世界 (5347)-元大-大里德芳券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
86.3
漲跌
▲1.6
漲幅
+1.89%
成交量
9,928張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.1	85.18	24	84.67	86.30	-20.9	12,613	-0.17%
2024/04/17	17.3	84.85	0	0.00	84.70	17.3	12,497	0.14%
2024/04/16	2.1	82.86	2	83.20	83.10	0.1	12,400	0.00%
2024/04/15	17.1	85.63	0.5	85.62	84.90	16.6	12,279	0.14%
2024/04/12	4	88.23	0.5	87.99	87.70	3.6	12,146	0.03%
2024/04/11	0	0.00	0.3	87.60	88.00	-0.3	12,086	0.00%
2024/04/10	3.1	87.60	0	86.80	86.90	3.1	11,971	0.03%
2024/04/09	2.2	86.85	33.3	87.32	87.10	-31.1	11,937	-0.26%
2024/04/08	20.4	85.65	1	86.00	86.10	19.4	11,879	0.16%
2024/04/03	0	0.00	1	84.60	85.00	-1	11,878	-0.01%
2024/04/02	10.2	85.50	1	85.20	84.80	9.2	11,948	0.08%
2024/04/01	2.1	85.09	1	85.10	84.60	1.1	12,193	0.01%
2024/03/29	5.1	85.28	5	85.62	85.50	0.1	12,083	0.00%
2024/03/28	4.2	85.41	5	85.60	84.80	-0.8	11,766	-0.01%
2024/03/27	1.2	84.65	3.6	85.41	86.20	-2.4	11,713	-0.02%
2024/03/26	5.1	85.35	2.2	87.41	85.10	2.9	11,645	0.02%
2024/03/25	2.2	86.40	3	86.57	86.30	-0.8	11,427	-0.01%
2024/03/22	23.4	89.92	6	88.47	87.90	17.4	11,365	0.15%
2024/03/21	2	90.10	5.5	89.81	89.80	-3.5	10,946	-0.03%
2024/03/20	29.5	90.23	19.5	88.77	89.70	10	10,714	0.09%
2024/03/19	14.1	88.71	22.2	88.87	90.80	-8.1	10,121	-0.08%
2024/03/18	9.5	85.05	17.3	85.35	84.80	-7.8	9,386	-0.08%
2024/03/15	10	83.53	14.1	83.53	83.90	-4	9,116	-0.04%
2024/03/14	7.2	82.25	20	82.07	82.40	-12.8	8,838	-0.15%
2024/03/13	27.1	84.27	42.8	84.08	82.70	-15.8	8,627	-0.18%
2024/03/12	7	78.50	65.5	78.28	81.20	-58.5	7,739	-0.76%
2024/03/11	1.1	73.63	1	73.50	73.90	0.1	7,115	0.00%
2024/03/08	17	75.08	18	75.43	74.20	-1	7,449	-0.01%
2024/03/07	0.4	73.15	2	73.35	73.10	-1.6	7,395	-0.02%
2024/03/06	0	72.60	13	72.42	72.80	-13	7,738	-0.17%
2024/03/05	1.1	73.11	6	72.90	72.60	-4.9	8,252	-0.06%
2024/03/04	4	73.30	5	73.38	73.50	-1	8,703	-0.01%
2024/03/01	12.1	72.80	13.1	72.94	72.60	-1	9,179	-0.01%
2024/02/29	1.1	71.53	25	71.62	72.20	-24	9,902	-0.24%
2024/02/27	7.1	72.60	6	72.95	72.00	1.1	10,878	0.01%
2024/02/26	7.1	72.61	10	72.39	72.20	-2.9	11,785	-0.02%
2024/02/23	14.1	73.34	2	73.60	72.90	12.1	12,337	0.10%
2024/02/22	3.2	73.88	0	0.00	73.80	3.2	12,910	0.03%
2024/02/21	4	73.90	0	0.00	73.50	4	13,364	0.03%
2024/02/20	5	74.78	0	0.00	74.30	5	13,533	0.04%
2024/02/19	6.1	74.63	6	74.95	75.30	0.1	13,646	0.00%
2024/02/16	6	74.40	2.3	74.70	74.80	3.7	13,746	0.03%
2024/02/15	7	73.74	9	73.74	73.90	-2	13,852	-0.01%
2024/02/05	12	72.37	11	73.39	73.50	1	13,811	0.01%
2024/02/02	17.1	73.31	3	73.70	72.60	14.1	13,767	0.10%
2024/02/01	1.1	72.62	0.3	73.00	72.50	0.7	14,010	0.01%
2024/01/31	0.3	73.80	0.5	73.10	73.50	-0.2	14,280	0.00%
2024/01/30	3.3	73.61	8	73.80	73.10	-4.7	14,228	-0.03%
2024/01/29	1.1	73.57	0	0.00	74.70	1.1	14,265	0.01%
2024/01/26	21.1	75.32	7	74.97	74.80	14.1	14,319	0.10%
2024/01/25	4.1	75.40	11.5	75.94	76.30	-7.4	14,328	-0.05%
2024/01/24	5	74.04	6	74.88	75.00	-1	14,305	-0.01%
2024/01/23	1.5	74.70	0	0.00	74.90	1.5	14,351	0.01%
2024/01/22	2.2	73.96	6.4	73.72	73.50	-4.2	14,345	-0.03%
2024/01/19	20	74.78	11.1	75.25	74.40	8.9	14,281	0.06%
2024/01/18	1.1	72.54	3	72.80	72.70	-1.9	14,140	-0.01%
2024/01/17	8.1	73.65	0	0.00	73.90	8.1	14,076	0.06%
2024/01/16	8.1	75.72	0	0.00	76.00	8.1	13,957	0.06%
2024/01/15	1	77.70	0	0.00	77.80	1	13,883	0.01%
2024/01/12	7.3	78.14	0	0.00	77.50	7.3	13,946	0.05%
2024/01/11	13.2	78.88	21	78.96	79.40	-7.8	13,921	-0.06%
2024/01/10	3.6	78.87	0	0.00	79.10	3.6	14,007	0.03%
2024/01/09	10	78.60	1	78.50	78.60	9	14,064	0.06%
2024/01/08	0.1	79.00	1.1	78.91	78.10	-1	14,142	-0.01%
2024/01/05	10	78.60	7	79.10	78.60	3	14,333	0.02%
2024/01/04	4	78.75	2	79.00	78.50	2	14,439	0.01%
2024/01/03	3.1	78.10	0	0.00	78.30	3.1	14,488	0.02%
2024/01/02	8.6	79.91	0	0.00	79.70	8.6	14,447	0.06%
2023/12/29	1	81.11	38.1	81.29	81.50	-37.1	14,443	-0.26%
2023/12/28	3.1	80.84	13.2	81.02	81.10	-10.1	14,403	-0.07%
2023/12/27	14	79.74	34	80.04	81.00	-20	14,295	-0.14%
2023/12/26	1.2	78.49	2	78.50	78.50	-0.8	14,049	-0.01%
2023/12/25	1	78.00	4.1	78.15	78.00	-3.1	14,090	-0.02%
2023/12/22	0	0.00	1	78.10	78.20	-1	14,148	-0.01%
2023/12/21	3	77.53	1	77.90	77.40	2	14,130	0.01%
2023/12/20	0.2	77.80	4.3	77.93	78.20	-4.1	14,140	-0.03%
2023/12/19	7.5	77.08	1.5	76.93	77.20	6	14,108	0.04%
2023/12/18	4	78.65	4	78.73	78.90	0	13,998	0.00%
2023/12/15	11	79.51	8	79.69	79.80	3	13,984	0.02%
2023/12/14	10.1	79.55	11	79.80	80.00	-0.9	13,921	-0.01%
2023/12/13	13	79.55	1	79.40	79.40	12	13,861	0.09%
2023/12/12	2	79.25	16	79.30	79.60	-14	13,775	-0.10%
2023/12/11	10.2	78.49	2	78.80	78.60	8.2	13,729	0.06%
2023/12/08	10.1	78.58	17	78.77	78.70	-6.9	13,717	-0.05%
2023/12/07	27.2	78.02	22	78.40	77.70	5.2	13,677	0.04%
2023/12/06	18.3	77.91	12	77.99	77.50	6.3	13,573	0.05%
2023/12/05	33.4	78.96	2	80.05	77.80	31.4	13,430	0.23%
2023/12/04	25	80.92	20.8	81.13	80.90	4.2	13,054	0.03%
2023/12/01	29.2	78.72	23	79.04	78.90	6.2	12,759	0.05%
2023/11/30	12.1	80.08	19	80.58	79.80	-6.9	12,367	-0.06%
2023/11/29	13.3	80.34	12	80.61	79.50	1.3	11,940	0.01%
2023/11/28	47.2	80.04	4	80.20	79.10	43.2	11,527	0.37%
2023/11/27	41.8	81.26	10	81.33	79.70	31.8	11,025	0.29%
2023/11/24	24.3	86.32	17.7	86.78	85.50	6.6	10,300	0.06%
2023/11/23	13.2	84.04	35	84.14	83.40	-21.8	9,265	-0.23%
2023/11/22	5	79.60	21.2	81.12	81.10	-16.2	8,342	-0.19%
2023/11/21	23.5	80.20	19.7	79.52	78.70	3.8	7,853	0.05%
2023/11/20	8.2	77.63	20.1	77.41	78.00	-11.9	7,333	-0.16%
2023/11/17	19	73.17	22	73.57	73.80	-3	6,902	-0.04%
2023/11/16	1.1	72.49	4	72.60	72.90	-2.9	6,770	-0.04%
2023/11/14	0	0.00	15	70.35	71.20	-15	6,718	-0.22%
2023/11/10	3	67.77	1	67.90	68.10	2	6,522	0.03%
2023/11/09	18.1	67.97	0	0.00	67.50	18.1	6,437	0.28%
2023/11/08	13	69.58	1	69.70	69.70	12	6,160	0.19%
2023/11/07	1	72.60	0	0.00	72.70	1	5,856	0.02%
2023/11/06	1	73.30	2	73.00	73.10	-1	5,914	-0.02%
2023/11/03	3.2	71.66	0	0.00	72.20	3.2	5,838	0.05%
2023/11/01	3	71.30	4	71.45	71.60	-1	5,822	-0.02%
2023/10/31	13.2	70.42	0	0.00	70.10	13.2	5,846	0.22%
2023/10/30	4.4	70.66	1	70.30	70.40	3.4	5,916	0.06%
2023/10/27	2	71.70	4	72.25	71.80	-2	5,922	-0.03%
2023/10/26	6.3	71.94	0	72.60	71.30	6.2	5,970	0.10%
2023/10/25	1	74.30	1	74.30	74.40	0	5,918	0.00%
2023/10/24	0.1	72.90	0	0.00	72.80	0.1	5,896	0.00%
2023/10/23	0.5	74.00	0	0.00	73.00	0.5	5,894	0.01%
2023/10/18	3	73.93	5.1	74.42	74.00	-2.1	5,959	-0.03%
2023/10/17	3	74.80	7	75.00	74.50	-4	5,934	-0.07%
2023/10/16	1.3	72.82	0	73.00	72.70	1.2	5,903	0.02%
2023/10/13	8.2	75.58	15	75.45	75.40	-6.8	5,828	-0.12%
2023/10/12	5	73.90	7	73.97	74.20	-2	5,629	-0.04%
2023/10/06	6	71.20	3	70.70	70.70	3	5,485	0.05%
2023/10/05	1	71.70	0	0.00	71.90	1	5,494	0.02%
2023/10/04	2	69.90	0	0.00	70.00	2	5,403	0.04%
2023/10/03	2	69.30	0	0.00	69.10	2	5,410	0.04%
2023/09/28	2.6	68.40	0	0.00	68.00	2.6	5,533	0.05%
2023/09/27	0.4	67.80	0	0.00	67.80	0.4	5,594	0.01%
2023/09/26	1.6	68.42	0	0.00	68.00	1.6	5,588	0.03%
2023/09/22	2.3	68.53	0	0.00	69.00	2.3	5,638	0.04%
2023/09/21	4	69.65	0	0.00	69.60	4	5,642	0.07%
2023/09/20	0.2	69.70	0	0.00	69.30	0.2	5,655	0.00%
2023/09/19	0	0.00	1	70.50	70.40	-1	5,661	-0.02%
2023/09/18	2	71.45	8	71.40	71.20	-6	5,684	-0.11%
2023/09/15	2	71.91	0	0.00	72.00	2	5,699	0.04%
