1	75.20	0	0.00	73.00	1	5,379	0.02%
2018/08/08	0	0.00	2	82.20	83.10	-2	4,918	-0.04%
2018/07/31	20	77.80	20	78.00	78.00	0	4,434	0.00%
2018/06/21	0	0.00	1	67.50	68.10	-1	4,062	-0.02%
2018/06/19	1	66.10	0	0.00	66.00	1	3,962	0.03%
2018/06/13	0	0.00	1	71.70	70.40	-1	3,608	-0.03%
2018/06/11	0	0.00	5	69.80	69.70	-5	3,296	-0.15%
2018/06/08	0	0.00	4	66.30	66.60	-4	3,177	-0.13%
2018/06/06	1	65.90	0	0.00	65.70	1	3,178	0.03%
2018/05/29	0	0.00	1	66.00	66.00	-1	3,012	-0.03%
2018/05/17	1	62.50	0	0.00	61.40	1	3,105	0.03%
2018/04/23	0	0.00	5	62.80	62.90	-5	3,699	-0.14%
2018/04/13	0	0.00	10	63.90	63.40	-10	3,719	-0.27%
2018/03/31	10	67.60	5	68.80	67.00	5	3,746	0.13%
2018/03/30	15	66.60	0	0.00	66.90	15	3,619	0.41%
2018/03/12	0	0.00	5	64.50	64.10	-5	3,642	-0.14%
2018/03/09	0	0.00	1	63.90	64.00	-1	3,665	-0.03%
2018/03/08	1	63.80	0	0.00	63.80	1	3,727	0.03%
2018/03/07	4	62.50	5	63.20	62.50	-1	3,695	-0.03%
2018/03/06	5	62.20	0	0.00	62.50	5	3,753	0.13%
2018/02/23	5	63.80	0	0.00	63.70	5	3,984	0.13%
2018/02/09	0	0.00	5	64.00	64.10	-5	4,425	-0.11%
2018/02/08	0	0.00	1	62.50	61.60	-1	4,361	-0.02%
2018/02/07	5	62.30	0	0.00	59.70	5	4,347	0.11%
2018/02/06	1	58.10	0	0.00	60.20	1	4,368	0.02%
2018/01/31	0	0.00	10	66.10	65.80	-10	4,468	-0.22%
2018/01/30	10	64.70	0	0.00	64.80	10	4,403	0.23%
2018/01/22	2	66.30	0	0.00	67.30	2	4,231	0.05%
2018/01/03	0	0.00	3	63.70	64.00	-3	3,609	-0.08%