世界 (5347)-永豐金-板新券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
81.2
漲跌
▼5.1
漲幅
-5.91%
成交量
20,787張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	82.01	11	82.05	81.20	39	12,842	0.30%
2024/04/18	10	84.94	4	85.85	86.30	6	12,613	0.05%
2024/04/17	1	84.50	4	83.75	84.70	-3	12,497	-0.02%
2024/04/16	11	83.04	6	82.95	83.10	5	12,400	0.04%
2024/04/15	12	85.33	32	84.63	84.90	-20	12,279	-0.16%
2024/04/12	7	88.13	32.7	87.93	87.70	-25.7	12,146	-0.21%
2024/04/11	4	86.33	12	87.68	88.00	-8	12,086	-0.07%
2024/04/10	7	87.44	3	87.47	86.90	4	11,971	0.03%
2024/04/09	3	87.43	10	87.54	87.10	-7	11,937	-0.06%
2024/04/08	4	84.94	15	85.69	86.10	-11	11,879	-0.09%
2024/04/03	10.1	84.73	4	84.93	85.00	6.1	11,878	0.05%
2024/04/02	3	84.84	4	85.33	84.80	-1	11,948	-0.01%
2024/04/01	9	84.86	13	85.12	84.60	-4	12,193	-0.03%
2024/03/29	9.1	84.31	7.1	85.38	85.50	2	12,083	0.02%
2024/03/28	4	85.80	3.4	85.95	84.80	0.6	11,766	0.00%
2024/03/27	7	85.74	12	85.46	86.20	-5	11,713	-0.04%
2024/03/26	19.7	85.89	35.5	85.38	85.10	-15.8	11,645	-0.14%
2024/03/25	36.3	86.31	7.5	86.78	86.30	28.8	11,427	0.25%
2024/03/22	57.7	88.22	44.5	87.69	87.90	13.3	11,365	0.12%
2024/03/21	17	90.10	22.1	90.29	89.80	-5.1	10,946	-0.05%
2024/03/20	67.5	90.27	90	89.81	89.70	-22.6	10,714	-0.21%
2024/03/19	45	89.58	44.4	88.67	90.80	0.6	10,121	0.01%
2024/03/18	30	85.07	37.7	85.36	84.80	-7.7	9,386	-0.08%
2024/03/15	36	83.45	18.4	83.65	83.90	17.6	9,116	0.19%
2024/03/14	25.2	82.38	42.4	82.40	82.40	-17.2	8,838	-0.19%
2024/03/13	72.2	84.01	118.9	83.66	82.70	-46.8	8,627	-0.54%	大賣/
2024/03/12	48.7	78.95	158.1	79.10	81.20	-109.4	7,739	-1.41%	大賣/鉅額交易
2024/03/11	2	73.35	12	73.70	73.90	-10	7,115	-0.14%
2024/03/08	21	75.12	18	74.80	74.20	3	7,449	0.04%
2024/03/07	8.1	73.15	18.3	73.10	73.10	-10.2	7,395	-0.14%
2024/03/06	3.3	72.29	1	72.50	72.80	2.3	7,738	0.03%
2024/03/05	5.7	72.72	1	72.90	72.60	4.7	8,252	0.06%
2024/03/04	6.1	73.10	14.3	73.56	73.50	-8.1	8,703	-0.09%
2024/03/01	18.5	72.72	0.3	73.00	72.60	18.2	9,179	0.20%
2024/02/29	13.1	71.68	2	72.20	72.20	11.1	9,902	0.11%
2024/02/27	14.1	72.47	19	73.38	72.00	-4.9	10,878	-0.05%
2024/02/26	20.2	72.39	2.1	72.62	72.20	18.1	11,785	0.15%
2024/02/23	8.2	73.41	8	73.60	72.90	0.2	12,337	0.00%
2024/02/22	7	74.04	0	0.00	73.80	7	12,910	0.05%
2024/02/21	1.1	73.62	1	73.70	73.50	0.1	13,364	0.00%
2024/02/20	2.3	74.80	21	74.67	74.30	-18.7	13,533	-0.14%
2024/02/19	6	74.90	1	75.00	75.30	5	13,646	0.04%
2024/02/16	8	74.86	14	74.91	74.80	-6	13,746	-0.04%
2024/02/15	15	73.19	12	73.97	73.90	3	13,852	0.02%
2024/02/05	3.1	72.20	5	72.90	73.50	-1.9	13,811	-0.01%
2024/02/02	24	72.75	1	73.80	72.60	23	13,767	0.17%
2024/02/01	10.2	72.60	4	72.78	72.50	6.2	14,010	0.04%
2024/01/31	4.1	73.25	6	73.33	73.50	-1.9	14,280	-0.01%
2024/01/30	18.5	73.67	3	73.73	73.10	15.5	14,228	0.11%
2024/01/29	8	74.03	2	74.60	74.70	6	14,265	0.04%
2024/01/26	19.5	75.22	1	74.80	74.80	18.5	14,319	0.13%
2024/01/25	4	75.85	6	75.87	76.30	-2	14,328	-0.01%
2024/01/24	6	74.88	1	74.80	75.00	5	14,305	0.03%
2024/01/23	2.5	74.50	3	74.50	74.90	-0.5	14,351	0.00%
2024/01/22	13.5	73.93	12	74.07	73.50	1.5	14,345	0.01%
2024/01/19	4.1	74.67	35.2	75.25	74.40	-31.1	14,281	-0.22%
2024/01/18	29.3	73.32	21.1	72.75	72.70	8.2	14,140	0.06%
2024/01/17	82.4	73.64	38	73.30	73.90	44.4	14,076	0.32%
2024/01/16	36.8	76.08	6	75.92	76.00	30.8	13,957	0.22%
2024/01/15	4	77.65	1	77.60	77.80	3	13,883	0.02%
2024/01/12	19.6	77.81	1	77.50	77.50	18.6	13,946	0.13%
2024/01/11	1.2	78.78	4	79.15	79.40	-2.8	13,921	-0.02%
2024/01/10	1	78.90	2	78.65	79.10	-1	14,007	-0.01%
2024/01/09	2	78.30	1.4	78.54	78.60	0.6	14,064	0.00%
2024/01/08	5	78.56	0	0.00	78.10	5	14,142	0.04%
2024/01/05	2	79.15	3	78.87	78.60	-1	14,333	-0.01%
2024/01/04	9	78.45	4	78.33	78.50	5	14,439	0.03%
2024/01/03	34.1	78.22	3	78.50	78.30	31.1	14,488	0.21%
2024/01/02	11.4	80.12	8	80.45	79.70	3.4	14,447	0.02%
2023/12/29	1.2	81.14	23	81.34	81.50	-21.8	14,443	-0.15%
2023/12/28	7.6	81.01	15	81.03	81.10	-7.4	14,403	-0.05%
2023/12/27	16	80.11	68.8	80.38	81.00	-52.8	14,295	-0.37%
2023/12/26	0.4	78.40	1	78.50	78.50	-0.6	14,049	0.00%
2023/12/25	10	78.10	2.2	78.11	78.00	7.8	14,090	0.06%
2023/12/22	2	77.70	4	78.10	78.20	-2	14,148	-0.01%
2023/12/21	2.1	77.36	1	77.40	77.40	1.1	14,130	0.01%
2023/12/20	3	77.70	1	78.20	78.20	2	14,140	0.01%
2023/12/19	31.2	76.79	5	77.02	77.20	26.1	14,108	0.19%
2023/12/18	7.1	78.77	24	78.59	78.90	-17	13,998	-0.12%
2023/12/15	21	79.73	73.1	79.78	79.80	-52.1	13,984	-0.37%
2023/12/14	5	79.70	7.3	79.67	80.00	-2.2	13,921	-0.02%
2023/12/13	8.3	79.20	6	79.55	79.40	2.3	13,861	0.02%
2023/12/12	7.1	79.07	8.3	79.35	79.60	-1.2	13,775	-0.01%
2023/12/11	10	78.62	7.2	78.70	78.60	2.8	13,729	0.02%
2023/12/08	4.1	78.85	13	78.79	78.70	-8.9	13,717	-0.06%
2023/12/07	20.7	78.11	5	77.96	77.70	15.7	13,677	0.11%
2023/12/06	37	77.82	6	77.98	77.50	31	13,573	0.23%
2023/12/05	58	78.73	3	78.03	77.80	55	13,430	0.41%
2023/12/04	10.5	80.67	22	80.92	80.90	-11.6	13,054	-0.09%
2023/12/01	44.2	78.61	21	78.89	78.90	23.2	12,759	0.18%
2023/11/30	13	80.27	12	80.50	79.80	1	12,367	0.01%
2023/11/29	49	80.24	29	80.39	79.50	20	11,940	0.17%
2023/11/28	33	80.03	1	80.10	79.10	32	11,527	0.28%
2023/11/27	64.1	82.16	23.5	81.66	79.70	40.6	11,025	0.37%
2023/11/24	18.2	86.23	37.1	86.36	85.50	-18.9	10,300	-0.18%
2023/11/23	74.3	83.88	93.8	84.05	83.40	-19.5	9,265	-0.21%
2023/11/22	11	80.10	42.6	80.96	81.10	-31.6	8,342	-0.38%
2023/11/21	35.1	79.78	60.3	80.09	78.70	-25.2	7,853	-0.32%
2023/11/20	6.3	77.74	58.7	77.12	78.00	-52.4	7,333	-0.71%
2023/11/17	6	73.13	10	73.57	73.80	-4	6,902	-0.06%
2023/11/16	11.2	72.68	17	72.18	72.90	-5.8	6,770	-0.09%
2023/11/15	2	71.50	25	71.37	71.60	-23	6,740	-0.34%
2023/11/14	18	70.93	106.3	69.71	71.20	-88.3	6,718	-1.31%	大賣/
2023/11/13	0.1	68.80	10	68.81	68.90	-10	6,563	-0.15%
2023/11/10	13	67.88	2	67.90	68.10	11	6,522	0.17%
2023/11/09	59.4	68.34	4.3	68.10	67.50	55.2	6,437	0.86%
2023/11/08	112.9	69.17	18	69.44	69.70	94.8	6,160	1.54%	大買/
2023/11/07	1	72.90	0.6	73.50	72.70	0.4	5,856	0.01%
2023/11/06	0	0.00	10.4	73.01	73.10	-10.4	5,914	-0.17%
2023/11/03	10.2	72.26	1	72.20	72.20	9.2	5,838	0.16%
2023/11/02	0.1	72.50	12	72.43	72.90	-11.9	5,827	-0.20%
2023/11/01	10	71.44	2	71.20	71.60	8	5,822	0.14%
2023/10/31	36.2	70.60	0.2	70.20	70.10	36	5,846	0.62%
2023/10/30	28.6	70.89	6	71.00	70.40	22.6	5,916	0.38%
2023/10/27	3.1	72.19	0	0.00	71.80	3.1	5,922	0.05%
2023/10/26	8	72.16	0	0.00	71.30	8	5,970	0.13%
2023/10/25	1	73.20	7	74.39	74.40	-6	5,918	-0.10%
2023/10/24	2.4	73.25	0	0.00	72.80	2.4	5,896	0.04%
2023/10/20	1	73.30	2	73.45	73.60	-1	5,910	-0.02%
2023/10/19	0	0.00	8	74.43	74.50	-8	5,914	-0.14%
2023/10/18	1.3	74.08	0	0.00	74.00	1.3	5,959	0.02%
2023/10/17	2	74.60	6	74.77	74.50	-4	5,934	-0.07%
2023/10/16	17	73.12	7	72.91	72.70	10	5,903	0.17%
2023/10/13	4	75.75	22	75.79	75.40	-18	5,828	-0.31%
2023/10/12	7	73.34	12	73.29	74.20	-5	5,629	-0.09%
2023/10/11	2	70.75	6	70.93	70.80	-4	5,533	-0.07%
2023/10/06	6	70.72	0	0.00	70.70	6	5,485	0.11%
2023/10/05	1	71.10	8	71.84	71.90	-7	5,494	-0.13%
2023/10/04	1	70.00	0	70.10	70.00	1	5,403	0.02%
2023/10/03	0	69.00	0	69.40	69.10	0	5,410	0.00%
2023/10/02	0	0.00	0	68.60	69.10	0	5,492	0.00%
2023/09/28	0.1	68.30	0	0.00	68.00	0.1	5,533	0.00%