2023/09/13	10.1	71.32	2	72.00	71.40	8.1	5,692	0.14%
2023/09/12	4	70.60	3	70.50	71.30	1	5,705	0.02%
2023/09/08	1	69.31	0	0.00	69.20	1	5,650	0.02%
2023/09/06	2	70.90	2	70.40	70.30	0	5,635	0.00%
2023/09/04	3	70.50	1	71.10	70.80	2	5,597	0.04%
2023/09/01	0	0.00	1	69.20	69.60	-1	5,535	-0.02%
2023/08/31	2	68.55	0	0.00	68.30	2	5,478	0.04%
2023/08/29	1	68.50	0	0.00	68.50	1	5,443	0.02%
2023/08/28	3.1	68.21	0	0.00	68.30	3.1	5,436	0.06%
2023/08/25	1.1	67.42	0	0.00	67.80	1.1	5,384	0.02%
2023/08/24	3.2	69.49	0	0.00	68.80	3.2	5,302	0.06%
2023/08/23	0	0.00	8	68.60	68.40	-8	5,261	-0.15%
2023/08/22	2.1	69.08	0	0.00	68.50	2.1	5,304	0.04%
2023/08/21	2.2	68.83	0	0.00	68.70	2.2	5,228	0.04%
2023/08/18	2.4	70.78	2	70.20	70.40	0.4	5,102	0.01%
2023/08/17	0.1	70.80	0	0.00	71.30	0.1	4,993	0.00%
2023/08/15	2	72.40	0	0.00	71.80	2	4,949	0.04%
2023/08/14	6	72.00	0	0.00	72.00	6	4,985	0.12%
2023/08/11	1	73.01	0	0.00	72.60	1	4,947	0.02%
2023/08/10	2	73.30	0	0.00	74.00	2	4,956	0.04%
2023/08/09	0.1	74.90	0	0.00	74.30	0.1	4,846	0.00%
2023/08/08	2.3	75.26	0	0.00	74.60	2.3	4,848	0.05%
2023/08/07	0	0.00	2	75.50	75.80	-2	4,785	-0.04%
2023/08/02	4	76.05	1	76.20	75.70	3	4,685	0.06%
2023/08/01	0	0.00	1	79.00	78.40	-1	4,539	-0.02%
2023/07/31	1.1	77.32	0	0.00	77.30	1.1	4,481	0.03%
2023/07/28	0	0.00	1	77.60	77.20	-1	4,496	-0.02%
2023/07/26	21	75.80	0	0.00	75.60	21	4,515	0.47%
2023/07/25	2	77.50	2	76.60	77.00	0	4,505	0.00%
2023/07/24	1.1	77.50	0	0.00	77.60	1.1	4,472	0.03%
2023/07/21	2.3	78.38	0	0.00	78.00	2.3	4,464	0.05%
2023/07/19	2	80.97	0	0.00	80.00	2	4,371	0.05%
2023/07/18	0.4	81.30	0	0.00	80.80	0.4	4,387	0.01%
2023/07/13	0.1	79.60	0	0.00	79.70	0.1	4,465	0.00%
2023/07/12	0	80.20	2	80.15	80.00	-2	4,442	-0.04%
2023/07/11	1	80.90	0	0.00	81.60	1	4,422	0.02%
2023/07/10	1.3	80.48	0	0.00	80.00	1.3	4,428	0.03%
2023/07/07	1.7	81.28	0	0.00	80.50	1.7	4,407	0.04%
2023/07/06	0.4	82.92	0	0.00	83.50	0.4	4,317	0.01%
2023/07/05	3.2	84.09	0.1	84.50	83.70	3.1	4,229	0.07%
2023/06/28	1.1	86.67	0	0.00	86.20	1.1	4,087	0.03%
2023/06/27	0	0.00	2	87.10	87.00	-2	4,096	-0.05%
2023/06/26	4.4	87.43	1	87.60	87.00	3.4	4,165	0.08%
2023/06/21	2	88.95	5	89.40	88.20	-3	4,186	-0.07%
2023/06/20	2.2	88.42	0	0.00	88.10	2.2	4,293	0.05%
2023/06/19	3.1	89.47	0	0.00	89.30	3.1	4,273	0.07%
2023/06/16	5.4	91.78	0	0.00	90.30	5.4	4,285	0.13%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/14	8	92.84	9	93.29	92.90	-1	4,374	-0.02%
2023/06/13	1	92.70	0	0.00	92.50	1	4,360	0.02%
2023/06/09	2	93.20	0	0.00	93.40	2	4,346	0.05%
2023/06/08	6	93.42	0	0.00	93.00	6	4,341	0.14%
2023/06/07	0	0.00	0	94.10	94.80	0	4,381	0.00%
2023/06/05	0	0.00	1	92.60	92.70	-1	4,373	-0.02%
2023/06/02	1	90.70	0	0.00	91.90	1	4,363	0.02%
2023/06/01	1	92.50	1	91.90	91.60	0	4,368	0.00%
2023/05/29	0	0.00	2	95.40	94.10	-2	4,419	-0.05%
2023/05/26	2	93.70	2.1	92.93	92.80	-0.1	4,503	0.00%
2023/05/12	0	0.00	1	90.00	90.00	-1	5,345	-0.02%
2023/05/11	0.2	90.00	0	0.00	90.00	0.2	5,359	0.00%
2023/05/05	0	0.00	2	90.00	89.70	-2	5,685	-0.04%
2023/05/02	2	87.20	10	87.10	87.50	-8	6,204	-0.13%
2023/04/28	1	87.20	0	0.00	86.70	1	6,490	0.02%
2023/04/26	0	85.80	0	0.00	85.50	0	6,624	0.00%
2023/04/25	1.1	89.10	0	0.00	87.00	1.1	6,709	0.02%
2023/04/21	0	90.40	0	0.00	90.20	0	6,869	0.00%
2023/04/20	0	0.00	0.1	90.90	90.30	-0.1	6,978	0.00%
2023/04/19	1	91.49	0	0.00	90.90	1	7,214	0.01%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/10	1	94.60	0	0.00	94.60	1	7,762	0.01%
2023/03/30	0	0.00	0.1	97.50	97.50	-0.1	7,815	0.00%
2023/03/29	0.1	96.70	0	0.00	96.00	0.1	7,814	0.00%
2023/03/27	0	0.00	2.4	99.88	99.00	-2.4	7,922	-0.03%
2023/03/24	0	97.90	1.1	98.11	98.50	-1.1	7,889	-0.01%
2023/03/23	0.1	97.30	55	97.34	98.00	-54.9	7,842	-0.70%
2023/03/22	0	0.00	1	95.30	94.20	-1	7,774	-0.01%
2023/03/21	53	94.29	0	0.00	93.70	53	7,849	0.68%
2023/03/20	0	0.00	50	96.20	94.60	-50	7,920	-0.63%
2023/03/17	1	95.90	4.3	94.67	95.90	-3.3	7,928	-0.04%
2023/03/15	0	0.00	1	92.50	91.50	-1	7,893	-0.01%
2023/03/14	3	91.60	3	91.83	91.00	0	7,937	0.00%
2023/03/13	0.1	91.60	0	0.00	92.50	0.1	7,947	0.00%
2023/03/10	1.2	92.03	0	0.00	91.70	1.2	7,997	0.02%
2023/03/09	0	94.30	0	0.00	93.90	0	8,118	0.00%
2023/03/08	0	0.00	1	95.20	94.80	-1	8,138	-0.01%
2023/03/06	1	94.50	4	93.93	94.30	-3	8,136	-0.04%
2023/03/03	1	91.80	0	0.00	91.60	1	8,105	0.01%
2023/03/02	0	0.00	5	92.56	92.60	-5	8,090	-0.06%
2023/03/01	2	91.35	2	91.55	93.40	0	8,175	0.00%
2023/02/24	3	94.47	1	94.80	92.50	2	8,181	0.02%
2023/02/23	3	93.70	0	0.00	93.40	3	8,204	0.04%
2023/02/22	2.1	90.38	2	91.80	91.70	0.1	8,356	0.00%
2023/02/20	0	93.50	1	93.70	93.50	-1	8,479	-0.01%
2023/02/17	3	91.70	6	92.03	92.40	-3	8,752	-0.03%
2023/02/16	0	0.00	1	93.10	92.70	-1	8,847	-0.01%
2023/02/15	55.1	93.93	1	92.40	92.40	54.1	9,097	0.59%
2023/02/14	0	0.00	2	97.70	97.20	-2	9,016	-0.02%
2023/02/13	2	97.39	0	0.00	96.80	2	9,109	0.02%
2023/02/10	7	97.49	38	98.03	98.70	-31	9,040	-0.34%
2023/02/08	1	95.90	1	96.00	95.70	0	8,956	0.00%
2023/02/07	0	0.00	1.2	94.38	95.30	-1.2	8,863	-0.01%
2023/02/06	2	94.05	0	0.00	93.60	2	9,066	0.02%
2023/02/03	1	96.60	1	96.60	96.60	0	9,038	0.00%
2023/02/02	13	97.37	23	98.81	96.80	-10	9,008	-0.11%
2023/02/01	45	97.76	0	0.00	97.20	45	8,912	0.51%
2023/01/31	22	97.08	20.2	98.24	99.70	1.8	8,795	0.02%
2023/01/30	0.1	98.80	6.2	99.82	101.00	-6.2	8,464	-0.07%
2023/01/17	0	0.00	0.1	92.00	92.00	-0.1	8,194	0.00%
2023/01/16	0	0.00	1	89.00	89.30	-1	8,114	-0.01%
2023/01/13	1	89.28	1	89.60	88.20	0	8,124	0.00%
2023/01/12	0	0.00	1	90.70	90.00	-1	8,014	-0.01%
2023/01/11	1	92.50	0	0.00	92.60	1	7,883	0.01%
2023/01/10	2	93.60	4	92.83	91.70	-2	7,836	-0.03%
2023/01/09	8.1	91.96	7.3	92.50	93.40	0.8	7,676	0.01%
2023/01/06	14	89.44	20.1	90.27	90.80	-6.1	7,420	-0.08%
2023/01/05	0	0.00	2	83.81	84.80	-2	6,972	-0.03%
2023/01/04	0	0.00	1	80.50	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	8	79.38	80.00	-8	6,966	-0.11%
2022/12/30	2	77.75	0	0.00	77.50	2	6,966	0.03%
2022/12/29	2	77.35	0	0.00	77.80	2	6,994	0.03%
2022/12/28	6	78.78	5	77.90	77.80	1	7,004	0.01%
2022/12/27	1	81.50	0	0.00	81.10	1	6,983	0.01%
2022/12/26	2	81.00	0	0.00	80.40	2	6,977	0.03%
2022/12/23	4	81.10	1	81.00	81.50	3	7,006	0.04%
2022/12/22	1	83.80	2	83.20	82.90	-1	7,051	-0.01%
2022/12/20	2	84.15	2	83.35	81.30	0	7,064	0.00%
2022/12/19	2	85.25	2	84.60	84.60	0	7,070	0.00%
2022/12/16	2	80.90	9	81.66	82.30	-7	6,965	-0.10%
2022/12/15	2	82.90	0	0.00	82.90	2	6,970	0.03%
2022/12/14	7	83.57	0	0.00	83.50	7	7,154	0.10%
2022/12/13	1	84.30	3	85.20	83.80	-2	7,106	-0.03%
2022/12/12	0	0.00	1	83.50	83.90	-1	7,001	-0.01%
2022/12/09	9	83.00	7	83.46	83.20	2	6,948	0.03%
2022/12/08	1	83.00	0	0.00	82.90	1	6,914	0.01%
2022/12/07	0	0.00	1	83.30	83.30	-1	6,902	-0.01%
2022/12/06	0	0.00	1	84.70	84.80	-1	6,881	-0.01%
2022/12/05	8	87.51	9	86.69	86.50	-1	6,886	-0.01%
2022/12/02	2	87.00	1	86.70	86.80	1	6,936	0.01%
2022/12/01	17	86.23	42	85.60	87.10	-25	6,920	-0.36%
2022/11/30	14	82.06	2	82.70	82.30	12	6,787	0.18%
2022/11/29	3.1	83.07	4	83.48	83.30	-0.9	6,734	-0.01%
2022/11/28	4	83.68	6	83.50	83.50	-2	6,752	-0.03%
2022/11/25	3	83.50	1	83.80	83.90	2	6,770	0.03%
2022/11/24	5	84.12	6	83.55	84.40	-1	6,781	-0.01%
2022/11/23	16	84.43	7	85.64	83.20	9	6,779	0.13%
2022/11/22	3	83.93	8.1	83.15	83.50	-5.1	6,750	-0.08%
2022/11/21	6.1	84.56	5	85.04	83.70	1.1	6,762	0.02%
2022/11/18	6	89.92	5	89.48	88.10	1	6,627	0.02%
2022/11/17	18	86.67	29.1	89.12	90.70	-11.1	6,483	-0.17%
2022/11/16	12	86.92	11	86.86	87.20	1	6,395	0.02%
2022/11/15	11	84.83	16.1	84.83	85.50	-5.1	6,169	-0.08%
2022/11/14	7	80.96	7.6	80.66	80.80	-0.6	5,930	-0.01%
2022/11/11	6	79.72	11.2	80.21	80.90	-5.2	5,877	-0.09%
2022/11/10	2.1	73.85	2.3	73.61	74.10	-0.2	5,629	0.00%
2022/11/09	0.1	72.60	1	71.00	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	2	69.10	69.10	-2	5,547	-0.04%
2022/11/07	0	0.00	7	67.11	67.50	-7	5,611	-0.12%
2022/11/04	4	64.68	3	65.40	65.30	1	5,641	0.02%
2022/11/03	0	0.00	1	65.70	65.10	-1	5,632	-0.02%
2022/11/02	10	65.07	7	65.56	66.00	3	5,664	0.05%
2022/11/01	1	68.20	4	67.18	68.10	-3	5,487	-0.06%
2022/10/31	3	66.40	1	66.30	66.40	2	5,609	0.04%
2022/10/27	0	0.00	3	63.80	64.80	-3	5,940	-0.05%
2022/10/26	1	62.00	0	0.00	61.90	1	6,062	0.02%
2022/10/25	4	63.83	1	63.70	62.60	3	6,094	0.05%
2022/10/24	2	65.00	1	64.82	64.80	1	6,098	0.02%
2022/10/21	12.1	65.07	12	63.68	63.50	0.1	6,095	0.00%
2022/10/19	0	0.00	4	63.13	62.70	-4	6,039	-0.07%
2022/10/18	1	62.70	1	62.70	63.00	0	6,072	0.00%
2022/10/17	1	61.50	1	62.00	63.70	0	6,099	0.00%
2022/10/14	5	63.68	3	62.97	63.50	2	6,156	0.03%
2022/10/13	0	0.00	1	61.50	60.30	-1	6,187	-0.02%
2022/10/12	2.1	60.00	1	61.00	60.30	1.1	6,178	0.02%
2022/10/11	12.4	62.36	7	61.46	61.00	5.4	6,153	0.09%
2022/10/07	1	67.80	2	67.00	66.80	-1	6,176	-0.02%
2022/10/06	0	0.00	1	68.80	68.80	-1	6,221	-0.02%
2022/10/05	2	68.60	2	69.00	68.50	0	6,257	0.00%
2022/10/03	0	0.00	1	65.00	65.10	-1	6,301	-0.02%
2022/09/30	0	0.00	1	65.00	65.00	-1	6,420	-0.02%
2022/09/29	2	63.45	1	63.60	63.50	1	6,543	0.02%
2022/09/28	0	63.40	1	63.50	63.30	-1	6,594	-0.01%
2022/09/27	0.2	65.00	0	0.00	65.00	0.2	6,635	0.00%
2022/09/26	5.2	66.19	0	0.00	64.40	5.2	6,777	0.08%
2022/09/23	3	67.93	7	67.83	68.00	-4	6,817	-0.06%
2022/09/22	13.1	68.13	2	68.35	68.00	11.1	6,930	0.16%
2022/09/21	6.1	69.14	2	69.65	69.80	4.1	6,932	0.06%
2022/09/19	0.1	72.70	0	0.00	72.50	0.1	6,756	0.00%
2022/09/15	0.1	75.55	1	75.30	75.40	-0.9	6,849	-0.01%
2022/09/14	1	72.70	0	0.00	73.80	1	6,947	0.01%
2022/09/13	6.1	75.40	3	75.70	75.50	3.1	6,951	0.04%
2022/09/12	5	75.04	12	75.57	75.00	-7	6,943	-0.10%
2022/09/08	7	72.57	9	73.26	74.00	-2	6,996	-0.03%
2022/09/07	3	71.20	8	71.58	71.80	-5	6,988	-0.07%
2022/09/06	9	71.96	11	73.11	71.80	-2	6,980	-0.03%
2022/09/05	10	71.53	7	71.56	71.50	3	7,060	0.04%
2022/09/02	8	72.30	2	72.75	72.00	6	7,206	0.08%
2022/09/01	12	72.60	7	72.79	72.50	5	7,189	0.07%
2022/08/31	3	72.47	9	73.76	74.40	-6	7,156	-0.08%
2022/08/30	8	73.06	8	73.56	73.30	0	7,145	0.00%
2022/08/29	23	73.45	6	73.12	73.20	17	7,129	0.24%
2022/08/26	7	76.67	19	76.61	76.60	-12	7,096	-0.17%
2022/08/25	8	75.00	3.1	75.23	75.00	4.9	7,080	0.07%
2022/08/24	6	75.50	7	75.81	75.20	-1	7,171	-0.01%
2022/08/23	6	74.23	6	74.83	74.20	0	7,223	0.00%
2022/08/19	8	75.43	3	75.77	75.00	5	7,267	0.07%
2022/08/18	2.2	75.77	1	76.00	76.00	1.2	7,292	0.02%
2022/08/17	1	76.30	8	76.89	77.20	-7	7,294	-0.10%
2022/08/16	7.2	76.98	5	77.20	76.20	2.2	7,369	0.03%
2022/08/15	3	78.03	1	78.10	78.20	2	7,379	0.03%
2022/08/12	5	75.72	4.1	76.19	76.60	0.9	7,295	0.01%
2022/08/11	1.1	74.00	1	73.50	73.90	0.1	7,205	0.00%
2022/08/10	0	70.70	0	0.00	70.40	0	7,157	0.00%
2022/08/09	2	71.66	0	0.00	72.00	2	7,132	0.03%
2022/08/08	2	74.29	1	74.70	73.40	1	7,087	0.01%
2022/08/05	9.1	74.95	17.2	74.80	74.90	-8.2	7,031	-0.12%
2022/08/04	7	72.53	25	72.24	73.00	-18	6,886	-0.26%
2022/08/03	21	69.59	7	70.27	69.70	14	6,740	0.21%
2022/08/02	8.3	67.65	0	0.00	68.20	8.3	6,575	0.13%
2022/08/01	0	71.00	0	0.00	70.70	0	6,525	0.00%
2022/07/29	1	72.90	3	72.97	72.00	-2	6,510	-0.03%
2022/07/28	0	0.00	1	72.40	72.10	-1	6,509	-0.02%
2022/07/27	5	71.64	2	70.35	72.10	3	6,491	0.05%
2022/07/26	3	71.63	2	71.00	71.00	1	6,483	0.02%
2022/07/25	3	73.10	0	0.00	72.80	3	6,465	0.05%
2022/07/22	3	76.00	1	75.00	75.20	2	6,496	0.03%
2022/07/21	4	74.80	1	74.90	75.90	3	6,501	0.05%
2022/07/20	1	73.60	3	74.77	73.50	-2	6,451	-0.03%
2022/07/19	0	0.00	1	73.00	72.90	-1	6,424	-0.02%
2022/07/18	2.2	72.97	0	0.00	73.00	2.2	6,453	0.03%
2022/07/15	3	73.13	4	72.30	73.10	-1	6,416	-0.02%
2022/07/14	1	70.70	1	70.40	70.90	0	6,348	0.00%
2022/07/13	6	70.55	8	69.73	68.90	-2	6,320	-0.03%
2022/07/12	1	67.40	7	67.50	67.90	-6	6,267	-0.10%
2022/07/08	12.2	72.11	5	72.62	71.80	7.2	6,256	0.12%
2022/07/07	1	69.70	2	67.30	69.70	-1	6,167	-0.02%
2022/07/06	12.6	66.76	5	65.70	65.30	7.6	6,078	0.12%
2022/07/04	0.1	67.47	1	68.00	67.50	-0.9	5,980	-0.01%
2022/07/01	4.1	75.42	1	76.30	73.30	3.1	5,839	0.05%
2022/06/30	2.1	77.12	1	77.90	76.80	1.1	5,892	0.02%
2022/06/29	1	80.01	1	80.70	79.90	0	5,768	0.00%
2022/06/28	1.1	83.38	0	0.00	82.80	1.1	5,701	0.02%
2022/06/27	8	85.84	0	0.00	85.00	8	5,706	0.14%
2022/06/24	2.1	83.19	1	84.30	83.10	1.1	5,673	0.02%
2022/06/23	2.1	84.00	0	0.00	83.00	2.1	5,631	0.04%
2022/06/22	1	85.50	4	85.53	83.70	-3	5,546	-0.05%
2022/06/21	0.1	90.00	0.3	90.00	89.40	-0.2	5,431	0.00%
2022/06/20	0	0.00	1	90.00	89.10	-1	5,392	-0.02%
2022/06/17	1.1	90.35	1	90.20	90.60	0.1	5,349	0.00%
2022/06/16	1	96.00	0	0.00	93.00	1	5,242	0.02%
2022/06/15	0.2	96.44	2	95.10	95.50	-1.8	5,177	-0.04%
2022/06/14	1	96.10	1	93.70	96.50	0	5,245	0.00%
2022/06/13	9	96.59	1	96.10	95.60	8	5,217	0.15%
2022/06/10	5	101.60	0	0.00	101.50	5	5,137	0.10%
2022/06/09	2	102.25	0	0.00	102.00	2	5,134	0.04%
2022/06/07	0	0.00	0.1	101.50	101.50	-0.1	5,202	0.00%
2022/06/06	0	0.00	3	103.67	102.50	-3	5,222	-0.06%
2022/06/02	7.3	100.91	1	101.00	101.00	6.3	5,241	0.12%
2022/06/01	5	104.10	0	0.00	103.50	5	5,270	0.10%
2022/05/31	1	106.00	2	104.25	107.00	-1	5,238	-0.02%
2022/05/30	8	102.62	19	101.55	103.50	-11	5,156	-0.21%
2022/05/27	1	97.70	0	0.00	98.20	1	5,112	0.02%
2022/05/26	19.1	98.67	6	99.15	97.40	13.1	5,127	0.26%
2022/05/24	8	101.13	4	100.63	99.80	4	5,092	0.08%
2022/05/23	2	107.50	1	106.50	106.50	1	4,966	0.02%
2022/05/20	1	105.00	1	106.50	107.50	0	4,925	0.00%
2022/05/19	1	103.00	3.1	105.71	106.50	-2.1	4,918	-0.04%
2022/05/18	4	106.50	1	109.00	107.50	3	4,905	0.06%
2022/05/17	1	107.00	3	106.83	107.00	-2	4,887	-0.04%
2022/05/16	2	104.25	1	106.50	104.50	1	4,925	0.02%
2022/05/10	0.5	98.70	42.2	96.82	101.00	-41.7	5,295	-0.79%
2022/05/09	4	101.28	1	100.00	99.50	3	5,337	0.06%
2022/05/06	0	0.00	1	105.50	107.50	-1	5,360	-0.02%
2022/05/05	1	106.50	3	106.83	107.50	-2	5,477	-0.04%
2022/05/04	5	104.80	2	105.25	105.50	3	5,627	0.05%
2022/05/03	2	102.75	2	103.50	104.00	0	5,655	0.00%
2022/04/29	4	105.13	4	105.75	105.50	0	5,680	0.00%
2022/04/28	0	104.00	0	0.00	103.50	0	5,771	0.00%
2022/04/27	3.2	96.79	0	0.00	98.50	3.2	5,692	0.06%
2022/04/26	1	103.50	1	104.00	102.00	0	5,651	0.00%
2022/04/22	3	105.83	0	0.00	106.00	3	5,704	0.05%
2022/04/18	0	0.00	1	109.00	108.00	-1	5,931	-0.02%
2022/04/15	4.2	107.72	9	108.33	108.00	-4.8	5,999	-0.08%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	2	114.25	1	115.00	114.00	1	6,015	0.02%
2022/04/12	2	111.75	0	0.00	112.50	2	6,048	0.03%
2022/04/11	6	113.75	1	113.50	114.00	5	6,074	0.08%
2022/04/08	5	115.70	0	0.00	116.50	5	6,153	0.08%