2023/09/27	0	67.80	20	67.70	67.80	-20	5,594	-0.36%
2023/09/26	1.1	68.41	0	0.00	68.00	1.1	5,588	0.02%
2023/09/25	5	69.50	0	0.00	69.50	5	5,608	0.09%
2023/09/22	1	69.10	0	0.00	69.00	1	5,638	0.02%
2023/09/21	6.1	69.44	0	0.00	69.60	6.1	5,642	0.11%
2023/09/20	6	69.77	0	0.00	69.30	6	5,655	0.11%
2023/09/19	0	70.95	0	0.00	70.40	0	5,661	0.00%
2023/09/18	5	71.14	0	0.00	71.20	5	5,684	0.09%
2023/09/15	0	0.00	5	72.00	72.00	-5	5,699	-0.09%
2023/09/14	0	0.00	1	72.00	71.80	-1	5,719	-0.02%
2023/09/13	2	71.40	2	71.20	71.40	0	5,692	0.00%
2023/09/12	5	70.90	1	70.90	71.30	4	5,705	0.07%
2023/09/11	4	69.30	0	0.00	68.90	4	5,652	0.07%
2023/09/07	5.5	70.32	1	70.50	69.90	4.5	5,671	0.08%
2023/09/06	2.1	70.79	2	70.40	70.30	0.1	5,635	0.00%
2023/09/05	5	70.02	3	70.40	70.50	2	5,616	0.04%
2023/09/04	1	71.00	0	70.95	70.80	1	5,597	0.02%
2023/09/01	7	69.61	0	70.00	69.60	7	5,535	0.13%
2023/08/31	1	68.50	0	0.00	68.30	1	5,478	0.02%
2023/08/30	1	69.20	0	0.00	69.20	1	5,435	0.02%
2023/08/28	0	0.00	2	69.05	68.30	-2	5,436	-0.04%
2023/08/25	3	67.56	0	0.00	67.80	3	5,384	0.06%
2023/08/24	2.5	69.14	1	68.80	68.80	1.5	5,302	0.03%
2023/08/23	3.1	68.34	0	0.00	68.40	3.1	5,261	0.06%
2023/08/22	1	69.10	0	0.00	68.50	1	5,304	0.02%
2023/08/21	2	69.80	5	69.90	68.70	-3	5,228	-0.06%
2023/08/18	6.1	70.98	0	0.00	70.40	6.1	5,102	0.12%
2023/08/17	0	71.30	0	0.00	71.30	0	4,993	0.00%
2023/08/16	1	71.40	0	0.00	71.20	1	4,970	0.02%
2023/08/15	1	72.00	1	71.80	71.80	0	4,949	0.00%
2023/08/11	3	72.67	0	0.00	72.60	3	4,947	0.06%
2023/08/10	1	73.01	11	73.55	74.00	-10	4,956	-0.20%
2023/08/09	0.2	74.99	0	0.00	74.30	0.2	4,846	0.00%
2023/08/08	8	75.55	5	75.34	74.60	3	4,848	0.06%
2023/08/07	2	74.70	6	75.60	75.80	-4	4,785	-0.08%
2023/08/04	0.3	75.90	8	75.80	75.50	-7.7	4,756	-0.16%
2023/08/02	27.1	76.30	2	76.10	75.70	25.1	4,685	0.54%
2023/08/01	11	78.39	0	78.80	78.40	11	4,539	0.24%
2023/07/31	2	77.00	2	77.40	77.30	0	4,481	0.00%
2023/07/28	3	77.07	0	0.00	77.20	3	4,496	0.07%
2023/07/26	3.1	76.26	0	0.00	75.60	3.1	4,515	0.07%
2023/07/25	6	76.70	13	76.80	77.00	-7	4,505	-0.16%
2023/07/24	0	77.30	1	77.00	77.60	-1	4,472	-0.02%
2023/07/21	5	77.98	2	78.40	78.00	3	4,464	0.07%
2023/07/20	2	79.85	0	0.00	80.20	2	4,399	0.05%
2023/07/19	3	80.73	0	81.90	80.00	3	4,371	0.07%
2023/07/18	3	81.13	8	81.53	80.80	-5	4,387	-0.11%
2023/07/17	2	81.30	1	81.90	81.30	1	4,426	0.02%
2023/07/14	9	81.36	4.1	81.54	80.80	4.9	4,500	0.11%
2023/07/13	10.1	79.31	1	79.80	79.70	9.1	4,465	0.20%
2023/07/12	3	80.17	1	80.00	80.00	2	4,442	0.05%
2023/07/10	0	80.70	0	0.00	80.00	0	4,428	0.00%
2023/07/07	6	81.35	0	0.00	80.50	6	4,407	0.14%
2023/07/06	3	81.97	0	0.00	83.50	3	4,317	0.07%
2023/07/05	20	83.99	1	84.00	83.70	19	4,229	0.45%
2023/07/04	14	88.14	0	0.00	88.30	14	4,126	0.34%
2023/07/03	2	88.10	0	89.20	87.70	2	4,090	0.05%
2023/06/30	1	88.20	0	88.20	88.00	1	4,064	0.02%
2023/06/29	22	86.43	0	0.00	86.10	22	4,041	0.54%
2023/06/28	11	87.40	2	87.00	86.20	9	4,087	0.22%
2023/06/27	8	86.96	0	0.00	87.00	8	4,096	0.20%
2023/06/26	3	87.34	0	0.00	87.00	3	4,165	0.07%
2023/06/21	0	0.00	1	89.00	88.20	-1	4,186	-0.02%
2023/06/20	8	88.31	0	0.00	88.10	8	4,293	0.19%
2023/06/19	4	90.22	0	0.00	89.30	4	4,273	0.09%
2023/06/16	18	91.51	0	0.00	90.30	18	4,285	0.42%
2023/06/14	4	93.40	0.1	93.30	92.90	3.9	4,374	0.09%
2023/06/13	1	92.61	0	0.00	92.50	1	4,360	0.02%
2023/06/12	0	0.00	1	93.20	93.00	-1	4,330	-0.02%
2023/06/09	0	93.70	1	93.80	93.40	-1	4,346	-0.02%
2023/06/08	10	93.05	0	0.00	93.00	10	4,341	0.23%
2023/06/07	0	0.00	19	94.62	94.80	-19	4,381	-0.43%
2023/06/06	2	91.20	0	0.00	91.30	2	4,377	0.05%
2023/06/05	1	92.90	0	0.00	92.70	1	4,373	0.02%
2023/06/02	9	91.22	2	91.70	91.90	7	4,363	0.16%
2023/06/01	2.5	92.22	1	91.60	91.60	1.5	4,368	0.03%
2023/05/30	0	0.00	1	93.80	93.80	-1	4,393	-0.02%
2023/05/29	2	94.50	17.1	94.97	94.10	-15.1	4,419	-0.34%
2023/05/26	5	93.46	3	93.43	92.80	2	4,503	0.04%
2023/05/24	0	0.00	1	90.00	90.20	-1	4,683	-0.02%
2023/05/19	1	90.40	1	90.40	89.80	0	4,853	0.00%
2023/05/17	0	0.00	3	90.20	90.20	-3	5,066	-0.06%
2023/05/16	0	0.00	8.1	90.94	90.30	-8.1	5,100	-0.16%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/05/10	2	89.05	0	0.00	89.20	2	5,463	0.04%
2023/05/05	2	89.90	1	90.30	89.70	1	5,685	0.02%
2023/05/04	2	88.85	0	0.00	89.30	2	5,810	0.03%
2023/05/02	0	0.00	3	86.83	87.50	-3	6,204	-0.05%
2023/04/28	6	86.90	12	87.17	86.70	-6	6,490	-0.09%
2023/04/27	7	85.91	3	86.10	85.60	4	6,575	0.06%
2023/04/26	6	85.80	3	85.40	85.50	3	6,624	0.05%
2023/04/25	7	87.66	3.6	88.09	87.00	3.4	6,709	0.05%
2023/04/24	4	89.10	4	88.95	88.90	0	6,824	0.00%
2023/04/21	2	90.15	5	90.50	90.20	-3	6,869	-0.04%
2023/04/20	19	90.70	2	90.40	90.30	17	6,978	0.24%
2023/04/19	4	91.83	1	92.80	90.90	3	7,214	0.04%
2023/04/18	17	92.99	1	92.80	92.10	16	7,596	0.21%
2023/04/17	10	93.65	0	0.00	93.80	10	7,735	0.13%
2023/04/14	1	94.00	5	95.00	94.60	-4	7,735	-0.05%
2023/04/13	10	94.30	0	0.00	94.00	10	7,704	0.13%
2023/04/12	2	94.00	0	0.00	94.30	2	7,684	0.03%
2023/04/10	3	94.93	0	0.00	94.60	3	7,762	0.04%
2023/04/07	10	95.90	0	0.00	95.70	10	7,768	0.13%
2023/04/06	1	95.90	0	0.00	95.90	1	7,777	0.01%
2023/03/30	0	0.00	1	97.50	97.50	-1	7,815	-0.01%
2023/03/29	3.1	95.88	1	96.00	96.00	2.1	7,814	0.03%
2023/03/28	5	97.74	0	0.00	98.90	5	7,825	0.06%
2023/03/27	2	99.70	2	99.10	99.00	0	7,922	0.00%
2023/03/24	0	0.00	5	98.10	98.50	-5	7,889	-0.06%
2023/03/23	1	97.20	5	96.84	98.00	-4	7,842	-0.05%
2023/03/22	5	94.48	1	95.10	94.20	4	7,774	0.05%
2023/03/21	1	94.50	1	94.00	93.70	0	7,849	0.00%
2023/03/20	0	0.00	1	95.20	94.60	-1	7,920	-0.01%
2023/03/17	3	95.60	18	95.57	95.90	-15	7,928	-0.19%
2023/03/16	2	91.60	1	92.10	91.80	1	7,841	0.01%
2023/03/15	1	91.90	1	92.70	91.50	0	7,893	0.00%
2023/03/13	4	91.88	1	91.80	92.50	3	7,947	0.04%
2023/03/10	3	91.87	2	91.70	91.70	1	7,997	0.01%
2023/03/09	3	94.60	1	94.50	93.90	2	8,118	0.02%
2023/03/08	0.1	94.80	0	0.00	94.80	0.1	8,138	0.00%
2023/03/06	2	93.30	24	93.79	94.30	-22	8,136	-0.27%
2023/03/03	0	0.00	2	93.20	91.60	-2	8,105	-0.02%
2023/03/01	4	92.40	0	0.00	93.40	4	8,175	0.05%
2023/02/24	27	92.69	11	94.76	92.50	16	8,181	0.20%
2023/02/23	4	92.63	7	92.89	93.40	-3	8,204	-0.04%
2023/02/22	13	91.17	6	91.43	91.70	7	8,356	0.08%
2023/02/21	5	94.26	57	94.92	95.00	-52	8,345	-0.62%
2023/02/20	0	0.00	33	93.62	93.50	-33	8,479	-0.39%
2023/02/17	3	92.00	0	0.00	92.40	3	8,752	0.03%
2023/02/16	8	93.05	2	93.80	92.70	6	8,847	0.07%
2023/02/15	93	92.79	0	0.00	92.40	93	9,097	1.02%
2023/02/14	1	96.40	9	97.61	97.20	-8	9,016	-0.09%
2023/02/13	11	95.95	3	95.70	96.80	8	9,109	0.09%
2023/02/10	7	98.24	16	98.51	98.70	-9	9,040	-0.10%
2023/02/09	2	94.95	0	0.00	95.50	2	8,938	0.02%
2023/02/08	2	97.50	8	97.03	95.70	-6	8,956	-0.07%
2023/02/07	3	94.43	3	95.27	95.30	0	8,863	0.00%
2023/02/06	4	94.45	9	94.16	93.60	-5	9,066	-0.06%
2023/02/03	3	96.87	3	96.20	96.60	0	9,038	0.00%
2023/02/02	7	97.63	7	98.00	96.80	0	9,008	0.00%
2023/02/01	17	97.39	2	97.11	97.20	15	8,912	0.17%
2023/01/31	5	96.96	3.3	98.55	99.70	1.7	8,795	0.02%
2023/01/30	2.1	99.83	25.3	98.45	101.00	-23.2	8,464	-0.27%
2023/01/17	5	91.30	24.1	91.01	92.00	-19.1	8,194	-0.23%
2023/01/16	5	89.12	11	88.98	89.30	-6	8,114	-0.07%
2023/01/13	10.2	88.77	2.1	88.18	88.20	8.1	8,124	0.10%