2022/04/07	0.1	118.00	5	119.00	117.00	-5	6,111	-0.08%
2022/04/06	14	116.00	2	118.00	118.00	12	6,035	0.20%
2022/04/01	1	120.00	0	0.00	122.00	1	5,870	0.02%
2022/03/30	2	123.50	0	0.00	124.00	2	5,856	0.03%
2022/03/28	1	120.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	0.1	122.50	0	0.00	122.00	0.1	5,861	0.00%
2022/03/24	1	121.51	0	0.00	122.00	1	5,851	0.02%
2022/03/23	2.1	124.50	0	0.00	125.00	2.1	5,889	0.04%
2022/03/18	0.2	123.00	1	123.00	124.00	-0.8	6,003	-0.01%
2022/03/17	5.5	120.45	4	121.88	123.00	1.5	6,109	0.02%
2022/03/16	1.2	115.59	0	0.00	115.00	1.2	6,054	0.02%
2022/03/15	7.1	116.30	3	118.00	116.50	4.1	6,112	0.07%
2022/03/10	0.1	124.50	10	126.00	124.00	-9.9	6,202	-0.16%
2022/03/09	0	0.00	0.1	123.00	122.00	-0.1	6,295	0.00%
2022/03/08	1.2	120.98	2.2	120.46	121.00	-1	6,490	-0.02%
2022/03/07	16	121.75	51	121.47	123.50	-35	6,505	-0.54%
2022/03/04	45.5	127.07	1	127.00	127.00	44.5	6,506	0.68%
2022/03/03	3.1	133.14	0	0.00	132.50	3.1	6,442	0.05%
2022/03/02	0.1	131.00	16	131.00	133.50	-15.9	6,430	-0.25%
2022/03/01	2	130.00	1	130.00	130.00	1	6,379	0.02%
2022/02/25	1	124.00	0	124.50	125.50	1	6,344	0.02%
2022/02/24	0.1	124.00	0	0.00	125.00	0.1	6,354	0.00%
2022/02/23	2	125.75	0	0.00	124.50	2	6,327	0.03%
2022/02/22	1	124.00	0	0.00	126.50	1	6,402	0.02%
2022/02/18	4.1	128.51	2	128.50	128.00	2.1	6,436	0.03%
2022/02/17	12	128.17	1	128.50	129.00	11	6,487	0.17%
2022/02/16	11	130.14	9	129.67	129.50	2	6,529	0.03%
2022/02/15	6	127.50	3	128.83	127.00	3	6,571	0.05%
2022/02/14	4.2	124.43	0	0.00	124.00	4.2	6,467	0.06%
2022/02/10	1	130.00	2	130.00	130.50	-1	6,657	-0.02%
2022/02/09	3	125.17	1	126.50	127.50	2	6,697	0.03%
2022/02/08	1	124.50	0	0.00	123.50	1	6,783	0.01%
2022/02/07	9.2	125.60	0	0.00	123.50	9.2	6,906	0.13%
2022/01/26	7	131.07	0	0.00	130.50	7	7,198	0.10%
2022/01/24	1	136.50	7	137.14	137.50	-6	7,934	-0.08%
2022/01/21	5	136.00	1	139.00	138.00	4	8,056	0.05%
2022/01/20	0	0.00	1	138.50	140.50	-1	8,134	-0.01%
2022/01/19	3.1	138.52	0	0.00	138.50	3.1	8,317	0.04%
2022/01/17	4	140.00	0	0.00	140.50	4	8,472	0.05%
2022/01/14	4	137.38	3	137.83	139.00	1	8,543	0.01%
2022/01/13	0.1	140.50	0	0.00	139.00	0.1	8,517	0.00%
2022/01/12	0.2	141.75	3	141.67	142.00	-2.8	8,556	-0.03%
2022/01/11	5.2	140.23	1	139.00	139.50	4.2	8,566	0.05%
2022/01/10	0	0.00	2	142.50	143.00	-2	8,543	-0.02%
2022/01/07	3.2	143.38	0	0.00	142.50	3.2	8,724	0.04%
2022/01/06	3.1	144.88	1	146.00	147.00	2.1	8,756	0.02%
2022/01/05	5	149.40	0	0.00	148.50	5	8,905	0.06%
2022/01/04	3.2	150.50	3	152.17	150.50	0.2	8,975	0.00%
2022/01/03	13.1	152.69	0	0.00	151.50	13.1	9,042	0.14%
2021/12/30	2	158.00	0.4	158.50	158.00	1.6	9,138	0.02%
2021/12/29	0	0.00	1	160.00	159.50	-1	9,316	-0.01%
2021/12/28	0	0.00	3.6	159.64	160.00	-3.6	9,597	-0.04%
2021/12/27	0	0.00	0.1	157.00	157.50	-0.1	9,682	0.00%
2021/12/22	1	158.00	6	157.50	158.00	-5	10,209	-0.05%
2021/12/21	7	155.71	0	0.00	157.00	7	10,272	0.07%
2021/12/15	0	0.00	0.3	150.50	154.00	-0.3	10,864	0.00%
2021/12/14	1	152.50	1	152.00	152.00	0	11,065	0.00%
2021/12/13	0	0.00	1	152.00	150.00	-1	11,234	-0.01%
2021/12/10	2	154.00	2	154.25	153.50	0	11,331	0.00%
2021/12/08	3	160.17	1.2	161.50	159.00	1.8	12,110	0.01%
2021/12/07	0	0.00	0.1	161.00	162.00	-0.1	12,681	0.00%
2021/12/03	4.1	163.51	2	163.00	164.00	2.1	13,313	0.02%
2021/12/02	6	163.50	9	163.72	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	1	156.50	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	2	152.75	155.00	-2	14,518	-0.01%
2021/11/29	1	150.00	1	150.00	149.50	0	14,783	0.00%
2021/11/26	1	150.00	3	148.67	148.00	-2	14,896	-0.01%
2021/11/25	0	0.00	2	151.50	151.50	-2	14,949	-0.01%
2021/11/24	1	153.50	1.2	150.67	151.00	-0.2	15,122	0.00%
2021/11/23	1	154.50	3	155.33	153.50	-2	15,266	-0.01%
2021/11/22	1	159.98	1	158.49	159.50	0	15,438	0.00%
2021/11/19	3	159.00	12	158.66	156.00	-9	15,753	-0.06%
2021/11/18	1	155.03	1	156.50	156.00	0	15,866	0.00%
2021/11/17	1	152.00	7	153.29	154.50	-6	16,082	-0.04%
2021/11/16	5	151.00	5	151.60	151.00	0	16,201	0.00%
2021/11/15	0	0.00	1	153.50	153.50	-1	16,248	-0.01%
2021/11/12	3	154.83	1	154.05	154.00	2	16,476	0.01%
2021/11/11	1	150.50	1	151.50	153.00	0	16,472	0.00%
2021/11/10	3	152.00	6	152.42	154.00	-3	16,671	-0.02%
2021/11/09	4	157.38	7.1	157.92	155.50	-3.1	16,820	-0.02%
2021/11/08	4	150.75	12.1	148.46	150.50	-8.1	16,970	-0.05%
2021/11/05	28.2	147.20	25.2	146.11	144.50	3	17,155	0.02%
2021/11/04	13.2	145.90	1.4	143.86	143.50	11.8	17,580	0.07%
2021/11/03	15.5	153.56	3	153.50	151.50	12.5	17,469	0.07%
2021/11/02	41	158.38	61.2	158.89	158.00	-20.2	17,754	-0.11%
2021/11/01	1.2	146.91	12	148.42	148.50	-10.8	17,649	-0.06%
2021/10/29	22	143.73	4	143.50	144.50	18	17,622	0.10%
2021/10/28	33	146.26	14	143.61	143.00	19	17,507	0.11%
2021/10/27	1	144.01	2	146.25	149.00	-1	17,344	-0.01%
2021/10/26	3	141.83	4	142.38	143.50	-1	17,224	-0.01%
2021/10/25	3	140.00	1	140.50	141.00	2	17,090	0.01%
2021/10/22	1	143.50	10	144.00	143.50	-9	17,034	-0.05%
2021/10/21	14	145.39	3	143.67	143.00	11	16,896	0.07%
2021/10/20	6	147.25	1	149.50	146.50	5	16,829	0.03%
2021/10/19	1	142.50	8	145.13	145.50	-7	16,704	-0.04%
2021/10/18	12	141.75	7.1	140.05	140.50	4.9	16,617	0.03%
2021/10/15	8.1	144.81	17	144.88	144.00	-8.9	16,585	-0.05%
2021/10/14	11	140.05	2	139.75	140.50	9	16,358	0.06%
2021/10/13	8.1	140.11	8	140.13	138.00	0.1	16,360	0.00%
2021/10/08	3	149.00	2	146.75	147.00	1	16,055	0.01%
2021/10/07	5	149.90	8	150.25	150.00	-3	15,897	-0.02%
2021/10/06	7	148.43	3	148.33	149.00	4	15,732	0.03%
2021/10/05	2.1	142.89	2	147.25	145.50	0.1	15,557	0.00%
2021/10/04	4	146.38	1	150.00	144.00	3	15,271	0.02%
2021/10/01	12	146.67	25	147.48	149.00	-13	15,191	-0.09%
2021/09/30	11	146.32	14	146.71	151.50	-3	15,062	-0.02%
2021/09/29	12.2	147.68	0	0.00	144.50	12.2	14,878	0.08%
2021/09/28	1	151.50	3	153.33	155.50	-2	14,638	-0.01%
2021/09/27	2.1	156.18	2	154.75	154.50	0.1	14,562	0.00%
2021/09/24	4	155.25	5	155.40	157.50	-1	14,499	-0.01%
2021/09/23	4.4	152.65	3	156.50	152.00	1.4	14,371	0.01%
2021/09/22	3.3	154.63	5	153.42	154.00	-1.7	14,150	-0.01%
2021/09/17	0	161.50	6	160.33	162.00	-6	13,947	-0.04%
2021/09/16	16	159.03	5	160.10	157.00	11	13,727	0.08%
2021/09/15	7.2	157.86	3	158.17	158.50	4.2	13,534	0.03%
2021/09/14	25	162.96	28	161.73	160.00	-3	13,350	-0.02%
2021/09/13	20	170.05	22	168.76	162.00	-2	13,011	-0.02%
2021/09/10	36.1	171.47	38	172.51	173.50	-2	12,479	-0.02%
2021/09/09	3	162.33	3	161.50	164.00	0	11,860	0.00%
2021/09/08	16	160.69	6	157.33	158.00	10	11,556	0.09%
2021/09/07	12	166.67	20	167.97	171.50	-8	11,313	-0.07%
2021/09/06	34.1	167.65	32	167.06	165.00	2.1	10,853	0.02%
2021/09/03	10	157.55	31	157.61	158.50	-21	10,229	-0.21%
2021/09/02	17	154.88	13	155.00	153.00	4	9,846	0.04%
2021/09/01	10	150.35	1	151.50	151.00	9	9,499	0.09%
2021/08/31	1	146.98	4	146.38	148.00	-3	9,384	-0.03%
2021/08/30	9	148.39	10.3	148.39	149.00	-1.3	9,304	-0.01%
2021/08/27	5	147.70	8	146.50	148.50	-3	9,135	-0.03%
2021/08/26	5	150.00	3	147.83	144.00	2	8,977	0.02%
2021/08/25	21	149.69	15	149.60	145.50	6	8,809	0.07%
2021/08/24	4	141.63	3	141.50	142.50	1	8,417	0.01%
2021/08/23	9	139.83	10	140.50	138.50	-1	8,223	-0.01%
2021/08/20	9	132.00	8	131.06	131.50	1	8,078	0.01%
2021/08/19	5.1	137.28	5	136.60	136.00	0.1	8,033	0.00%
2021/08/18	11.1	136.34	7	135.86	137.00	4.1	7,956	0.05%
2021/08/17	0	0.00	2	135.00	136.50	-2	7,737	-0.03%
2021/08/16	4.2	137.02	7	137.07	137.50	-2.8	7,663	-0.04%
2021/08/13	8.2	143.99	7	141.43	141.50	1.2	7,476	0.02%
2021/08/12	22	149.39	22	149.36	145.00	0	7,264	0.00%
2021/08/11	10	146.05	12.2	144.92	144.00	-2.2	6,871	-0.03%
2021/08/10	30.3	150.06	39	149.93	146.50	-8.7	6,610	-0.13%
2021/08/09	4	144.75	2	143.25	143.00	2	6,104	0.03%
2021/08/06	49	146.82	33	145.85	143.00	16	6,073	0.26%
2021/08/05	29	140.98	31	143.21	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	12.6	133.50	133.50	-12.6	4,873	-0.26%
2021/08/03	0	0.00	1	119.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	3	119.83	120.00	-3	4,890	-0.06%
2021/07/29	0	0.00	1	114.00	113.50	-1	5,004	-0.02%
2021/07/26	1	114.50	0.3	114.50	114.50	0.8	5,364	0.01%
2021/07/23	1	114.50	0	0.00	114.00	1	5,447	0.02%
2021/07/21	0	0.00	8	116.50	116.50	-8	5,530	-0.14%
2021/07/20	0	0.00	0	113.00	114.00	0	5,603	0.00%
2021/07/19	5	112.80	1	111.50	113.00	4	5,590	0.07%
2021/07/15	1	120.50	2	120.00	120.00	-1	5,554	-0.02%
2021/07/14	1	119.00	0	0.00	118.50	1	5,539	0.02%
2021/07/13	0	0.00	7	120.14	119.00	-7	5,563	-0.13%
2021/07/08	3	114.67	0	0.00	115.00	3	5,758	0.05%
2021/07/07	2	115.50	5	115.50	116.50	-3	5,808	-0.05%
2021/07/01	2	117.00	0	0.00	116.00	2	6,250	0.03%
2021/06/30	2	118.50	0	0.00	118.00	2	6,327	0.03%
2021/06/24	5	117.70	3	118.83	118.00	2	6,472	0.03%
2021/06/22	0	0.00	2	122.00	118.00	-2	6,580	-0.03%
2021/06/21	1.2	118.07	0	0.00	121.00	1.2	6,606	0.02%
2021/06/18	0.1	123.00	8	124.00	122.00	-7.9	6,651	-0.12%
2021/06/17	1	120.00	1	122.00	123.50	0	6,636	0.00%
2021/06/16	17	122.38	1	125.50	121.50	16	6,721	0.24%
2021/06/15	1	122.00	7.5	124.23	124.00	-6.5	6,686	-0.10%
2021/06/11	2	118.00	0	0.00	117.50	2	6,690	0.03%
2021/06/10	0	0.00	4.3	116.88	116.00	-4.3	6,782	-0.06%
2021/06/09	0	0.00	10	114.00	114.00	-10	6,813	-0.15%
2021/06/08	0	0.00	0.1	114.00	114.50	-0.1	6,997	0.00%
2021/06/07	0	0.00	0.1	114.00	113.50	-0.1	7,198	0.00%
2021/06/04	0.2	114.00	10	114.50	114.00	-9.8	7,374	-0.13%
2021/06/02	1	114.50	1	115.50	116.00	0	7,656	0.00%
2021/05/31	0	0.00	5	117.50	118.00	-5	7,947	-0.06%
2021/05/28	1.3	117.12	12	118.83	117.00	-10.7	8,124	-0.13%
2021/05/27	0	0.00	0.6	115.50	116.50	-0.6	8,110	-0.01%
2021/05/26	6	113.50	0	0.00	113.00	6	8,165	0.07%
2021/05/25	0.1	110.50	2	112.50	112.50	-1.9	8,145	-0.02%
2021/05/21	0	0.00	2	108.50	109.00	-2	8,204	-0.02%
2021/05/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2021/05/17	0	0.00	2	105.00	104.50	-2	8,383	-0.02%
2021/05/14	0	0.00	1	106.00	105.50	-1	8,318	-0.01%
2021/05/13	1	111.50	2	110.00	110.00	-1	8,342	-0.01%
2021/05/12	0	0.00	6	106.50	101.50	-6	8,514	-0.07%
2021/05/11	0	0.00	7	109.71	109.50	-7	8,481	-0.08%
2021/05/10	0	0.00	2	115.00	114.50	-2	8,426	-0.02%
2021/05/06	2	113.00	2	112.50	112.50	0	8,587	0.00%
2021/05/05	4	111.88	1	115.00	110.50	3	8,498	0.04%
2021/05/04	1	111.50	6	112.00	116.00	-5	8,429	-0.06%
2021/05/03	0	0.00	1.2	115.43	115.00	-1.2	8,682	-0.01%
2021/04/29	1	120.00	0	0.00	119.50	1	8,761	0.01%
2021/04/28	0.1	120.00	4	119.88	120.00	-3.9	8,781	-0.04%
2021/04/27	4	119.00	3	119.17	119.50	1	8,896	0.01%
2021/04/26	0.1	119.50	0	0.00	118.50	0.1	8,923	0.00%
2021/04/23	0	0.00	1.2	115.92	116.50	-1.2	8,894	-0.01%
2021/04/22	0	0.00	4	113.38	113.50	-4	9,041	-0.04%
2021/04/21	2	113.00	0	0.00	113.50	2	9,049	0.02%
2021/04/20	3	114.83	1	114.50	115.00	2	9,224	0.02%
2021/04/19	1	116.00	0.7	116.01	116.00	0.3	9,243	0.00%
2021/04/16	0	0.00	4.3	117.16	116.50	-4.3	9,284	-0.05%
2021/04/15	1	113.00	2	112.00	114.00	-1	9,303	-0.01%
2021/04/14	2	114.25	4	112.75	113.00	-2	9,305	-0.02%
2021/04/13	1	116.00	10	117.50	116.50	-9	9,261	-0.10%
2021/04/12	10	115.00	2.3	115.72	116.00	7.7	9,214	0.08%
2021/04/09	4	116.75	12	116.21	116.50	-8	9,116	-0.09%
2021/04/08	2	111.50	3	111.50	112.50	-1	8,994	-0.01%
2021/04/07	6.1	110.10	1.1	109.55	111.00	5	8,990	0.06%
2021/04/06	0	0.00	1.1	111.97	112.00	-1.1	8,939	-0.01%
2021/04/01	0	0.00	5	109.90	110.00	-5	8,882	-0.06%
2021/03/31	5.1	109.29	20	109.50	108.00	-14.9	8,830	-0.17%
2021/03/30	1	109.50	1	110.00	110.00	0	8,746	0.00%
2021/03/25	2	104.00	0	0.00	106.00	2	8,666	0.02%
2021/03/24	18	105.33	11	105.82	105.50	7	8,611	0.08%
2021/03/23	5	108.50	2	108.75	108.50	3	8,634	0.03%
2021/03/22	1	107.50	1.1	108.90	109.50	-0.1	8,623	0.00%
2021/03/19	3	106.50	2	106.75	108.00	1	8,674	0.01%
2021/03/18	6	108.58	4	109.00	109.00	2	8,613	0.02%
2021/03/17	27	107.35	10.1	108.16	106.00	16.9	8,614	0.20%
2021/03/16	2	108.50	5.4	108.16	108.50	-3.4	8,584	-0.04%
2021/03/15	3	106.50	1.5	105.67	106.00	1.5	8,767	0.02%
2021/03/12	8	105.44	11	105.45	106.50	-3	9,054	-0.03%
2021/03/11	3.2	101.06	3	100.67	102.00	0.2	9,045	0.00%
2021/03/10	9.2	100.58	4	102.00	100.50	5.2	8,877	0.06%
2021/03/09	8	99.50	13	101.69	102.50	-5	8,724	-0.06%
2021/03/08	14	104.89	7	104.57	103.50	7	8,592	0.08%
2021/03/05	3.4	104.69	2	105.75	106.00	1.4	8,532	0.02%
2021/03/04	10	108.75	4.1	109.12	108.50	6	8,465	0.07%
2021/03/03	19.1	111.82	2	111.75	112.50	17.1	8,319	0.21%
2021/03/02	12	115.67	1.3	115.80	115.00	10.8	8,190	0.13%
2021/02/26	10.1	117.51	0	0.00	116.00	10.1	8,162	0.12%
2021/02/25	0	0.00	3	123.50	122.50	-3	8,089	-0.04%
2021/02/24	1	122.00	6	124.00	122.00	-5	8,444	-0.06%
2021/02/23	11	122.18	0	0.00	122.00	11	8,511	0.13%
2021/02/22	8	124.56	1	125.50	125.50	7	8,435	0.08%
2021/02/19	2	125.25	10	124.50	124.50	-8	8,413	-0.10%
2021/02/18	4	124.75	3	123.33	123.50	1	8,373	0.01%
2021/02/17	8.1	127.75	1.1	127.54	126.50	7	8,278	0.08%
2021/02/05	2.1	128.00	1	127.50	126.00	1.1	8,186	0.01%
2021/02/04	6.2	125.91	6	126.83	126.50	0.2	8,143	0.00%
2021/02/03	10	124.35	14.1	125.57	127.00	-4.1	8,047	-0.05%
2021/02/02	2.1	117.76	4	118.38	118.00	-1.9	7,806	-0.02%
2021/02/01	2	113.50	4.5	112.33	115.00	-2.5	7,775	-0.03%
2021/01/29	3	114.33	1	115.50	112.00	2	7,766	0.03%
2021/01/28	5	118.40	2	119.25	117.00	3	7,864	0.04%
2021/01/27	9	123.17	3	125.33	122.50	6	7,762	0.08%
2021/01/26	6.3	128.76	5	126.40	123.00	1.3	7,665	0.02%
2021/01/25	14.5	128.17	14	127.57	129.50	0.5	7,524	0.01%
2021/01/22	5	122.80	6	123.00	123.00	-1	7,177	-0.01%
2021/01/21	2	119.75	5	121.29	120.00	-3	7,023	-0.04%
2021/01/20	2	120.75	5	120.60	120.00	-3	6,918	-0.04%
2021/01/19	1	118.50	3	118.67	118.50	-2	6,791	-0.03%
2021/01/18	3	115.00	0	0.00	116.50	3	6,711	0.04%
2021/01/15	10	119.30	3	123.67	117.50	7	6,677	0.10%
2021/01/14	11	121.00	2	121.25	122.00	9	6,525	0.14%
2021/01/13	5.1	120.52	14	120.68	124.00	-9	6,448	-0.14%
2021/01/12	4	117.38	2	117.50	117.00	2	6,247	0.03%
2021/01/11	9.3	117.56	3	117.50	118.00	6.3	6,198	0.10%
2021/01/08	3.1	115.71	4	119.11	116.00	-0.9	6,139	-0.01%
2021/01/07	1	114.50	18.1	113.39	116.00	-17.1	6,030	-0.28%
2021/01/06	6	112.92	1	114.00	113.00	5	6,036	0.08%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	7	113.71	0	0.00	114.00	7	6,119	0.11%
2020/12/31	1	116.00	1	116.00	116.00	0	6,241	0.00%
2020/12/30	1	113.00	2.4	113.58	113.50	-1.4	6,217	-0.02%
2020/12/29	3	116.00	1	118.50	114.00	2	6,249	0.03%
2020/12/28	1	116.00	3.1	116.29	118.00	-2.1	6,298	-0.03%