2023/01/12	10	89.16	8	90.19	90.00	2	8,014	0.02%
2023/01/11	2	91.55	6	92.37	92.60	-4	7,883	-0.05%
2023/01/10	4	92.80	2	91.70	91.70	2	7,836	0.03%
2023/01/09	4	91.45	20.3	92.84	93.40	-16.3	7,676	-0.21%
2023/01/06	2	90.85	26	89.76	90.80	-24	7,420	-0.32%
2023/01/05	0	0.00	21	84.02	84.80	-21	6,972	-0.30%
2023/01/04	2.3	79.72	7	80.51	80.50	-4.7	6,909	-0.07%
2023/01/03	0	0.00	10	77.65	80.00	-10	6,966	-0.14%
2022/12/30	13	78.14	4	78.10	77.50	9	6,966	0.13%
2022/12/29	4	76.83	1	77.90	77.80	3	6,994	0.04%
2022/12/28	9	78.63	0	0.00	77.80	9	7,004	0.13%
2022/12/26	8	80.73	8	80.40	80.40	0	6,977	0.00%
2022/12/23	5	81.26	2	81.10	81.50	3	7,006	0.04%
2022/12/22	0	0.00	10.2	84.28	82.90	-10.2	7,051	-0.14%
2022/12/21	7.1	81.96	7	82.80	82.00	0.1	7,042	0.00%
2022/12/20	5	83.46	2	84.90	81.30	3	7,064	0.04%
2022/12/19	4	82.70	15.8	84.94	84.60	-11.8	7,070	-0.17%
2022/12/16	1.6	82.28	16	82.30	82.30	-14.4	6,965	-0.21%
2022/12/15	8	82.96	21	83.27	82.90	-13	6,970	-0.19%
2022/12/14	30.3	83.21	3	83.07	83.50	27.3	7,154	0.38%
2022/12/13	8	84.96	13	86.05	83.80	-5	7,106	-0.07%
2022/12/12	0.7	83.46	4	81.33	83.90	-3.3	7,001	-0.05%
2022/12/09	6	83.45	0	0.00	83.20	6	6,948	0.09%
2022/12/08	6	83.07	0	0.00	82.90	6	6,914	0.09%
2022/12/07	4.3	84.03	0	0.00	83.30	4.3	6,902	0.06%
2022/12/06	2.7	85.57	0	0.00	84.80	2.7	6,881	0.04%
2022/12/05	6	86.95	12	88.04	86.50	-6	6,886	-0.09%
2022/12/02	4.3	86.79	0	0.00	86.80	4.3	6,936	0.06%
2022/12/01	8	86.49	23.9	86.37	87.10	-15.9	6,920	-0.23%
2022/11/30	9	82.30	1	82.60	82.30	8	6,787	0.12%
2022/11/29	4.2	83.56	0	0.00	83.30	4.2	6,734	0.06%
2022/11/25	7	83.79	2	84.40	83.90	5	6,770	0.07%
2022/11/24	1.4	83.20	1	83.80	84.40	0.4	6,781	0.01%
2022/11/23	18.6	84.54	1	83.70	83.20	17.6	6,779	0.26%
2022/11/22	7.6	83.55	2	83.75	83.50	5.6	6,750	0.08%
2022/11/21	11.6	86.05	6	87.27	83.70	5.6	6,762	0.08%
2022/11/18	29.8	88.94	2.5	89.33	88.10	27.3	6,627	0.41%
2022/11/17	6.5	86.39	2	87.80	90.70	4.5	6,483	0.07%
2022/11/16	6	86.63	10	86.70	87.20	-4	6,395	-0.06%
2022/11/15	19	84.61	19.5	85.15	85.50	-0.5	6,169	-0.01%
2022/11/14	2.2	80.96	3	81.10	80.80	-0.8	5,930	-0.01%
2022/11/11	2	80.05	42	79.92	80.90	-40	5,877	-0.68%
2022/11/10	0	0.00	16.5	73.87	74.10	-16.5	5,629	-0.29%
2022/11/09	6.5	70.51	18	71.62	73.00	-11.5	5,590	-0.21%
2022/11/08	2	68.75	12	69.07	69.10	-10	5,547	-0.18%
2022/11/07	1	67.40	0	0.00	67.50	1	5,611	0.02%
2022/11/04	3	64.80	0.1	65.30	65.30	2.9	5,641	0.05%
2022/11/03	1	65.20	0	0.00	65.10	1	5,632	0.02%
2022/11/02	7	65.50	5	65.80	66.00	2	5,664	0.04%
2022/11/01	0	0.00	4	67.98	68.10	-4	5,487	-0.07%
2022/10/31	3	66.27	0	0.00	66.40	3	5,609	0.05%
2022/10/27	0	0.00	2	64.25	64.80	-2	5,940	-0.03%
2022/10/26	2	61.80	0	0.00	61.90	2	6,062	0.03%
2022/10/25	6	63.07	0	0.00	62.60	6	6,094	0.10%
2022/10/24	0	0.00	2	65.60	64.80	-2	6,098	-0.03%
2022/10/21	0	0.00	6	64.33	63.50	-6	6,095	-0.10%
2022/10/19	0	63.10	0	0.00	62.70	0	6,039	0.00%
2022/10/17	1	62.70	1	63.10	63.70	0	6,099	0.00%
2022/10/14	5	63.26	7	63.80	63.50	-2	6,156	-0.03%
2022/10/13	0	0.00	1	61.60	60.30	-1	6,187	-0.02%
2022/10/12	1	59.70	0	0.00	60.30	1	6,178	0.02%
2022/10/11	12	62.41	0	0.00	61.00	12	6,153	0.20%
2022/10/07	3	67.34	0	0.00	66.80	3	6,176	0.05%
2022/10/06	11	68.03	2	69.00	68.80	9	6,221	0.14%
2022/10/05	20	68.80	1	69.40	68.50	19	6,257	0.30%
2022/10/04	0	0.00	2	67.20	67.30	-2	6,284	-0.03%
2022/10/03	1	64.50	1	64.90	65.10	0	6,301	0.00%
2022/09/30	3	63.80	5	63.08	65.00	-2	6,420	-0.03%
2022/09/29	0	0.00	7	63.31	63.50	-7	6,543	-0.11%
2022/09/28	0	0.00	7	63.76	63.30	-7	6,594	-0.11%
2022/09/27	2.1	64.23	22	64.42	65.00	-19.9	6,635	-0.30%
2022/09/26	6	65.52	0	0.00	64.40	6	6,777	0.09%
2022/09/22	12	68.19	0	0.00	68.00	12	6,930	0.17%
2022/09/21	27	69.21	8	69.76	69.80	19	6,932	0.27%
2022/09/20	0.1	72.50	0	0.00	72.20	0.1	6,749	0.00%
2022/09/19	2	72.55	0	0.00	72.50	2	6,756	0.03%
2022/09/16	4	74.00	15	74.30	73.10	-11	6,796	-0.16%
2022/09/15	0	0.00	3	75.60	75.40	-3	6,849	-0.04%
2022/09/14	6	73.40	0	0.00	73.80	6	6,947	0.09%
2022/09/13	0	0.00	3	75.83	75.50	-3	6,951	-0.04%
2022/09/12	14	76.08	5	75.74	75.00	9	6,943	0.13%
2022/09/08	4	73.38	9	74.11	74.00	-5	6,996	-0.07%
2022/09/07	1	70.50	1.3	71.22	71.80	-0.3	6,988	0.00%
2022/09/06	0	72.10	0.3	72.33	71.80	-0.3	6,980	0.00%
2022/09/05	2	71.00	0	0.00	71.50	2	7,060	0.03%
2022/09/02	6	72.20	2	72.30	72.00	4	7,206	0.06%
2022/09/01	6	72.65	0	0.00	72.50	6	7,189	0.08%
2022/08/31	0	0.00	1	74.00	74.40	-1	7,156	-0.01%
2022/08/30	4	73.55	1	73.80	73.30	3	7,145	0.04%
2022/08/29	4.2	72.93	1	72.70	73.20	3.2	7,129	0.04%
2022/08/26	0	0.00	7.4	76.69	76.60	-7.4	7,096	-0.10%
2022/08/25	4	75.08	0	0.00	75.00	4	7,080	0.06%
2022/08/24	1	76.10	2	75.85	75.20	-1	7,171	-0.01%
2022/08/23	2.8	74.44	1	75.50	74.20	1.8	7,223	0.02%
2022/08/22	1	74.10	2	74.60	74.10	-1	7,228	-0.01%
2022/08/19	16	75.60	0	0.00	75.00	16	7,267	0.22%
2022/08/18	9	75.74	0	0.00	76.00	9	7,292	0.12%
2022/08/17	1	76.50	4	77.40	77.20	-3	7,294	-0.04%
2022/08/16	12.1	76.20	1	77.60	76.20	11.1	7,369	0.15%
2022/08/15	9	78.18	0	0.00	78.20	9	7,379	0.12%
2022/08/12	13	76.22	6	76.20	76.60	7	7,295	0.10%
2022/08/11	0	0.00	7	73.66	73.90	-7	7,205	-0.10%
2022/08/10	0	70.60	0	0.00	70.40	0	7,157	0.00%
2022/08/09	2	71.56	1	72.70	72.00	1	7,132	0.01%
2022/08/08	0	73.90	6	73.77	73.40	-6	7,087	-0.08%
2022/08/05	1	76.18	2	75.00	74.90	-1	7,031	-0.01%
2022/08/04	3.1	73.33	15	71.67	73.00	-12	6,886	-0.17%
2022/08/03	0	0.00	11	70.17	69.70	-11	6,740	-0.16%
2022/08/02	7	67.86	0	0.00	68.20	7	6,575	0.11%
2022/08/01	10	70.80	0	0.00	70.70	10	6,525	0.15%
2022/07/29	0	0.00	3	73.27	72.00	-3	6,510	-0.05%
2022/07/28	7	71.77	8	72.59	72.10	-1	6,509	-0.02%
2022/07/27	3	70.97	0	0.00	72.10	3	6,491	0.05%
2022/07/26	3	70.67	5	70.50	71.00	-2	6,483	-0.03%
2022/07/25	0	73.20	15	73.30	72.80	-15	6,465	-0.23%
2022/07/22	1	75.70	8	75.90	75.20	-7	6,496	-0.11%
2022/07/21	1	75.00	1	75.00	75.90	0	6,501	0.00%
2022/07/20	25	74.09	24	74.13	73.50	1	6,451	0.02%
2022/07/19	2	73.40	15	72.73	72.90	-13	6,424	-0.20%
2022/07/18	19	73.18	2	73.10	73.00	17	6,453	0.26%
2022/07/15	31	73.29	16	71.67	73.10	15	6,416	0.23%
2022/07/14	8	69.86	3	70.30	70.90	5	6,348	0.08%
2022/07/13	3	69.13	3	70.20	68.90	0	6,320	0.00%
2022/07/12	3	67.97	10	67.50	67.90	-7	6,267	-0.11%
2022/07/11	1	70.80	0	0.00	71.30	1	6,257	0.02%
2022/07/08	16	71.64	1	71.40	71.80	15	6,256	0.24%
2022/07/07	5.1	69.64	10	68.33	69.70	-5	6,167	-0.08%
2022/07/06	9	66.02	1	65.60	65.30	8	6,078	0.13%
2022/07/05	1	68.10	14.3	70.72	69.10	-13.3	6,028	-0.22%
2022/07/04	18	67.28	0.3	67.60	67.50	17.7	5,980	0.30%
2022/07/01	1	73.30	2	76.50	73.30	-1	5,839	-0.02%
2022/06/30	7	78.07	0	0.00	76.80	7	5,892	0.12%
2022/06/29	1.3	80.30	4	80.68	79.90	-2.7	5,768	-0.05%
2022/06/28	2	82.90	0	0.00	82.80	2	5,701	0.04%
2022/06/27	2	85.10	1	85.60	85.00	1	5,706	0.02%
2022/06/24	0.1	83.40	0	0.00	83.10	0.1	5,673	0.00%
2022/06/23	0	0.00	2	83.70	83.00	-2	5,631	-0.04%
2022/06/22	0.1	84.60	2	86.35	83.70	-1.9	5,546	-0.03%
2022/06/21	1	89.80	0	0.00	89.40	1	5,431	0.02%
2022/06/20	0	0.00	2	90.55	89.10	-2	5,392	-0.04%
2022/06/17	7	90.79	2	90.50	90.60	5	5,349	0.09%
2022/06/16	3	93.67	2	96.30	93.00	1	5,242	0.02%
2022/06/15	0.4	95.90	0	0.00	95.50	0.4	5,177	0.01%
2022/06/14	3	95.57	4	93.70	96.50	-1	5,245	-0.02%