2020/12/25	0	0.00	3	115.00	115.00	-3	6,405	-0.05%
2020/12/24	5	115.30	1	115.50	114.50	4	6,624	0.06%
2020/12/23	0	0.00	1	114.50	114.50	-1	6,829	-0.01%
2020/12/22	1.2	114.93	13	115.42	114.50	-11.8	6,881	-0.17%
2020/12/21	1	114.50	5	115.00	115.50	-4	6,899	-0.06%
2020/12/18	10	116.00	21	115.98	116.00	-11	6,886	-0.16%
2020/12/17	0	0.00	4	115.75	115.00	-4	6,863	-0.06%
2020/12/16	5	113.10	1	115.00	112.50	4	6,773	0.06%
2020/12/15	3	112.83	1	112.00	112.50	2	6,713	0.03%
2020/12/14	3	114.17	4	115.13	116.00	-1	6,632	-0.02%
2020/12/11	9	114.89	2	112.00	116.00	7	6,635	0.11%
2020/12/10	4	119.88	3	118.50	117.50	1	6,563	0.02%
2020/12/09	27.1	126.07	18	125.42	123.50	9.1	6,475	0.14%
2020/12/08	14.1	120.68	25.3	122.25	125.50	-11.2	6,235	-0.18%
2020/12/07	1	111.00	4	113.12	114.50	-3	5,911	-0.05%
2020/12/04	20.4	109.00	1	108.50	109.00	19.4	5,764	0.34%
2020/12/03	2	108.00	3	109.33	108.50	-1	5,755	-0.02%
2020/12/02	3	107.50	4	107.38	109.00	-1	5,925	-0.02%
2020/12/01	5	104.20	13	105.58	107.00	-8	5,917	-0.14%
2020/11/30	5	106.60	0	0.00	105.00	5	5,993	0.08%
2020/11/27	0	0.00	4	106.13	107.00	-4	5,923	-0.07%
2020/11/26	10	104.25	0	0.00	105.00	10	5,935	0.17%
2020/11/25	5	107.00	3	107.50	106.50	2	6,016	0.03%
2020/11/24	5	106.10	6	108.25	105.50	-1	5,976	-0.02%
2020/11/23	15.2	109.24	6	110.92	108.00	9.2	5,890	0.16%
2020/11/20	3	100.73	14	102.86	105.00	-11	5,579	-0.20%
2020/11/19	7	98.79	1	98.50	99.00	6	5,559	0.11%
2020/11/17	1	98.40	3	98.87	99.00	-2	5,692	-0.04%
2020/11/16	4	97.48	1	98.00	98.50	3	5,723	0.05%
2020/11/13	3	96.20	0	0.00	96.10	3	5,757	0.05%
2020/11/12	3	97.73	0	0.00	97.60	3	5,754	0.05%
2020/11/11	2	97.85	1	97.90	98.00	1	5,755	0.02%
2020/11/10	1	102.50	3	99.80	98.30	-2	5,774	-0.03%
2020/11/09	3	102.67	0.1	102.00	103.00	2.9	5,794	0.05%
2020/11/06	2	100.00	3	100.50	100.50	-1	5,810	-0.02%
2020/11/05	3	99.20	10	99.90	100.00	-7	5,873	-0.12%
2020/11/04	3	94.57	12	95.78	96.20	-9	5,758	-0.16%
2020/11/03	3	93.70	2	93.50	93.90	1	5,943	0.02%
2020/11/02	3	93.20	6	93.03	93.60	-3	6,338	-0.05%
2020/10/30	3	93.43	2	93.50	93.20	1	6,478	0.02%
2020/10/29	2	94.25	0	0.00	94.20	2	6,545	0.03%
2020/10/28	4.3	94.51	5	94.74	95.10	-0.8	6,606	-0.01%
2020/10/27	13.5	94.10	11	94.00	94.50	2.5	6,680	0.04%
2020/10/26	5	95.40	3	95.50	95.40	2	6,777	0.03%
2020/10/23	6	95.28	0	0.00	95.40	6	6,931	0.09%
2020/10/22	5	96.68	1	96.20	96.20	4	7,492	0.05%
2020/10/21	4.3	97.79	0	0.00	97.10	4.3	7,886	0.05%
2020/10/20	1.1	98.11	2	98.00	98.50	-1	8,046	-0.01%
2020/10/19	6.1	97.73	0	0.00	97.10	6.1	8,531	0.07%
2020/10/16	0	0.00	1	98.30	98.20	-1	8,724	-0.01%
2020/10/15	1	98.30	0	0.00	98.50	1	8,772	0.01%
2020/10/14	1.1	98.85	0	0.00	99.40	1.1	8,800	0.01%
2020/10/13	0	0.00	2	98.40	98.50	-2	8,855	-0.02%
2020/10/12	2	98.30	3	98.87	99.00	-1	8,854	-0.01%
2020/10/08	5	99.58	12	98.48	98.50	-7	8,817	-0.08%
2020/09/30	0	0.00	7	95.90	96.10	-7	8,722	-0.08%
2020/09/29	12	96.98	6	96.50	95.00	6	8,693	0.07%
2020/09/28	3	96.03	16	96.79	97.80	-13	8,607	-0.15%
2020/09/25	2	89.30	0	0.00	89.10	2	8,528	0.02%
2020/09/24	6	90.93	0	0.00	90.80	6	8,630	0.07%
2020/09/23	0	0.00	4	93.53	93.60	-4	8,682	-0.05%
2020/09/22	4	92.98	6	93.58	92.70	-2	8,722	-0.02%
2020/09/21	5	93.72	3	94.07	93.50	2	8,745	0.02%
2020/09/18	3	95.17	0	0.00	95.40	3	8,776	0.03%
2020/09/17	1	95.30	0	0.00	95.60	1	8,775	0.01%
2020/09/15	5	96.60	0	0.00	96.00	5	8,783	0.06%
2020/09/14	1	97.10	3	98.00	97.90	-2	8,745	-0.02%
2020/09/10	0	0.00	4	97.90	97.30	-4	8,638	-0.05%
2020/09/09	1	93.80	6	95.33	96.20	-5	8,636	-0.06%
2020/09/08	4	96.93	1	97.00	96.00	3	8,629	0.03%
2020/09/07	3	98.13	4	98.75	96.50	-1	8,619	-0.01%
2020/09/04	4	93.58	1	93.40	93.80	3	8,487	0.04%
2020/09/03	0	0.00	8	95.81	96.00	-8	8,459	-0.09%
2020/09/02	0	0.00	1	94.00	94.60	-1	8,345	-0.01%
2020/08/31	4	94.65	3	95.10	93.50	1	8,317	0.01%
2020/08/28	0	0.00	4	93.45	93.90	-4	8,160	-0.05%
2020/08/27	4	93.38	1	94.60	93.30	3	8,141	0.04%
2020/08/26	6	94.23	0	0.00	93.70	6	8,112	0.07%
2020/08/25	1	94.50	4.6	94.58	94.40	-3.6	8,088	-0.04%
2020/08/24	2	92.10	3	91.87	91.90	-1	8,028	-0.01%
2020/08/21	4	87.33	2	87.50	88.30	2	7,952	0.03%
2020/08/20	7	84.47	6	84.60	84.80	1	7,882	0.01%
2020/08/19	1	89.90	1	90.80	89.50	0	7,851	0.00%
2020/08/18	1	89.70	0	0.00	89.60	1	7,794	0.01%
2020/08/14	2	91.20	4	91.38	91.50	-2	7,809	-0.03%
2020/08/13	2	90.40	5	90.32	91.40	-3	7,764	-0.04%
2020/08/12	3	87.60	1	87.30	88.20	2	7,641	0.03%
2020/08/11	3	89.80	4	89.98	89.90	-1	7,618	-0.01%
2020/08/10	4	88.08	0	0.00	87.20	4	7,603	0.05%
2020/08/07	11	89.71	9	90.53	89.70	2	7,614	0.03%
2020/08/06	22	93.83	6	95.92	92.10	16	7,480	0.21%
2020/08/05	8	96.18	3	96.40	97.70	5	7,132	0.07%
2020/08/04	0	0.00	2	93.20	93.10	-2	6,992	-0.03%
2020/07/31	5	95.68	13.2	95.74	95.20	-8.2	6,880	-0.12%
2020/07/30	2	98.35	1	97.30	95.10	1	6,820	0.01%
2020/07/29	0.1	95.20	0	0.00	95.20	0.1	6,724	0.00%
2020/07/28	19	95.86	24	98.34	95.50	-5	6,632	-0.08%
2020/07/27	9.1	94.34	3	93.37	93.90	6.1	6,091	0.10%
2020/07/24	10	90.24	6	90.03	89.00	4	5,776	0.07%
2020/07/23	21	93.76	16	93.24	91.30	5	5,658	0.09%
2020/07/22	1	87.10	2	89.25	90.70	-1	5,280	-0.02%
2020/07/21	1	84.00	0	0.00	82.50	1	5,158	0.02%
2020/07/17	6	82.47	0	0.00	81.20	6	5,099	0.12%
2020/07/16	0	0.00	1	83.20	83.00	-1	5,024	-0.02%
2020/07/14	0	0.00	1	82.90	82.60	-1	5,031	-0.02%
2020/07/10	0	0.00	1	82.00	82.00	-1	5,176	-0.02%
2020/07/09	1	80.90	0	0.00	81.00	1	5,203	0.02%
2020/07/08	1.9	81.83	0	0.00	81.50	1.9	5,184	0.04%
2020/07/07	0	0.00	0	81.80	81.90	0	5,238	0.00%
2020/07/03	0	0.00	2	80.25	80.90	-2	5,215	-0.04%
2020/07/02	0	0.00	1	79.20	79.10	-1	5,189	-0.02%
2020/07/01	0	0.00	1	78.40	78.60	-1	5,144	-0.02%
2020/06/30	0	0.00	1	77.80	77.80	-1	5,157	-0.02%
2020/06/29	2	79.80	0	0.00	77.50	2	5,212	0.04%
2020/06/22	0	0.00	2	78.05	78.30	-2	5,525	-0.04%
2020/06/18	1	76.70	0	0.00	77.00	1	5,675	0.02%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/11	1	78.30	1	78.20	77.20	0	6,109	0.00%
2020/06/10	0	0.00	2	76.90	77.20	-2	6,099	-0.03%
2020/06/09	1	76.40	0	0.00	75.80	1	6,181	0.02%
2020/06/08	0	0.00	10	75.10	75.80	-10	6,305	-0.16%
2020/06/04	0	0.00	1	74.10	73.60	-1	6,361	-0.02%
2020/06/03	0	0.00	4	73.90	73.40	-4	6,422	-0.06%
2020/06/01	0	0.00	1	73.30	73.40	-1	6,440	-0.02%
2020/05/29	1	71.60	25	72.00	73.50	-24	6,453	-0.37%
2020/05/27	0	0.00	1	71.60	71.40	-1	6,474	-0.02%
2020/05/26	0	0.00	1	71.20	71.20	-1	6,514	-0.02%
2020/05/22	1	69.60	0	0.00	69.50	1	6,581	0.02%
2020/05/18	7	68.20	7	68.81	67.60	0	6,734	0.00%
2020/05/15	7	70.59	8	70.10	70.10	-1	6,724	-0.01%
2020/05/14	24	72.40	6	71.98	71.70	18	6,681	0.27%
2020/05/12	0	0.00	16	71.10	70.80	-16	6,516	-0.25%
2020/05/08	3	71.60	0	0.00	70.40	3	6,544	0.05%
2020/05/07	2	70.00	3	69.90	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	2.3	69.87	69.30	-2.3	6,582	-0.03%
2020/05/04	3	67.80	1	68.70	69.50	2	6,636	0.03%
2020/04/30	3	69.50	2	69.40	69.90	1	6,624	0.02%
2020/04/29	2	68.40	1	68.10	68.60	1	6,573	0.02%
2020/04/27	2	67.80	2	68.25	67.60	0	6,581	0.00%
2020/04/24	5	66.80	0	0.00	66.80	5	6,522	0.08%
2020/04/23	2	67.10	0	0.00	67.30	2	6,469	0.03%
2020/04/22	1	66.00	0	0.00	67.50	1	6,486	0.02%
2020/04/21	3	66.77	0	0.00	66.50	3	6,537	0.05%
2020/04/17	10	68.20	0	0.00	68.20	10	6,683	0.15%
2020/04/16	9	67.97	1	67.90	67.70	8	6,616	0.12%
2020/04/15	1	66.50	2	68.20	68.00	-1	6,543	-0.02%
2020/04/14	2	65.50	3	65.77	65.50	-1	6,409	-0.02%
2020/04/10	2	62.60	0.1	63.00	62.90	1.9	6,302	0.03%
2020/04/09	0	0.00	2	61.90	62.40	-2	6,216	-0.03%
2020/04/08	1	61.20	0	0.00	61.60	1	6,163	0.02%
2020/04/07	0.1	61.50	3.1	60.88	61.20	-3	6,065	-0.05%
2020/04/06	1	59.10	2	59.05	59.50	-1	6,009	-0.02%
2020/04/01	4	58.80	0	0.00	58.90	4	6,190	0.06%
2020/03/30	2	58.60	0	0.00	58.60	2	6,083	0.03%
2020/03/27	0	0.00	6	60.97	60.50	-6	5,973	-0.10%
2020/03/26	1	58.00	0	0.00	59.00	1	5,822	0.02%
2020/03/25	5	59.50	0	0.00	59.00	5	5,718	0.09%
2020/03/23	0.1	55.20	0	0.00	55.00	0.1	5,687	0.00%
2020/03/20	1	58.70	2	59.45	58.90	-1	5,750	-0.02%
2020/03/19	0.1	57.70	0	0.00	57.60	0.1	5,614	0.00%
2020/03/16	0	0.00	2	67.60	67.00	-2	5,852	-0.03%
2020/03/12	7	71.14	12	70.00	71.40	-5	5,974	-0.08%
2020/03/10	4	71.63	1	73.00	72.00	3	6,380	0.05%
2020/03/09	2	73.00	1	73.40	72.90	1	6,726	0.01%
2020/03/03	0	0.00	1	75.20	75.10	-1	6,861	-0.01%
2020/03/02	1	74.30	0	0.00	74.00	1	6,891	0.01%
2020/02/27	1	74.00	1	74.10	74.20	0	7,119	0.00%
2020/02/25	0	0.00	2	75.50	75.30	-2	7,200	-0.03%
2020/02/24	4	74.73	2	74.70	74.00	2	7,139	0.03%
2020/02/21	1	78.60	0	0.00	78.40	1	6,994	0.01%
2020/02/19	1	77.90	0	0.00	78.00	1	6,909	0.01%
2020/02/18	2	77.90	0	0.00	77.90	2	6,943	0.03%
2020/02/17	1	77.80	0	0.00	78.30	1	6,895	0.01%
2020/02/14	0	0.00	1	78.80	79.00	-1	6,821	-0.01%
2020/02/13	2	79.20	2	78.70	78.80	0	6,802	0.00%
2020/02/12	0	0.00	1	78.50	78.50	-1	6,766	-0.01%
2020/02/11	1	77.30	0	0.00	77.00	1	6,714	0.01%
2020/02/10	1	78.00	0	0.00	76.90	1	6,668	0.01%
2020/01/31	0	0.00	2	74.60	75.20	-2	6,658	-0.03%
2020/01/17	0.3	80.00	0	0.00	79.60	0.3	6,488	0.00%
2020/01/16	4	80.50	5	79.74	80.10	-1	6,522	-0.02%
2020/01/15	2	82.00	3	82.40	81.00	-1	6,483	-0.02%
2020/01/14	3	81.97	11	81.65	83.10	-8	6,389	-0.13%
2020/01/13	3	79.37	7	78.23	79.80	-4	6,228	-0.06%
2020/01/10	2	77.50	0	0.00	77.50	2	6,176	0.03%
2020/01/07	0	0.00	1	77.30	77.40	-1	6,196	-0.02%
2020/01/03	0	0.00	3	79.33	78.00	-3	6,122	-0.05%
2020/01/02	3	78.93	3	78.80	78.80	0	6,067	0.00%
2019/12/31	3	79.40	3	79.70	79.30	0	6,019	0.00%
2019/12/30	2	80.70	2	80.60	80.20	0	6,024	0.00%
2019/12/27	11	80.06	10	80.33	80.00	1	5,985	0.02%
2019/12/24	3	77.43	4	76.90	76.40	-1	5,900	-0.02%
2019/12/23	2	77.40	3	77.73	77.80	-1	5,891	-0.02%
2019/12/20	2	77.50	2	77.60	77.20	0	5,915	0.00%
2019/12/18	5	80.16	5	79.56	78.70	0	5,851	0.00%
2019/12/17	2	77.00	2	77.70	78.60	0	5,747	0.00%
2019/12/16	2	76.90	4	77.80	77.30	-2	5,662	-0.04%
2019/12/13	12	76.46	10	77.17	77.00	2	5,630	0.04%
2019/12/12	6	76.97	5	77.12	77.00	1	5,505	0.02%
2019/12/11	2	75.70	2	75.90	77.40	0	5,432	0.00%
2019/12/10	2	76.30	1	76.70	76.00	1	5,289	0.02%
2019/12/09	6	77.10	3	77.30	76.70	3	5,178	0.06%
2019/12/06	18	79.89	6	77.58	77.90	12	5,055	0.24%
2019/12/05	8	80.93	8	81.23	79.60	0	4,882	0.00%
2019/12/04	14	76.43	12	76.70	76.20	2	4,564	0.04%
2019/12/03	2	73.30	0	0.00	73.10	2	4,170	0.05%
2019/12/02	1	69.90	3	70.57	70.70	-2	4,111	-0.05%
2019/11/29	0	0.00	2	71.90	71.60	-2	4,239	-0.05%
2019/11/28	0	0.00	6	72.45	72.40	-6	4,183	-0.14%
2019/11/27	8	71.96	16	71.63	71.10	-8	4,140	-0.19%
2019/11/26	6	70.90	0	0.00	72.00	6	4,053	0.15%
2019/11/25	2	68.60	9	68.96	68.80	-7	3,784	-0.18%
2019/11/22	1	68.00	3	67.23	68.00	-2	3,686	-0.05%
2019/11/21	0	0.00	5	66.80	66.70	-5	3,627	-0.14%
2019/11/20	6	67.08	5	65.20	65.20	1	3,592	0.03%
2019/11/19	5	66.80	2	66.80	66.50	3	3,552	0.08%
2019/11/18	15	66.50	5	66.30	66.30	10	3,548	0.28%
2019/11/15	2	66.30	15	66.50	66.60	-13	3,539	-0.37%
2019/11/11	1	64.00	0	0.00	64.10	1	3,556	0.03%
2019/11/08	5	65.00	0	0.00	64.90	5	3,567	0.14%
2019/11/07	16	65.61	0	0.00	65.60	16	3,560	0.45%
2019/11/05	2	67.50	2	66.60	66.50	0	3,557	0.00%
2019/11/04	2	67.40	8	67.33	67.40	-6	3,522	-0.17%
2019/11/01	2	65.40	0	0.00	65.20	2	3,511	0.06%
2019/10/30	1	63.60	2	64.20	64.10	-1	3,493	-0.03%
2019/10/29	0	0.00	5	64.20	64.20	-5	3,610	-0.14%
2019/10/28	0	0.00	2	64.65	65.00	-2	3,626	-0.06%
2019/10/24	0	0.00	1	64.60	64.70	-1	3,664	-0.03%
2019/10/22	0	0.00	1	63.50	63.50	-1	3,697	-0.03%
2019/10/21	1	63.00	0	0.00	63.30	1	3,844	0.03%
2019/10/17	0	0.00	5	64.40	64.30	-5	3,946	-0.13%
2019/10/16	1	64.60	0	0.00	64.60	1	3,945	0.03%
2019/10/15	1	63.20	0	0.00	63.50	1	3,920	0.03%
2019/10/14	0	0.00	4	62.30	62.60	-4	3,937	-0.10%
2019/10/04	5	61.20	0	0.00	60.90	5	3,892	0.13%
2019/10/03	6	61.43	0	0.00	61.20	6	3,875	0.15%
2019/10/01	1	61.80	0	0.00	62.00	1	3,890	0.03%
2019/09/27	6	63.25	0	0.00	62.70	6	3,858	0.16%
2019/09/23	0	0.00	1	67.90	67.60	-1	3,934	-0.03%
2019/09/19	2	69.40	3	69.27	68.20	-1	4,038	-0.02%
2019/09/18	1	68.40	4	68.03	68.60	-3	4,064	-0.07%
2019/09/16	2	66.50	0	0.00	66.00	2	3,970	0.05%
2019/09/12	0	0.00	5	66.30	65.60	-5	3,958	-0.13%
2019/08/30	0	0.00	12	64.00	64.00	-12	3,876	-0.31%
2019/08/23	0.3	62.30	0	0.00	62.40	0.3	4,003	0.01%
2019/08/16	0	0.00	1	62.20	62.70	-1	4,230	-0.02%
2019/08/08	1	61.70	0	0.00	61.50	1	4,529	0.02%
2019/08/05	0	0.00	1	62.90	61.90	-1	4,559	-0.02%
2019/08/02	2	63.60	0	0.00	64.00	2	4,565	0.04%
2019/07/31	0	0.00	3	63.00	63.30	-3	4,571	-0.07%
2019/07/25	1	64.40	0	0.00	64.40	1	4,793	0.02%
2019/07/24	1	65.10	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	4	64.43	64.50	-4	4,776	-0.08%
2019/07/22	3	63.00	0	0.00	63.10	3	4,709	0.06%
2019/07/18	1	61.80	0	0.00	61.50	1	4,680	0.02%
2019/07/17	1	61.00	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.70	1	62.90	62.70	0	4,712	0.00%
2019/07/12	10	61.40	0	0.00	61.20	10	4,903	0.20%
2019/07/08	1	60.10	0	0.00	60.30	1	4,976	0.02%
2019/06/28	2	65.00	4	64.30	65.20	-2	5,026	-0.04%
2019/06/27	3	66.20	0	0.00	66.00	3	4,979	0.06%
2019/06/26	2	63.80	1	64.40	65.00	1	4,944	0.02%
2019/06/25	2	64.90	1	65.10	65.20	1	4,965	0.02%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/20	0	0.00	5	63.60	63.00	-5	5,040	-0.10%
2019/06/19	3	63.17	0	0.00	63.00	3	5,100	0.06%
2019/06/10	1	59.50	1	60.50	59.80	0	5,145	0.00%
2019/06/06	3	58.77	0	0.00	58.20	3	5,167	0.06%
2019/05/31	5	58.40	0	0.00	60.30	5	5,348	0.09%
2019/05/21	1	58.80	0	0.00	60.00	1	5,621	0.02%
2019/05/17	2	62.65	0	0.00	63.00	2	5,733	0.03%
2019/05/15	1	64.20	0	0.00	64.20	1	6,056	0.02%
2019/05/10	4	64.00	4	64.30	64.00	0	6,442	0.00%
2019/05/07	1	65.20	0	0.00	66.20	1	6,688	0.01%
2019/05/03	6	65.10	1	65.30	65.00	5	6,627	0.08%
2019/05/02	1	66.20	0	0.00	65.70	1	6,505	0.02%
2019/04/29	1	67.90	1	68.20	67.90	0	6,402	0.00%
2019/04/26	1	68.50	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	0.3	69.80	70.20	-0.3	6,353	0.00%
2019/04/19	2	69.70	1	70.40	69.20	1	6,573	0.02%
2019/04/18	0	0.00	4	69.40	69.20	-4	6,541	-0.06%
2019/04/12	0	0.00	3	67.53	67.20	-3	6,562	-0.05%
2019/04/11	1	67.60	0	0.00	67.00	1	6,607	0.02%
2019/04/09	6	67.85	0	0.00	67.70	6	6,621	0.09%
2019/04/02	0	0.00	1	68.30	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	1	67.50	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	2	66.40	66.50	-2	6,393	-0.03%
2019/03/28	4	65.53	0	0.00	65.20	4	6,393	0.06%
2019/03/22	3	68.20	4	68.00	68.20	-1	6,318	-0.02%
2019/03/21	1	65.90	1	66.50	66.50	0	6,247	0.00%
2019/03/20	4	66.03	1	65.70	65.50	3	6,264	0.05%