2022/06/13	17.3	96.19	0	0.00	95.60	17.3	5,217	0.33%
2022/06/08	2	102.00	2.2	102.23	103.00	-0.2	5,149	0.00%
2022/06/07	3	101.17	0	0.00	101.50	3	5,202	0.06%
2022/06/06	0	0.00	6.5	102.66	102.50	-6.5	5,222	-0.12%
2022/06/02	2	101.25	7	101.00	101.00	-5	5,241	-0.10%
2022/06/01	7	103.93	4	104.50	103.50	3	5,270	0.06%
2022/05/31	0	0.00	4	105.38	107.00	-4	5,238	-0.08%
2022/05/30	0	0.00	4	101.55	103.50	-4	5,156	-0.08%
2022/05/27	2	98.30	0	99.30	98.20	2	5,112	0.04%
2022/05/26	7.1	98.38	1	97.71	97.40	6.1	5,127	0.12%
2022/05/25	1	100.00	2	99.90	101.00	-1	5,078	-0.02%
2022/05/24	4	103.12	1	100.50	99.80	3	5,092	0.06%
2022/05/18	1	107.00	0	0.00	107.50	1	4,905	0.02%
2022/05/17	0	0.00	2	105.50	107.00	-2	4,887	-0.04%
2022/05/13	0	0.00	1	103.99	104.00	-1	5,057	-0.02%
2022/05/10	0	98.64	0	0.00	101.00	0	5,295	0.00%
2022/05/09	2	99.95	0	0.00	99.50	2	5,337	0.04%
2022/05/03	1	103.00	0	0.00	104.00	1	5,655	0.02%
2022/04/29	8	106.44	1.1	106.82	105.50	6.9	5,680	0.12%
2022/04/28	0	0.00	3	102.33	103.50	-3	5,771	-0.05%
2022/04/27	0.1	97.00	1	96.20	98.50	-0.9	5,692	-0.02%
2022/04/26	1	102.50	0	0.00	102.00	1	5,651	0.02%
2022/04/25	2	101.50	0	0.00	103.00	2	5,679	0.04%
2022/04/18	0	0.00	1	108.00	108.00	-1	5,931	-0.02%
2022/04/15	1	107.50	0	0.00	108.00	1	5,999	0.02%
2022/04/14	1	115.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	5	114.90	0	0.00	114.00	5	6,015	0.08%
2022/04/12	2	111.50	0	0.00	112.50	2	6,048	0.03%
2022/04/11	1	114.00	0	0.00	114.00	1	6,074	0.02%
2022/04/07	0	0.00	2	118.75	117.00	-2	6,111	-0.03%
2022/04/06	5.1	115.39	0	0.00	118.00	5.1	6,035	0.08%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	6	124.08	124.00	-6	5,856	-0.10%
2022/03/29	1	121.00	4.1	121.50	121.00	-3.1	5,859	-0.05%
2022/03/25	0	0.00	2	122.75	122.00	-2	5,861	-0.03%
2022/03/24	6	122.00	6	122.25	122.00	0	5,851	0.00%
2022/03/23	0	0.00	4	124.50	125.00	-4	5,889	-0.07%
2022/03/21	4	123.75	0	0.00	124.00	4	5,961	0.07%
2022/03/18	0.1	124.00	2	122.50	124.00	-1.9	6,003	-0.03%
2022/03/17	11	120.32	0	0.00	123.00	11	6,109	0.18%
2022/03/16	0	0.00	2	117.50	115.00	-2	6,054	-0.03%
2022/03/15	5	117.50	1	119.00	116.50	4	6,112	0.07%
2022/03/14	0	0.00	1	122.50	123.50	-1	6,127	-0.02%
2022/03/11	0	0.00	1	124.50	124.50	-1	6,176	-0.02%
2022/03/10	4	124.88	1	125.00	124.00	3	6,202	0.05%
2022/03/09	1	122.50	0	0.00	122.00	1	6,295	0.02%
2022/03/07	6	123.83	5	123.00	123.50	1	6,505	0.02%
2022/03/04	4	127.88	2	128.25	127.00	2	6,506	0.03%
2022/03/03	2	134.75	2	132.75	132.50	0	6,442	0.00%
2022/03/02	0	131.00	4	129.38	133.50	-4	6,430	-0.06%
2022/03/01	3	129.00	5	129.00	130.00	-2	6,379	-0.03%
2022/02/25	2	124.50	2.2	124.50	125.50	-0.2	6,344	0.00%
2022/02/24	1	126.00	4	124.38	125.00	-3	6,354	-0.05%
2022/02/23	0	125.50	0	0.00	124.50	0	6,327	0.00%
2022/02/22	1	125.00	1	126.50	126.50	0	6,402	0.00%
2022/02/21	2	126.25	0	0.00	126.50	2	6,396	0.03%
2022/02/18	1	128.50	1	129.00	128.00	0	6,436	0.00%
2022/02/17	2	129.00	0	0.00	129.00	2	6,487	0.03%
2022/02/16	1	129.50	7	129.93	129.50	-6	6,529	-0.09%
2022/02/15	2	128.00	5	128.00	127.00	-3	6,571	-0.05%
2022/02/14	10.5	124.98	0	0.00	124.00	10.5	6,467	0.16%
2022/02/11	0	0.00	2	130.00	131.50	-2	6,450	-0.03%
2022/02/10	1.7	130.39	1	129.50	130.50	0.7	6,657	0.01%
2022/02/09	1	124.00	2	125.50	127.50	-1	6,697	-0.01%
2022/02/08	2.1	124.24	0	0.00	123.50	2.1	6,783	0.03%
2022/02/07	8.1	124.88	2.1	125.92	123.50	6	6,906	0.09%
2022/01/26	6	130.33	1	131.99	130.50	5	7,198	0.07%
2022/01/25	0	0.00	4	138.75	139.00	-4	7,862	-0.05%
2022/01/21	1	137.00	0	0.00	138.00	1	8,056	0.01%
2022/01/19	2	137.50	0	0.00	138.50	2	8,317	0.02%
2022/01/18	0	0.00	1	141.00	141.50	-1	8,424	-0.01%
2022/01/17	0.1	140.50	0.5	141.00	140.50	-0.4	8,472	0.00%
2022/01/14	0	0.00	1	137.00	139.00	-1	8,543	-0.01%
2022/01/13	1.1	140.89	0	0.00	139.00	1.1	8,517	0.01%
2022/01/12	2.1	142.00	0	0.00	142.00	2.1	8,556	0.02%
2022/01/11	2	139.00	0	0.00	139.50	2	8,566	0.02%
2022/01/10	1	143.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1	143.50	0	0.00	142.50	1	8,724	0.01%
2022/01/06	2	145.25	0	0.00	147.00	2	8,756	0.02%
2022/01/05	3.3	149.65	0	0.00	148.50	3.3	8,905	0.04%
2022/01/04	5	151.40	5	151.20	150.50	0	8,975	0.00%
2022/01/03	6	152.50	0	0.00	151.50	6	9,042	0.07%
2021/12/30	1	158.00	0.1	158.50	158.00	0.9	9,138	0.01%
2021/12/29	0	0.00	1	158.50	159.50	-1	9,316	-0.01%
2021/12/28	2	159.50	1	160.00	160.00	1	9,597	0.01%
2021/12/27	0	158.00	2	159.00	157.50	-2	9,682	-0.02%
2021/12/24	0	0.00	1	157.50	156.00	-1	9,819	-0.01%
2021/12/23	1	157.50	0	0.00	155.50	1	9,998	0.01%
2021/12/22	0	0.00	3	157.67	158.00	-3	10,209	-0.03%
2021/12/21	0	0.00	1	156.50	157.00	-1	10,272	-0.01%
2021/12/20	1	156.00	3	155.33	154.50	-2	10,347	-0.02%
2021/12/17	1	154.00	1	155.50	155.50	0	10,487	0.00%
2021/12/16	1	155.50	14	155.54	155.50	-13	10,670	-0.12%
2021/12/15	0.2	150.50	0	0.00	154.00	0.2	10,864	0.00%
2021/12/13	2.1	149.55	0	0.00	150.00	2.1	11,234	0.02%
2021/12/10	0	0.00	1	154.00	153.50	-1	11,331	-0.01%
2021/12/09	18	153.61	0	0.00	153.50	18	11,675	0.15%
2021/12/08	2	160.25	1	162.50	159.00	1	12,110	0.01%
2021/12/03	0.1	162.00	0	0.00	164.00	0.1	13,313	0.00%
2021/12/02	1	164.00	7	163.57	165.00	-6	13,767	-0.04%
2021/12/01	0	0.00	32	157.69	157.50	-32	14,155	-0.23%
2021/11/30	1	152.00	4	154.63	155.00	-3	14,518	-0.02%
2021/11/26	1	148.00	0	0.00	148.00	1	14,896	0.01%
2021/11/25	1	151.50	3	151.83	151.50	-2	14,949	-0.01%
2021/11/24	4.2	151.81	1	151.00	151.00	3.2	15,122	0.02%
2021/11/23	2.1	156.62	3	155.50	153.50	-0.9	15,266	-0.01%
2021/11/22	5	160.10	5	158.80	159.50	0	15,438	0.00%
2021/11/19	4	158.63	12	158.92	156.00	-8	15,753	-0.05%
2021/11/18	3	154.83	0	0.00	156.00	3	15,866	0.02%
2021/11/17	6	155.17	8	154.75	154.50	-2	16,082	-0.01%
2021/11/16	2	152.25	3	150.83	151.00	-1	16,201	-0.01%
2021/11/15	5	155.30	3	153.83	153.50	2	16,248	0.01%
2021/11/12	1	155.00	2	156.00	154.00	-1	16,476	-0.01%
2021/11/11	2	153.50	0	0.00	153.00	2	16,472	0.01%
2021/11/10	5	151.50	4	151.63	154.00	1	16,671	0.01%
2021/11/09	6	156.92	9	157.17	155.50	-3	16,820	-0.02%
2021/11/08	5	150.20	12	149.83	150.50	-7	16,970	-0.04%
2021/11/05	10	146.15	7	145.43	144.50	3	17,155	0.02%
2021/11/04	7	146.50	8.1	146.39	143.50	-1.1	17,580	-0.01%
2021/11/03	12	153.29	5	151.60	151.50	7	17,469	0.04%
2021/11/02	16	158.78	33.5	159.58	158.00	-17.5	17,754	-0.10%
2021/11/01	1	148.50	14.1	147.01	148.50	-13.1	17,649	-0.07%
2021/10/29	10	140.80	9	143.67	144.50	1	17,622	0.01%
2021/10/28	50	148.26	4	144.00	143.00	46	17,507	0.26%
2021/10/27	5	149.60	6	147.67	149.00	-1	17,344	-0.01%
2021/10/26	3	142.33	10	144.10	143.50	-7	17,224	-0.04%
2021/10/25	2	139.75	0	0.00	141.00	2	17,090	0.01%
2021/10/22	7	139.93	2	143.50	143.50	5	17,034	0.03%
2021/10/21	3	145.00	1	143.50	143.00	2	16,896	0.01%
2021/10/20	3	147.83	5	147.40	146.50	-2	16,829	-0.01%
2021/10/19	1	145.50	11	144.05	145.50	-10	16,704	-0.06%
2021/10/18	5	142.20	0	0.00	140.50	5	16,617	0.03%
2021/10/15	8.4	144.31	4	145.75	144.00	4.4	16,585	0.03%
2021/10/14	4	141.00	4	141.75	140.50	0	16,358	0.00%
2021/10/13	4	137.88	4	139.38	138.00	0	16,360	0.00%
2021/10/12	1	143.00	1	144.50	141.00	0	16,162	0.00%
2021/10/08	4	147.00	6	151.58	147.00	-2	16,055	-0.01%
2021/10/07	5	149.30	5	150.50	150.00	0	15,897	0.00%
2021/10/06	3	148.00	5.3	149.25	149.00	-2.3	15,732	-0.01%
2021/10/05	6	144.75	2	147.00	145.50	4	15,557	0.03%
2021/10/04	2	146.00	4	145.75	144.00	-2	15,271	-0.01%
2021/10/01	3	147.00	1	147.50	149.00	2	15,191	0.01%
2021/09/30	0	0.00	9	147.72	151.50	-9	15,062	-0.06%
2021/09/29	19.1	145.60	8	144.50	144.50	11.1	14,878	0.07%
2021/09/28	2	152.25	1	153.50	155.50	1	14,638	0.01%
2021/09/27	1	157.00	5	155.90	154.50	-4	14,562	-0.03%
2021/09/24	0	0.00	6	156.08	157.50	-6	14,499	-0.04%
2021/09/23	5.2	155.15	0	0.00	152.00	5.2	14,371	0.04%
2021/09/22	10.2	154.17	2	154.00	154.00	8.2	14,150	0.06%
2021/09/17	3	161.50	1	160.00	162.00	2	13,947	0.01%
2021/09/16	4	159.13	0	0.00	157.00	4	13,727	0.03%
2021/09/15	10.1	158.74	8	158.00	158.50	2.1	13,534	0.02%
2021/09/14	21	162.07	21	162.45	160.00	0	13,350	0.00%
2021/09/13	40	169.21	16	165.47	162.00	24	13,011	0.18%
2021/09/10	30	170.17	39.4	172.22	173.50	-9.4	12,479	-0.08%
2021/09/09	7	160.93	11	161.95	164.00	-4	11,860	-0.03%
2021/09/08	21.2	161.74	8	160.44	158.00	13.2	11,556	0.11%
2021/09/07	9.1	167.55	19.3	166.58	171.50	-10.2	11,313	-0.09%
2021/09/06	51	162.52	57.5	164.52	165.00	-6.5	10,853	-0.06%
2021/09/03	14	159.07	19	158.55	158.50	-5	10,229	-0.05%
2021/09/02	15	154.27	8	157.18	153.00	7.1	9,846	0.07%
2021/09/01	4	149.41	15	150.30	151.00	-11.1	9,499	-0.12%
2021/08/31	6	145.08	0	0.00	148.00	6	9,384	0.06%
2021/08/30	4	147.88	2	148.75	149.00	2	9,304	0.02%
2021/08/27	1	148.50	10	147.95	148.50	-9	9,135	-0.10%
2021/08/26	9	145.33	6	147.42	144.00	3	8,977	0.03%
2021/08/25	18	149.03	10	149.15	145.50	8	8,809	0.09%
2021/08/24	5	141.80	2	143.50	142.50	3	8,417	0.04%
2021/08/23	1	141.50	1.3	138.08	138.50	-0.3	8,223	0.00%
2021/08/20	0	0.00	4	133.00	131.50	-4	8,078	-0.05%
2021/08/19	1	138.50	1	138.00	136.00	0	8,033	0.00%
2021/08/18	5	135.20	8	137.11	137.00	-3	7,956	-0.04%
2021/08/17	0	0.00	11	135.45	136.50	-11	7,737	-0.14%
2021/08/16	7	136.14	6	135.67	137.50	1	7,663	0.01%
2021/08/13	10	141.15	7	141.93	141.50	3	7,476	0.04%
2021/08/12	20	147.97	18	147.92	145.00	2	7,264	0.03%
2021/08/11	34	147.04	32	145.95	144.00	2	6,871	0.03%
2021/08/10	29	147.71	32	148.20	146.50	-3	6,610	-0.05%
2021/08/09	14.2	145.43	15	143.20	143.00	-0.9	6,104	-0.01%
2021/08/06	39	146.15	32	145.42	143.00	7	6,073	0.12%
2021/08/05	17	141.85	26.4	143.49	146.50	-9.4	5,508	-0.17%
2021/08/04	0	0.00	15.2	133.14	133.50	-15.2	4,873	-0.31%
2021/08/03	0	0.00	10	120.50	121.50	-10	4,888	-0.20%
2021/08/02	0	117.00	23	118.41	120.00	-23	4,890	-0.47%
2021/07/30	0	0.00	100	117.50	115.50	-100	4,889	-2.05%
2021/07/28	1.1	111.05	0	0.00	111.50	1.1	5,217	0.02%
2021/07/27	0.1	114.50	0	0.00	113.50	0.1	5,298	0.00%
2021/07/26	100	114.00	0	0.00	114.50	100	5,364	1.86%
2021/07/22	0.2	116.50	0	0.00	117.00	0.2	5,492	0.00%
2021/07/21	0	0.00	74	116.95	116.50	-74	5,530	-1.34%
2021/07/20	1	113.00	33	113.95	114.00	-32	5,603	-0.57%
2021/07/19	79	112.08	0	0.00	113.00	79	5,590	1.41%
2021/07/16	50	116.51	0	0.00	117.50	50	5,552	0.90%
2021/07/15	0	0.00	2	120.00	120.00	-2	5,554	-0.04%
2021/07/14	1	118.00	0	0.00	118.50	1	5,539	0.02%
2021/07/13	12	119.58	41	119.99	119.00	-29	5,563	-0.52%
2021/07/12	33	115.88	11	116.00	116.00	22	5,611	0.39%
2021/07/09	0.4	114.00	0	114.00	113.50	0.3	5,656	0.01%
2021/07/08	22.1	114.50	1	116.50	115.00	21.1	5,758	0.37%
2021/07/07	0	0.00	1	115.50	116.50	-1	5,808	-0.02%
2021/07/06	1	118.47	0	0.00	115.50	1	5,958	0.02%
2021/07/05	2.1	118.98	1	118.00	118.00	1.1	6,113	0.02%
2021/07/02	0	0.00	1	116.00	117.50	-1	6,157	-0.02%
2021/06/30	2	118.25	4	119.50	118.00	-2	6,327	-0.03%
2021/06/29	3.1	116.84	5	117.10	117.50	-2	6,354	-0.03%
2021/06/25	5.5	117.55	0	0.00	117.50	5.5	6,458	0.09%
2021/06/24	3	117.83	0	0.00	118.00	3	6,472	0.05%
2021/06/23	6	119.00	2	120.00	120.50	4	6,502	0.06%
2021/06/22	4	117.75	0	0.00	118.00	4	6,580	0.06%
2021/06/21	1	118.50	12	120.00	121.00	-11	6,606	-0.17%
2021/06/17	2	122.50	1	122.50	123.50	1	6,636	0.02%
2021/06/16	14.1	126.37	2	122.25	121.50	12.1	6,721	0.18%
2021/06/15	4	122.75	16	123.38	124.00	-12	6,686	-0.18%
2021/06/11	0	0.00	1.1	118.39	117.50	-1.1	6,690	-0.02%
2021/06/10	1	115.00	1	116.00	116.00	0	6,782	0.00%
2021/06/08	1	113.50	0	0.00	114.50	1	6,997	0.01%
2021/06/07	2	111.00	0	0.00	113.50	2	7,198	0.03%
2021/06/03	2	114.00	0	0.00	115.00	2	7,573	0.03%
2021/06/02	0	0.00	1	115.00	116.00	-1	7,656	-0.01%
2021/06/01	0	0.00	1	118.00	117.50	-1	7,776	-0.01%
2021/05/31	2.3	117.50	1	118.00	118.00	1.3	7,947	0.02%
2021/05/28	5	117.20	2	116.75	117.00	3	8,124	0.04%
2021/05/27	4	113.63	4	114.63	116.50	0	8,110	0.00%
2021/05/25	2	109.25	4	112.00	112.50	-2	8,145	-0.02%
2021/05/21	0	0.00	1	109.00	109.00	-1	8,204	-0.01%
2021/05/20	1	107.50	2	107.00	105.50	-1	8,217	-0.01%
2021/05/19	2	107.00	4	106.50	106.50	-2	8,269	-0.02%
2021/05/18	2	108.25	0	0.00	108.50	2	8,350	0.02%
2021/05/17	0	0.00	1.2	104.25	104.50	-1.2	8,383	-0.01%
2021/05/13	0	0.00	1	111.00	110.00	-1	8,342	-0.01%
2021/05/12	1	98.60	5	101.80	101.50	-4	8,514	-0.05%
2021/05/06	1	114.00	1	117.00	112.50	0	8,587	0.00%
2021/05/05	3	111.83	0	0.00	110.50	3	8,498	0.04%
2021/05/04	0	0.00	3.1	113.87	116.00	-3.1	8,429	-0.04%
2021/05/03	1	115.00	0.4	116.60	115.00	0.6	8,682	0.01%
2021/04/29	1.5	118.67	0	0.00	119.50	1.5	8,761	0.02%
2021/04/28	0	0.00	2	119.50	120.00	-2	8,781	-0.02%
2021/04/26	0.4	118.00	5	119.40	118.50	-4.7	8,923	-0.05%
2021/04/23	1	114.00	2	115.50	116.50	-1	8,894	-0.01%
2021/04/22	0	0.00	7	113.50	113.50	-7	9,041	-0.08%
2021/04/21	1	114.00	1	113.50	113.50	0	9,049	0.00%
2021/04/19	1.2	116.00	0	0.00	116.00	1.2	9,243	0.01%
2021/04/16	0	0.00	0	115.50	116.50	0	9,284	0.00%
2021/04/15	1	112.01	1	112.50	114.00	0	9,303	0.00%
2021/04/14	1	113.01	3	114.50	113.00	-2	9,305	-0.02%
2021/04/13	1	117.00	3	116.50	116.50	-2	9,261	-0.02%
2021/04/12	0	0.00	10	116.00	116.00	-10	9,214	-0.11%
2021/04/09	0	0.00	1	116.00	116.50	-1	9,116	-0.01%
2021/04/08	12	112.33	4	110.50	112.50	8	8,994	0.09%
2021/04/07	3	110.83	0	0.00	111.00	3	8,990	0.03%
2021/04/06	0	0.00	4.1	111.14	112.00	-4.1	8,939	-0.05%
2021/04/01	2	109.25	0	0.00	110.00	2	8,882	0.02%
2021/03/31	2	109.50	2	110.00	108.00	0	8,830	0.00%
2021/03/30	0	0.00	8	109.63	110.00	-8	8,746	-0.09%
2021/03/29	1	108.00	0	0.00	108.00	1	8,695	0.01%
2021/03/26	1	105.50	0	0.00	107.00	1	8,690	0.01%
2021/03/24	5	105.50	2	106.00	105.50	3	8,611	0.03%
2021/03/23	3	109.00	2	108.50	108.50	1	8,634	0.01%
2021/03/19	4	106.00	2	107.00	108.00	2	8,674	0.02%
2021/03/18	3	109.33	15.1	109.13	109.00	-12.1	8,613	-0.14%
2021/03/17	18	108.25	8.1	109.43	106.00	9.9	8,614	0.11%
2021/03/16	5	107.80	8	108.44	108.50	-3	8,584	-0.03%
2021/03/12	7	105.64	19.2	105.94	106.50	-12.2	9,054	-0.14%
2021/03/11	14.1	100.55	8	101.10	102.00	6.1	9,045	0.07%
2021/03/10	10.1	101.35	1	102.00	100.50	9.1	8,877	0.10%
2021/03/09	6.1	100.16	6	101.22	102.50	0.1	8,724	0.00%
2021/03/08	17.3	105.14	0	0.00	103.50	17.3	8,592	0.20%
2021/03/05	21	105.07	20	106.05	106.00	1	8,532	0.01%
2021/03/04	2.2	109.53	5	108.20	108.50	-2.9	8,465	-0.03%
2021/03/03	4.2	112.62	2	112.25	112.50	2.2	8,319	0.03%
2021/03/02	1	115.50	3	116.50	115.00	-2	8,190	-0.02%
2021/02/26	5.2	116.94	0	0.00	116.00	5.2	8,162	0.06%
2021/02/25	0	0.00	3	124.00	122.50	-3	8,089	-0.04%
2021/02/24	3.2	121.72	6	124.17	122.00	-2.8	8,444	-0.03%