2019/03/18	0	0.00	1	65.60	65.40	-1	6,202	-0.02%
2019/03/15	0	0.00	2	66.05	65.80	-2	6,164	-0.03%
2019/03/14	3	66.50	1	66.40	66.50	2	6,176	0.03%
2019/03/13	1	66.40	0	0.00	66.50	1	6,209	0.02%
2019/03/12	1	65.80	0	0.00	66.30	1	6,251	0.02%
2019/03/06	2	69.05	0	0.00	70.20	2	6,188	0.03%
2019/03/05	0	0.00	1	70.20	70.20	-1	6,260	-0.02%
2019/03/04	4	70.88	3	69.57	70.00	1	6,218	0.02%
2019/02/27	1	68.80	0	0.00	69.30	1	6,111	0.02%
2019/02/26	0	0.00	5	68.70	68.20	-5	6,113	-0.08%
2019/02/22	3	65.30	2	65.60	65.60	1	5,926	0.02%
2019/02/21	0	0.00	1	66.90	66.10	-1	5,890	-0.02%
2019/02/20	1	66.00	1	66.00	66.00	0	5,869	0.00%
2019/02/19	2	65.75	1	66.80	66.90	1	5,805	0.02%
2019/02/18	2	67.55	2	68.85	67.40	0	5,713	0.00%
2019/02/15	1	65.90	0	0.00	65.50	1	5,557	0.02%
2019/02/14	2	64.65	5	65.86	66.10	-3	5,437	-0.06%
2019/02/13	4	62.95	0	0.00	62.70	4	5,202	0.08%
2019/01/30	0	0.00	6	66.50	66.60	-6	4,912	-0.12%
2019/01/28	0	0.00	3	65.10	64.50	-3	4,741	-0.06%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/24	1	60.70	0	0.00	61.70	1	4,742	0.02%
2019/01/23	4	61.05	0	0.00	61.70	4	4,929	0.08%
2019/01/22	2	61.00	0	0.00	61.00	2	4,966	0.04%
2019/01/21	8	59.80	0	0.00	60.30	8	5,037	0.16%
2019/01/18	8	60.00	18	59.18	60.00	-10	5,143	-0.19%
2019/01/16	1	58.50	2	58.50	58.50	-1	5,295	-0.02%
2019/01/15	0	0.00	2	57.35	58.00	-2	5,279	-0.04%
2019/01/14	1	55.10	0	0.00	55.70	1	5,131	0.02%
2019/01/10	2	57.75	0	0.00	56.30	2	5,053	0.04%
2019/01/07	0	0.00	1	58.90	58.50	-1	4,998	-0.02%
2019/01/04	2	57.15	0	0.00	57.40	2	5,013	0.04%
2019/01/03	2	59.85	0	0.00	59.60	2	5,023	0.04%
2019/01/02	1	62.40	1	63.00	63.00	0	5,061	0.00%
2018/12/26	1	60.50	0	0.00	60.30	1	5,124	0.02%
2018/12/18	1	63.70	1	64.00	63.70	0	5,148	0.00%
2018/12/11	0.2	58.50	0	0.00	58.40	0.2	5,306	0.00%
2018/12/10	1	57.40	0	0.00	57.60	1	5,414	0.02%
2018/12/07	0	0.00	1	59.10	58.10	-1	5,459	-0.02%
2018/12/06	1	60.20	0	0.00	58.10	1	5,453	0.02%
2018/12/03	0	0.00	1	68.80	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	1	65.00	64.80	-1	5,518	-0.02%
2018/11/29	1	64.70	0	0.00	64.40	1	5,512	0.02%
2018/11/23	0	0.00	1	60.70	60.40	-1	5,525	-0.02%
2018/11/22	1.1	61.10	0	0.00	62.10	1.1	5,587	0.02%
2018/11/21	0	0.00	1	61.10	61.40	-1	5,619	-0.02%
2018/11/19	1	60.10	0	0.00	60.10	1	5,745	0.02%
2018/11/08	2	62.40	0	0.00	62.30	2	5,771	0.03%
2018/11/06	0	0.00	1	61.60	62.20	-1	5,779	-0.02%
2018/11/02	2	60.70	4	61.33	60.90	-2	5,955	-0.03%
2018/11/01	0	0.00	0.1	58.90	59.30	-0.1	6,096	0.00%
2018/10/31	1	55.50	1.1	57.19	57.00	-0.1	6,033	0.00%
2018/10/30	0	0.00	1	52.70	52.90	-1	5,892	-0.02%
2018/10/29	0	0.00	3	51.03	51.50	-3	5,897	-0.05%
2018/10/26	2	49.78	0	0.00	49.90	2	5,844	0.03%
2018/10/25	3.1	51.03	0	0.00	49.50	3.1	5,769	0.05%
2018/10/24	2	53.35	2	54.70	55.00	0	5,665	0.00%
2018/10/23	3	56.70	1	57.20	56.30	2	5,639	0.04%
2018/10/22	5	57.60	4	58.50	58.40	1	5,632	0.02%
2018/10/19	2	56.25	2	58.15	59.70	0	5,642	0.00%
2018/10/18	1	58.20	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0.1	59.80	4	58.83	59.80	-3.9	5,735	-0.07%
2018/10/16	3	57.20	1	58.30	55.70	2	5,704	0.04%
2018/10/12	0	0.00	2	56.75	57.30	-2	5,717	-0.03%
2018/10/11	2	54.65	0	0.00	54.00	2	5,740	0.03%
2018/10/09	1	60.00	1	58.90	60.00	0	5,686	0.00%
2018/10/08	0	0.00	1	61.50	61.00	-1	5,598	-0.02%
2018/10/03	1	68.50	1	68.20	68.00	0	5,451	0.00%
2018/09/27	0	0.00	1	68.10	68.20	-1	5,478	-0.02%
2018/09/21	0	0.00	4.1	69.38	70.30	-4.1	5,532	-0.07%
2018/09/20	0	0.00	2	66.75	66.70	-2	5,466	-0.04%
2018/09/14	0	0.00	4	65.70	66.10	-4	5,407	-0.07%
2018/09/13	4	62.60	1	63.80	63.30	3	5,329	0.06%
2018/09/11	2	65.25	0	0.00	64.70	2	5,282	0.04%
2018/09/10	0.1	65.10	0	0.00	64.70	0.1	5,271	0.00%
2018/09/03	1	74.80	0	0.00	73.40	1	5,657	0.02%
2018/08/30	4	73.88	0	0.00	73.60	4	5,551	0.07%
2018/08/29	3	75.10	0	0.00	75.50	3	5,472	0.05%
2018/08/13	1	80.40	0	0.00	76.90	1	5,262	0.02%
2018/08/10	6	83.35	9.9	82.89	82.30	-3.9	5,200	-0.07%
2018/08/09	2	81.30	1	81.00	81.50	1	5,075	0.02%
2018/08/08	10	80.40	23	81.19	83.10	-13	4,918	-0.26%
2018/08/07	8	77.16	9	76.08	76.50	-1	4,710	-0.02%
2018/08/06	2	78.60	0	0.00	75.40	2	4,659	0.04%
2018/08/03	0	0.00	1	77.20	77.00	-1	4,591	-0.02%
2018/08/01	35	78.53	35	77.87	77.60	0	4,507	0.00%
2018/07/31	2	78.15	4	77.35	78.00	-2	4,434	-0.05%
2018/07/30	35	77.26	31	77.36	77.20	4	4,391	0.09%
2018/07/25	1.1	76.01	0.3	76.10	76.50	0.8	4,318	0.02%
2018/07/24	0	0.00	10	73.21	73.70	-10	4,246	-0.24%
2018/07/23	6	70.80	1	69.90	70.10	5	4,160	0.12%
2018/07/19	1	69.70	2	70.40	70.90	-1	4,112	-0.02%
2018/07/18	1	68.90	1	70.00	69.00	0	4,088	0.00%
2018/07/16	3	69.50	1	69.10	69.50	2	4,021	0.05%
2018/07/13	0	0.00	1.2	68.67	68.70	-1.2	4,022	-0.03%
2018/07/09	0	0.00	4	67.20	68.00	-4	3,927	-0.10%
2018/07/06	1	64.50	0	0.00	64.50	1	3,900	0.03%
2018/07/03	1	67.20	0	0.00	69.00	1	3,887	0.03%
2018/06/26	0	0.00	4	69.55	70.00	-4	4,039	-0.10%
2018/06/20	1	64.00	0	0.00	66.70	1	4,031	0.02%
2018/06/15	3	69.20	2	68.95	69.30	1	3,885	0.03%
2018/06/13	2	70.75	1	72.00	70.40	1	3,608	0.03%
2018/06/12	1	68.50	3	68.23	67.20	-2	3,365	-0.06%
2018/06/11	2	66.70	2	70.90	69.70	0	3,296	0.00%
2018/06/07	1	66.30	1	66.10	66.80	0	3,177	0.00%
2018/06/01	1	68.70	1	68.10	65.10	0	3,180	0.00%
2018/05/31	2	66.10	2	65.90	65.60	0	3,125	0.00%
2018/05/28	1	64.60	1.1	64.70	64.80	-0.1	3,006	0.00%
2018/05/24	1	63.80	5	63.10	63.50	-4	3,001	-0.13%
2018/05/23	5	62.10	0	0.00	62.00	5	2,982	0.17%
2018/05/22	0	0.00	12	63.90	63.50	-12	2,973	-0.40%
2018/05/04	0.2	59.70	0	0.00	59.60	0.2	3,305	0.01%
2018/04/25	1	59.80	0	0.00	60.90	1	3,416	0.03%
2018/04/24	2.1	61.09	0	0.00	60.60	2.1	3,501	0.06%
2018/04/20	10.1	62.90	0	0.00	62.80	10.1	3,776	0.27%
2018/03/31	3	67.17	4	66.85	67.00	-1	3,746	-0.03%
2018/03/30	15	66.31	4	66.70	66.90	11	3,619	0.30%
2018/03/29	1	64.00	0	0.00	63.50	1	3,427	0.03%
2018/03/28	2	64.00	2	64.80	64.10	0	3,421	0.00%
2018/03/23	1	62.00	0	0.00	62.00	1	3,321	0.03%
2018/03/22	0	0.00	1	64.80	64.60	-1	3,301	-0.03%
2018/03/15	2	63.50	1	64.10	63.90	1	3,428	0.03%
2018/03/13	0	0.00	9.2	64.19	64.30	-9.2	3,538	-0.26%
2018/03/08	0	0.00	1	63.90	63.80	-1	3,727	-0.03%
2018/03/06	0	0.00	2	62.35	62.50	-2	3,753	-0.05%
2018/02/27	3	61.60	0	0.00	61.00	3	3,851	0.08%
2018/02/26	1	62.70	0	0.00	63.00	1	3,867	0.03%
2018/02/23	0	0.00	1	63.60	63.70	-1	3,984	-0.03%
2018/02/22	1	62.80	0	0.00	63.00	1	4,199	0.02%
2018/02/12	1	62.80	1	63.10	62.90	0	4,408	0.00%
2018/02/09	3	63.17	6.1	62.86	64.10	-3.1	4,425	-0.07%
2018/02/08	1	61.60	2	62.30	61.60	-1	4,361	-0.02%
2018/02/07	1	61.30	0	0.00	59.70	1	4,347	0.02%
2018/02/06	1.1	59.80	0	0.00	60.20	1.1	4,368	0.02%
2018/01/31	1	63.30	2.1	65.26	65.80	-1.1	4,468	-0.02%
2018/01/26	0.1	63.80	0	0.00	63.70	0.1	4,362	0.00%
2018/01/23	2	66.30	0	0.00	66.00	2	4,269	0.05%
2018/01/22	1	66.40	4	67.23	67.30	-3	4,231	-0.07%
2018/01/19	2	69.20	4	68.10	68.10	-2	4,250	-0.05%
2018/01/18	7	68.00	1	68.30	67.60	6	4,189	0.14%
2018/01/17	1	67.90	1	67.42	68.00	0	4,085	0.00%
2018/01/16	1	65.60	0	0.00	64.30	1	3,856	0.03%
2018/01/15	0	0.00	9	62.90	62.70	-9	3,776	-0.24%
2018/01/12	0	62.10	0	0.00	62.50	0	3,778	0.00%
2018/01/05	22	66.00	21	64.80	64.80	1	3,703	0.03%
2018/01/04	10	66.20	1	64.90	66.00	9	3,654	0.25%
2018/01/03	1	63.60	0	0.00	64.00	1	3,609	0.03%