2021/02/23	3	122.00	0	0.00	122.00	3	8,511	0.04%
2021/02/22	6	125.50	3	124.67	125.50	3	8,435	0.04%
2021/02/19	1	126.00	1	125.00	124.50	0	8,413	0.00%
2021/02/18	10.2	123.75	3	125.17	123.50	7.2	8,373	0.09%
2021/02/17	2	126.50	3	127.17	126.50	-1	8,278	-0.01%
2021/02/05	2	127.50	4	127.00	126.00	-2	8,186	-0.02%
2021/02/04	3	126.50	7	127.36	126.50	-4	8,143	-0.05%
2021/02/03	4	124.38	34.2	124.68	127.00	-30.2	8,047	-0.38%
2021/02/02	1	118.50	0	0.00	118.00	1	7,806	0.01%
2021/02/01	2	114.50	0	0.00	115.00	2	7,775	0.03%
2021/01/29	13.2	117.53	0	0.00	112.00	13.2	7,766	0.17%
2021/01/28	16	118.13	0	0.00	117.00	16	7,864	0.20%
2021/01/27	7	126.64	4	124.13	122.50	3	7,762	0.04%
2021/01/26	4.2	127.69	6	125.83	123.00	-1.8	7,665	-0.02%
2021/01/25	6.2	127.72	11.3	128.77	129.50	-5	7,524	-0.07%
2021/01/22	9	123.28	2.6	121.19	123.00	6.4	7,177	0.09%
2021/01/21	0	0.00	4	122.00	120.00	-4	7,023	-0.06%
2021/01/20	4.1	120.21	2	120.00	120.00	2.1	6,918	0.03%
2021/01/19	4	119.00	3	118.83	118.50	1	6,791	0.01%
2021/01/18	2	115.75	3.7	116.23	116.50	-1.7	6,711	-0.03%
2021/01/15	2.2	119.00	5	119.20	117.50	-2.9	6,677	-0.04%
2021/01/14	3.2	121.50	2	121.00	122.00	1.2	6,525	0.02%
2021/01/13	9	122.78	12	121.83	124.00	-3	6,448	-0.05%
2021/01/12	0.5	117.50	3	118.17	117.00	-2.5	6,247	-0.04%
2021/01/11	4	117.00	0	117.50	118.00	4	6,198	0.06%
2021/01/08	6	116.83	5.1	116.55	116.00	0.9	6,139	0.01%
2021/01/07	1	112.50	6	112.67	116.00	-5	6,030	-0.08%
2021/01/06	2	114.00	1	115.00	113.00	1	6,036	0.02%
2021/01/05	0	114.50	0.1	113.50	114.00	-0.1	6,040	0.00%
2021/01/04	1	114.00	0	0.00	114.00	1	6,119	0.02%
2020/12/31	2	116.25	4	116.50	116.00	-2	6,241	-0.03%
2020/12/30	2	113.50	2	114.00	113.50	0	6,217	0.00%
2020/12/29	3	113.51	0	0.00	114.00	3	6,249	0.05%
2020/12/28	0	0.00	4	116.75	118.00	-4	6,298	-0.06%
2020/12/25	0	0.00	2	114.50	115.00	-2	6,405	-0.03%
2020/12/24	2	115.00	0	0.00	114.50	2	6,624	0.03%
2020/12/23	0	0.00	1.2	114.18	114.50	-1.2	6,829	-0.02%
2020/12/22	1	114.50	1	114.00	114.50	0	6,881	0.00%
2020/12/21	2	114.25	2	115.25	115.50	0	6,899	0.00%
2020/12/18	1	115.00	2	116.00	116.00	-1	6,886	-0.01%
2020/12/17	6.1	115.19	2	114.50	115.00	4.1	6,863	0.06%
2020/12/16	3	113.33	3	114.33	112.50	0	6,773	0.00%
2020/12/15	5	111.72	3	112.17	112.50	2	6,713	0.03%
2020/12/14	2	114.00	0	0.00	116.00	2	6,632	0.03%
2020/12/11	7	114.93	0	0.00	116.00	7	6,635	0.11%
2020/12/10	7	118.29	3	117.67	117.50	4	6,563	0.06%
2020/12/09	13	125.73	8	125.94	123.50	5	6,475	0.08%
2020/12/08	11	121.45	7	120.64	125.50	4	6,235	0.06%
2020/12/07	8	112.63	11	113.23	114.50	-3	5,911	-0.05%
2020/12/04	2	108.00	1	108.00	109.00	1	5,764	0.02%
2020/12/03	0	0.00	1	109.50	108.50	-1	5,755	-0.02%
2020/12/02	1	107.00	1	107.00	109.00	0	5,925	0.00%
2020/12/01	2.2	105.14	2	106.00	107.00	0.2	5,917	0.00%
2020/11/30	0	107.50	1	107.00	105.00	-1	5,993	-0.02%
2020/11/27	1	107.50	1	107.50	107.00	0	5,923	0.00%
2020/11/26	2	103.50	1	105.00	105.00	1	5,935	0.02%
2020/11/25	0	0.00	1	106.00	106.50	-1	6,016	-0.02%
2020/11/24	2	105.50	3	107.33	105.50	-1	5,976	-0.02%
2020/11/23	9	110.50	3	110.67	108.00	6	5,890	0.10%
2020/11/20	1	102.00	5	101.70	105.00	-4	5,579	-0.07%
2020/11/19	1	98.50	1	99.10	99.00	0	5,559	0.00%
2020/11/18	0	0.00	3	99.33	99.50	-3	5,642	-0.05%
2020/11/17	1	98.30	5	99.02	99.00	-4	5,692	-0.07%
2020/11/16	7	97.81	2	98.40	98.50	5	5,723	0.09%
2020/11/13	4	96.08	0	0.00	96.10	4	5,757	0.07%
2020/11/12	2	97.90	0	0.00	97.60	2	5,754	0.03%
2020/11/11	5	98.00	0	0.00	98.00	5	5,755	0.09%
2020/11/10	6	98.63	3	100.33	98.30	3	5,774	0.05%
2020/11/09	2	103.25	7	102.57	103.00	-5	5,794	-0.09%
2020/11/06	0	0.00	3	100.50	100.50	-3	5,810	-0.05%
2020/11/05	3	99.57	11	99.91	100.00	-8	5,873	-0.14%
2020/11/03	2	93.60	0	0.00	93.90	2	5,943	0.03%
2020/10/29	1	94.00	0	0.00	94.20	1	6,545	0.02%
2020/10/28	2	94.60	0	0.00	95.10	2	6,606	0.03%
2020/10/27	9	93.97	1	94.00	94.50	8	6,680	0.12%
2020/10/23	2	95.25	1	95.20	95.40	1	6,931	0.01%
2020/10/14	0	0.00	1	99.50	99.40	-1	8,800	-0.01%
2020/10/12	4	98.30	6	97.48	99.00	-2	8,854	-0.02%
2020/10/08	2	99.80	8	98.46	98.50	-6	8,817	-0.07%
2020/10/07	3	96.70	0	0.00	96.50	3	8,698	0.03%
2020/10/06	5	96.50	6	96.82	96.70	-1	8,709	-0.01%
2020/10/05	2	97.60	0	0.00	95.30	2	8,729	0.02%
2020/09/30	5	95.92	6	96.33	96.10	-1	8,722	-0.01%
2020/09/29	5	96.96	6	97.10	95.00	-1	8,693	-0.01%
2020/09/28	9	95.01	7.6	97.15	97.80	1.4	8,607	0.02%
2020/09/24	0	0.00	1	91.00	90.80	-1	8,630	-0.01%
2020/09/23	1	93.40	3	93.30	93.60	-2	8,682	-0.02%
2020/09/22	2	93.10	2	92.80	92.70	0	8,722	0.00%
2020/09/21	4	93.80	0	0.00	93.50	4	8,745	0.05%
2020/09/18	1	95.40	0	0.00	95.40	1	8,776	0.01%
2020/09/15	2	96.25	1	96.20	96.00	1	8,783	0.01%
2020/09/14	0	0.00	4	98.00	97.90	-4	8,745	-0.05%
2020/09/11	0	0.00	6	95.90	97.40	-6	8,687	-0.07%
2020/09/10	1	98.30	3	97.53	97.30	-2	8,638	-0.02%
2020/09/09	1	93.90	11	95.69	96.20	-10	8,636	-0.12%
2020/09/08	11	96.96	11	97.40	96.00	0	8,629	0.00%
2020/09/07	23	100.20	23	96.92	96.50	0	8,619	0.00%
2020/09/04	2	93.60	0	0.00	93.80	2	8,487	0.02%
2020/09/03	4.1	95.50	17	95.69	96.00	-12.9	8,459	-0.15%
2020/09/02	0	0.00	5	94.00	94.60	-5	8,345	-0.06%
2020/09/01	2	92.90	0	0.00	93.10	2	8,348	0.02%
2020/08/28	0	0.00	2	93.60	93.90	-2	8,160	-0.02%
2020/08/27	0	0.00	3	93.87	93.30	-3	8,141	-0.04%
2020/08/25	4	94.58	0	0.00	94.40	4	8,088	0.05%
2020/08/24	0	0.00	7.1	91.16	91.90	-7.1	8,028	-0.09%
2020/08/21	1	87.00	15	88.17	88.30	-14	7,952	-0.18%
2020/08/20	13	85.11	8	84.11	84.80	5	7,882	0.06%
2020/08/19	1	90.20	10	91.40	89.50	-9	7,851	-0.11%
2020/08/18	0	0.00	11	90.54	89.60	-11	7,794	-0.14%
2020/08/14	1	91.50	3	91.60	91.50	-2	7,809	-0.03%
2020/08/13	4	90.28	1.4	91.54	91.40	2.6	7,764	0.03%
2020/08/12	1	88.50	1	87.50	88.20	0	7,641	0.00%
2020/08/11	4	89.63	5	89.58	89.90	-1	7,618	-0.01%
2020/08/10	3	88.73	2	88.75	87.20	1	7,603	0.01%
2020/08/07	29	89.91	5	92.28	89.70	24	7,614	0.32%
2020/08/06	71	94.85	10	92.70	92.10	61	7,480	0.82%
2020/08/05	16	96.64	23	97.37	97.70	-7	7,132	-0.10%
2020/08/04	1	94.00	1	93.40	93.10	0	6,992	0.00%
2020/07/31	4	95.65	1	95.20	95.20	3	6,880	0.04%
2020/07/30	1	96.50	15	95.47	95.10	-14	6,820	-0.21%
2020/07/29	8	95.00	6	95.00	95.20	2	6,724	0.03%
2020/07/28	16	97.69	16.3	99.38	95.50	-0.3	6,632	0.00%
2020/07/27	15	94.47	37	94.44	93.90	-22	6,091	-0.36%
2020/07/24	12	89.94	6	89.70	89.00	6	5,776	0.10%
2020/07/23	76	93.16	49	91.98	91.30	27	5,658	0.48%
2020/07/22	14	85.26	9	89.69	90.70	5	5,280	0.09%
2020/07/21	1	82.10	5	83.82	82.50	-4	5,158	-0.08%
2020/07/20	1	82.00	1	81.00	81.20	0	5,127	0.00%
2020/07/17	1	84.50	0	0.00	81.20	1	5,099	0.02%
2020/07/16	2	83.30	0	0.00	83.00	2	5,024	0.04%
2020/07/15	3	83.73	4	82.62	82.30	-1	5,011	-0.02%
2020/07/14	1	82.90	1	82.50	82.60	0	5,031	0.00%
2020/07/13	1	83.50	0	0.00	82.30	1	5,060	0.02%
2020/07/10	4	82.30	2	81.90	82.00	2	5,176	0.04%
2020/07/09	16	81.69	16	80.30	81.00	0	5,203	0.00%
2020/07/08	1	83.50	1	81.40	81.50	0	5,184	0.00%
2020/07/07	2	83.10	2.6	81.76	81.90	-0.6	5,238	-0.01%
2020/07/06	3	79.20	0	0.00	80.30	3	5,212	0.06%
2020/07/03	3	80.80	2	80.05	80.90	1	5,215	0.02%
2020/07/02	1	79.00	0	0.00	79.10	1	5,189	0.02%
2020/06/30	2	79.20	2	77.90	77.80	0	5,157	0.00%
2020/06/18	0	0.00	1	76.90	77.00	-1	5,675	-0.02%
2020/06/15	1	74.60	3.2	75.16	76.00	-2.2	6,083	-0.04%
2020/06/12	2	75.85	0	0.00	75.70	2	6,087	0.03%
2020/06/11	2	78.90	2	78.00	77.20	0	6,109	0.00%
2020/06/09	0	0.00	6	76.65	75.80	-6	6,181	-0.10%
2020/06/08	0	0.00	12	75.33	75.80	-12	6,305	-0.19%
2020/06/05	0	0.00	3	74.30	74.40	-3	6,300	-0.05%
2020/06/04	0	0.00	1	73.60	73.60	-1	6,361	-0.02%
2020/06/02	1	74.40	1	73.90	73.20	0	6,435	0.00%
2020/06/01	0	0.00	2	73.25	73.40	-2	6,440	-0.03%
2020/05/29	1	71.70	4	72.38	73.50	-3	6,453	-0.05%
2020/05/28	0	0.00	2	71.80	71.60	-2	6,447	-0.03%
2020/05/27	2	71.35	0	0.00	71.40	2	6,474	0.03%
2020/05/26	1	71.90	1	72.10	71.20	0	6,514	0.00%
2020/05/25	0	0.00	2	71.00	71.50	-2	6,524	-0.03%
2020/05/22	1	69.50	1	69.70	69.50	0	6,581	0.00%
2020/05/21	1	69.90	0	0.00	69.90	1	6,735	0.01%
2020/05/19	0	0.00	3	68.60	68.50	-3	6,748	-0.04%
2020/05/18	5	68.20	0	0.00	67.60	5	6,734	0.07%
2020/05/15	13	71.82	3	70.33	70.10	10	6,724	0.15%
2020/05/14	12	73.81	10	73.43	71.70	2	6,681	0.03%
2020/05/13	0	0.00	2	71.40	72.80	-2	6,547	-0.03%
2020/05/12	0	0.00	1	70.90	70.80	-1	6,516	-0.02%
2020/05/11	2	70.30	1	71.10	70.20	1	6,516	0.02%
2020/05/08	1	70.60	2	71.50	70.40	-1	6,544	-0.02%
2020/05/07	1	70.00	3	70.00	69.80	-2	6,537	-0.03%
2020/05/04	0	0.00	2	68.50	69.50	-2	6,636	-0.03%
2020/04/30	4	69.68	4	69.48	69.90	0	6,624	0.00%
2020/04/29	2	68.25	1	68.30	68.60	1	6,573	0.02%
2020/04/28	0	0.00	2	68.10	68.40	-2	6,512	-0.03%
2020/04/27	2	68.00	4	68.00	67.60	-2	6,581	-0.03%
2020/04/24	5	66.56	2	66.80	66.80	3	6,522	0.05%
2020/04/23	2	67.20	0	0.00	67.30	2	6,469	0.03%
2020/04/22	0	0.00	3	66.33	67.50	-3	6,486	-0.05%
2020/04/21	1	67.40	7	66.94	66.50	-6	6,537	-0.09%
2020/04/20	4	67.88	0	0.00	68.00	4	6,663	0.06%
2020/04/17	0	0.00	3	68.37	68.20	-3	6,683	-0.04%
2020/04/16	3	68.27	2	67.20	67.70	1	6,616	0.02%
2020/04/15	7	67.27	4	67.30	68.00	3	6,543	0.05%
2020/04/14	3	64.90	0.1	65.70	65.50	2.9	6,409	0.05%
2020/04/10	4	63.10	0	0.00	62.90	4	6,302	0.06%
2020/04/09	5	62.20	18	61.87	62.40	-13	6,216	-0.21%
2020/04/08	13.1	61.60	1	60.70	61.60	12.1	6,163	0.20%
2020/04/07	7	60.99	12	60.33	61.20	-5	6,065	-0.08%
2020/04/06	0	0.00	1	59.00	59.50	-1	6,009	-0.02%
2020/04/01	1	59.10	4	58.90	58.90	-3	6,190	-0.05%
2020/03/31	10	59.10	1	59.30	59.30	9	6,153	0.15%
2020/03/27	2	60.20	2	60.00	60.50	0	5,973	0.00%
2020/03/25	2	59.50	1	59.30	59.00	1	5,718	0.02%
2020/03/24	8	57.08	0	0.00	56.70	8	5,656	0.14%
2020/03/23	0	55.20	0	0.00	55.00	0	5,687	0.00%
2020/03/20	11	58.72	10	59.04	58.90	1	5,750	0.02%
2020/03/19	1	59.10	0	0.00	57.60	1	5,614	0.02%
2020/03/18	0	0.00	1	64.10	64.00	-1	5,639	-0.02%
2020/03/17	0	0.00	2	66.50	65.00	-2	5,724	-0.03%
2020/03/16	0	0.00	1	67.70	67.00	-1	5,852	-0.02%
2020/03/13	2	67.40	2	65.50	70.00	0	5,922	0.00%
2020/03/12	4	70.20	38	70.07	71.40	-34	5,974	-0.57%
2020/03/11	2	71.85	0	0.00	71.80	2	6,038	0.03%
2020/03/10	5	70.40	7	72.54	72.00	-2	6,380	-0.03%
2020/03/09	0	0.00	6	73.30	72.90	-6	6,726	-0.09%
2020/03/04	5	74.30	0	0.00	74.70	5	6,847	0.07%
2020/03/03	0	0.00	2	75.40	75.10	-2	6,861	-0.03%
2020/03/02	4	74.25	2	75.25	74.00	2	6,891	0.03%
2020/02/27	16	74.15	1	74.00	74.20	15	7,119	0.21%
2020/02/26	3	74.30	2	74.75	74.90	1	7,176	0.01%
2020/02/25	2	73.10	4	74.00	75.30	-2	7,200	-0.03%
2020/02/24	61	74.61	22	74.20	74.00	39	7,139	0.55%
2020/02/21	7	78.17	36	78.41	78.40	-29	6,994	-0.41%
2020/02/20	0	0.00	4	78.70	77.70	-4	6,922	-0.06%
2020/02/17	4	78.10	4	79.50	78.30	0	6,895	0.00%
2020/02/13	0	0.00	5	79.12	78.80	-5	6,802	-0.07%
2020/02/12	6	78.18	27	78.23	78.50	-21	6,766	-0.31%
2020/02/11	0	0.00	3	77.00	77.00	-3	6,714	-0.04%
2020/02/10	0	0.00	5	77.40	76.90	-5	6,668	-0.07%
2020/02/05	1	76.30	0	0.00	76.50	1	6,663	0.02%
2020/02/04	0	0.00	1	77.40	76.80	-1	6,692	-0.01%
2020/02/03	1	74.40	0	0.00	74.50	1	6,676	0.01%
2020/01/31	1	74.30	2	74.95	75.20	-1	6,658	-0.02%
2020/01/30	2	75.90	0	0.00	75.00	2	6,642	0.03%
2020/01/20	4	79.85	1	79.70	79.30	3	6,534	0.05%
2020/01/17	4	80.08	0	0.00	79.60	4	6,488	0.06%
2020/01/16	8	79.96	0	0.00	80.10	8	6,522	0.12%
2020/01/15	4	81.90	0	0.00	81.00	4	6,483	0.06%
2020/01/14	3	82.80	6	81.50	83.10	-3	6,389	-0.05%
2020/01/13	0	0.00	6	78.45	79.80	-6	6,228	-0.10%
2020/01/10	0	0.00	2	78.00	77.50	-2	6,176	-0.03%
2020/01/09	1	77.40	0	0.00	77.50	1	6,167	0.02%
2020/01/08	0	0.00	1	76.50	76.80	-1	6,204	-0.02%
2020/01/07	3	76.80	15	76.74	77.40	-12	6,196	-0.19%
2020/01/03	9	78.50	19	78.93	78.00	-10	6,122	-0.16%
2020/01/02	2	78.80	0	0.00	78.80	2	6,067	0.03%
2019/12/31	2	79.40	0	0.00	79.30	2	6,019	0.03%
2019/12/30	18	81.07	5	81.02	80.20	13	6,024	0.22%
2019/12/27	54	79.89	54	80.43	80.00	0	5,985	0.00%
2019/12/26	3	77.77	0	0.00	78.10	3	5,767	0.05%
2019/12/25	0	0.00	1	78.30	78.30	-1	5,805	-0.02%
2019/12/20	0	0.00	2	77.55	77.20	-2	5,915	-0.03%
2019/12/19	4	78.53	11	77.90	77.70	-7	5,892	-0.12%
2019/12/18	28	79.68	6	79.32	78.70	22	5,851	0.38%
2019/12/17	17	77.86	25	77.10	78.60	-8	5,747	-0.14%
2019/12/16	13	77.35	8	78.15	77.30	5	5,662	0.09%
2019/12/13	6	77.02	2	76.85	77.00	4	5,630	0.07%
2019/12/12	2	76.80	1	77.00	77.00	1	5,505	0.02%
2019/12/11	3	75.83	2	76.05	77.40	1	5,432	0.02%
2019/12/10	8	76.95	13	77.10	76.00	-5	5,289	-0.09%
2019/12/09	23	77.05	2	77.50	76.70	21	5,178	0.41%
2019/12/06	10	78.17	9	78.80	77.90	1	5,055	0.02%
2019/12/05	45	80.96	42	81.47	79.60	3	4,882	0.06%
2019/12/04	34	77.19	29	77.91	76.20	5	4,564	0.11%
2019/12/03	1	72.50	0.7	73.00	73.10	0.3	4,170	0.01%
2019/12/02	5	70.30	0.3	70.50	70.70	4.7	4,111	0.12%
2019/11/29	0	0.00	5	71.40	71.60	-5	4,239	-0.12%
2019/11/28	0.8	72.00	0	72.00	72.40	0.8	4,183	0.02%
2019/11/27	0	0.00	1	72.00	71.10	-1	4,140	-0.02%
2019/11/26	2	71.25	2	70.10	72.00	0	4,053	0.00%
2019/11/25	1	68.30	12	68.48	68.80	-11	3,784	-0.29%
2019/11/22	0	0.00	1	67.80	68.00	-1	3,686	-0.03%
2019/11/21	0	0.00	1	66.60	66.70	-1	3,627	-0.03%
2019/11/20	1	66.10	0	0.00	65.20	1	3,592	0.03%
2019/11/19	1	65.60	7	66.64	66.50	-6	3,552	-0.17%
2019/11/18	4	66.10	2	66.25	66.30	2	3,548	0.06%
2019/11/15	0	0.00	5	66.46	66.60	-5	3,539	-0.14%
2019/11/13	1	64.40	0	0.00	64.30	1	3,532	0.03%
2019/11/11	1	64.00	0	0.00	64.10	1	3,556	0.03%
2019/11/08	1	65.60	1	66.20	64.90	0	3,567	0.00%
2019/11/07	1	65.70	1	65.60	65.60	0	3,560	0.00%
2019/11/06	1	66.30	5	66.60	66.70	-4	3,561	-0.11%
2019/11/05	3	66.90	0	0.00	66.50	3	3,557	0.08%
2019/11/04	0	0.00	5	67.30	67.40	-5	3,522	-0.14%
2019/11/01	8	64.90	1	65.40	65.20	7	3,511	0.20%
2019/10/31	0	0.00	4	65.08	65.20	-4	3,503	-0.11%
2019/10/30	3	64.40	0	0.00	64.10	3	3,493	0.09%
2019/10/29	0	0.00	13	65.48	64.20	-13	3,610	-0.36%
2019/10/28	1	64.70	1	64.70	65.00	0	3,626	0.00%
2019/10/25	0	0.00	1	64.80	64.30	-1	3,649	-0.03%
2019/10/24	6	64.57	8	64.73	64.70	-2	3,664	-0.05%
2019/10/23	1	62.60	0	0.00	62.60	1	3,661	0.03%
2019/10/22	0	0.00	5	63.20	63.50	-5	3,697	-0.14%
2019/10/21	2	62.65	0	0.00	63.30	2	3,844	0.05%
2019/10/18	2	63.05	0	0.00	63.00	2	3,868	0.05%
2019/10/16	2	64.30	7	64.46	64.60	-5	3,945	-0.13%
2019/10/15	1	62.60	2	62.65	63.50	-1	3,920	-0.03%
2019/10/14	0	0.00	1	62.50	62.60	-1	3,937	-0.03%
2019/10/08	0	0.00	1	62.80	62.40	-1	3,911	-0.03%
2019/10/04	1	61.60	0	0.00	60.90	1	3,892	0.03%
2019/10/03	3	61.27	0	0.00	61.20	3	3,875	0.08%
2019/10/02	2	62.30	0	0.00	62.40	2	3,857	0.05%
2019/10/01	11	62.04	2	62.10	62.00	9	3,890	0.23%
2019/09/27	15	63.23	2	64.50	62.70	13	3,858	0.34%
2019/09/19	2	69.10	0	0.00	68.20	2	4,038	0.05%
2019/09/18	2	67.40	11	67.65	68.60	-9	4,064	-0.22%
2019/09/12	0	0.00	1	65.80	65.60	-1	3,958	-0.03%
2019/09/09	0	0.00	11	65.97	65.80	-11	3,870	-0.28%
2019/09/06	0	0.00	5	65.76	66.10	-5	3,880	-0.13%
2019/09/05	0	0.00	1	65.10	64.90	-1	3,870	-0.03%
2019/09/04	0	0.00	5	65.00	65.10	-5	3,918	-0.13%
2019/09/03	4	64.93	4	64.83	64.50	0	3,948	0.00%
2019/09/02	16	63.80	13	63.90	64.10	3	3,851	0.08%
2019/08/30	0	0.00	0.1	64.30	64.00	-0.1	3,876	0.00%
2019/08/29	1	62.50	0	0.00	62.70	1	3,871	0.03%
2019/08/26	1	62.50	1	62.60	62.80	0	3,942	0.00%
2019/08/14	5	61.70	0	0.00	61.50	5	4,382	0.11%
2019/08/06	2	60.55	1	61.20	62.20	1	4,561	0.02%
2019/08/01	0	0.00	2	62.50	62.50	-2	4,563	-0.04%
2019/07/26	0	0.00	2	63.55	64.00	-2	4,691	-0.04%
2019/07/25	0	0.00	2	64.70	64.40	-2	4,793	-0.04%
2019/07/24	6	64.58	5	64.40	64.50	1	4,772	0.02%
2019/07/22	0	0.00	4	62.90	63.10	-4	4,709	-0.08%
2019/07/19	1	62.70	0	0.00	62.00	1	4,718	0.02%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	1	61.80	0	0.00	61.40	1	4,725	0.02%
2019/07/16	2	63.00	1	62.90	62.70	1	4,712	0.02%
2019/07/12	0	0.00	5	61.80	61.20	-5	4,903	-0.10%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/08	5	60.50	1	60.50	60.30	4	4,976	0.08%
2019/07/05	2	60.40	0	0.00	60.30	2	5,037	0.04%
2019/07/04	11	61.39	0	0.00	61.20	11	5,038	0.22%
2019/07/03	15	64.09	0	0.00	64.60	15	5,088	0.29%
2019/07/02	1	65.50	0	65.90	65.80	1	5,038	0.02%
2019/07/01	0	0.00	5	66.80	66.90	-5	5,027	-0.10%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/24	0	0.00	5	64.80	64.50	-5	4,934	-0.10%
2019/06/20	0	0.00	1	63.90	63.00	-1	5,040	-0.02%
2019/06/19	0	0.00	1	62.60	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	7	61.60	61.80	-7	5,087	-0.14%
2019/06/17	1	61.00	0	0.00	60.50	1	5,150	0.02%
2019/06/14	0	0.00	1	61.00	60.60	-1	5,173	-0.02%
2019/06/13	6	60.90	1	60.90	61.00	5	5,189	0.10%
2019/06/12	1	59.30	2	60.05	60.50	-1	5,218	-0.02%
2019/06/11	1	58.90	1	59.70	60.00	0	5,190	0.00%
2019/06/10	0	0.00	1	60.90	59.80	-1	5,145	-0.02%
2019/06/06	1	59.20	0	0.00	58.20	1	5,167	0.02%
2019/06/05	1	59.80	0	0.00	59.70	1	5,255	0.02%
2019/06/04	0	0.00	1	59.10	59.00	-1	5,295	-0.02%
2019/06/03	1	59.20	1	59.90	59.70	0	5,298	0.00%
2019/05/31	1	59.80	1	59.10	60.30	0	5,348	0.00%
2019/05/30	2	57.30	0	0.00	57.00	2	5,346	0.04%
2019/05/29	1	57.80	1	57.70	57.50	0	5,375	0.00%
2019/05/24	0	0.00	1	60.40	60.20	-1	5,510	-0.02%
2019/05/23	1	60.10	0	0.00	60.80	1	5,526	0.02%
2019/05/21	7	59.26	1	60.00	60.00	6	5,621	0.11%
2019/05/20	2	61.90	1	62.30	62.60	1	5,604	0.02%
2019/05/13	1	64.50	1	64.80	64.50	0	6,279	0.00%
2019/05/10	2	64.05	1	64.50	64.00	1	6,442	0.02%
2019/05/09	7	64.20	0	0.00	63.70	7	6,526	0.11%
2019/05/08	0	0.00	1	66.30	66.00	-1	6,569	-0.02%
2019/05/07	0	0.00	10	65.20	66.20	-10	6,688	-0.15%
2019/05/06	0	0.00	10	64.00	64.60	-10	6,704	-0.15%
2019/05/03	1	65.10	0	0.00	65.00	1	6,627	0.02%
2019/05/02	47	66.67	23	65.82	65.70	24	6,505	0.37%
2019/04/30	0	0.00	1	68.70	68.50	-1	6,399	-0.02%
2019/04/29	0	0.00	1	67.80	67.90	-1	6,402	-0.02%
2019/04/26	2	68.10	0	0.00	68.00	2	6,423	0.03%
2019/04/25	0	0.00	12	69.58	70.20	-12	6,353	-0.19%
2019/04/23	2	69.30	1	70.10	69.10	1	6,506	0.02%
2019/04/19	23	70.41	22	69.13	69.20	1	6,573	0.02%
2019/04/18	2	69.20	0	0.00	69.20	2	6,541	0.03%
2019/04/12	0	0.00	1	67.60	67.20	-1	6,562	-0.02%
2019/04/11	0	0.00	1	67.40	67.00	-1	6,607	-0.02%
2019/04/09	2	67.65	0	0.00	67.70	2	6,621	0.03%
2019/04/08	0	0.00	1	69.80	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	3	68.57	68.80	-3	6,523	-0.05%
2019/04/02	0	0.00	10	67.80	68.40	-10	6,494	-0.15%
2019/04/01	2	67.10	0	0.00	67.00	2	6,446	0.03%
2019/03/29	0	0.00	2	65.20	66.50	-2	6,393	-0.03%
2019/03/28	14	65.41	0	0.00	65.20	14	6,393	0.22%
2019/03/25	5	67.50	15	67.57	68.10	-10	6,398	-0.16%
2019/03/22	0	0.00	7	67.81	68.20	-7	6,318	-0.11%
2019/03/21	3	65.80	0	0.00	66.50	3	6,247	0.05%
2019/03/20	0	0.00	1	67.10	65.50	-1	6,264	-0.02%
2019/03/19	1	65.50	0	0.00	65.50	1	6,237	0.02%
2019/03/18	1	65.90	3	65.50	65.40	-2	6,202	-0.03%
2019/03/15	6	65.90	1	65.80	65.80	5	6,164	0.08%
2019/03/14	1	66.50	0	0.00	66.50	1	6,176	0.02%
2019/03/12	2	66.75	0	0.00	66.30	2	6,251	0.03%
2019/03/11	10	66.10	0	0.00	65.50	10	6,188	0.16%
2019/03/08	1	66.80	0	0.00	66.80	1	6,157	0.02%
2019/03/07	0	0.00	1	69.10	68.50	-1	6,139	-0.02%
2019/03/04	2	70.00	1	70.90	70.00	1	6,218	0.02%
2019/02/27	0	0.00	1	68.40	69.30	-1	6,111	-0.02%
2019/02/26	6	69.05	20	69.41	68.20	-14	6,113	-0.23%
2019/02/25	0	0.00	1	66.30	66.00	-1	5,938	-0.02%
2019/02/21	1	66.80	0	0.00	66.10	1	5,890	0.02%
2019/02/20	6	66.20	0	0.00	66.00	6	5,869	0.10%
2019/02/19	6	65.77	0	0.00	66.90	6	5,805	0.10%
2019/02/18	1	67.70	6	69.42	67.40	-5	5,713	-0.09%
2019/02/15	2	66.30	1	66.96	65.50	1	5,557	0.02%
2019/02/14	2	64.70	2	65.25	66.10	0	5,437	0.00%
2019/02/11	7	65.94	0	0.00	65.10	7	5,035	0.14%
2019/01/30	5	66.70	11	66.55	66.60	-6	4,912	-0.12%
2019/01/29	0	0.00	5	64.90	64.40	-5	4,837	-0.10%
2019/01/28	1	64.90	12	65.09	64.50	-11	4,741	-0.23%
2019/01/25	0	0.00	4	62.35	63.00	-4	4,686	-0.09%
2019/01/24	1	60.70	1	61.20	61.70	0	4,742	0.00%
2019/01/23	1	60.60	1	61.00	61.70	0	4,929	0.00%
2019/01/22	0	0.00	6	61.17	61.00	-6	4,966	-0.12%
2019/01/21	1	60.40	0	0.00	60.30	1	5,037	0.02%
2019/01/18	0	0.00	2	59.55	60.00	-2	5,143	-0.04%
2019/01/16	1	58.40	1	58.40	58.50	0	5,295	0.00%
2019/01/15	0	0.00	2	57.65	58.00	-2	5,279	-0.04%
2019/01/14	1	55.40	0	0.00	55.70	1	5,131	0.02%
2019/01/04	6	57.45	0	0.00	57.40	6	5,013	0.12%
2019/01/03	27	60.04	1	59.90	59.60	26	5,023	0.52%
2019/01/02	1	62.50	13	61.51	63.00	-12	5,061	-0.24%
2018/12/28	2	59.15	3	60.03	59.50	-1	5,037	-0.02%
2018/12/27	6	60.77	0	0.00	60.70	6	5,078	0.12%
2018/12/26	2	60.85	2	61.15	60.30	0	5,124	0.00%
2018/12/25	6	60.65	1	60.80	60.50	5	5,129	0.10%
2018/12/21	2	63.30	0	0.00	62.50	2	5,234	0.04%
2018/12/20	2	63.10	0	0.00	62.50	2	5,219	0.04%
2018/12/19	1	64.20	4	66.03	64.00	-3	5,204	-0.06%
2018/12/18	1	64.00	5	63.90	63.70	-4	5,148	-0.08%
2018/12/13	1	62.40	1	63.20	61.30	0	5,236	0.00%
2018/12/12	0	0.00	4	59.85	61.60	-4	5,281	-0.08%
2018/12/10	2	57.40	0	0.00	57.60	2	5,414	0.04%
2018/12/07	5	58.90	0	0.00	58.10	5	5,459	0.09%
2018/12/06	5	59.40	0	0.00	58.10	5	5,453	0.09%
2018/12/05	9	65.07	0	0.00	62.80	9	5,449	0.17%
2018/12/04	1	68.00	0	0.00	67.50	1	5,501	0.02%
2018/12/03	2	68.00	8	68.30	69.00	-6	5,532	-0.11%
2018/11/28	2	64.60	6	64.38	64.80	-4	5,469	-0.07%
2018/11/21	1	60.90	1	60.70	61.40	0	5,619	0.00%
2018/11/19	5	60.60	0	0.00	60.10	5	5,745	0.09%
2018/11/16	0	0.00	3	63.30	62.80	-3	5,717	-0.05%
2018/11/12	1	60.00	1	59.20	60.00	0	5,747	0.00%
2018/11/09	3	60.10	1	60.00	59.90	2	5,796	0.03%
2018/11/08	5	62.00	5	63.20	62.30	0	5,771	0.00%
2018/11/06	0	0.00	1	62.10	62.20	-1	5,779	-0.02%
2018/11/02	1	60.30	2	60.45	60.90	-1	5,955	-0.02%
2018/11/01	1	59.00	3	58.83	59.30	-2	6,096	-0.03%
2018/10/31	4	57.03	6	56.65	57.00	-2	6,033	-0.03%
2018/10/30	2	52.85	3	52.77	52.90	-1	5,892	-0.02%
2018/10/29	0	0.00	1	51.70	51.50	-1	5,897	-0.02%
2018/10/26	0	0.00	2	51.60	49.90	-2	5,844	-0.03%
2018/10/25	4	50.61	0	0.00	49.50	4	5,769	0.07%
2018/10/24	4	54.85	0	0.00	55.00	4	5,665	0.07%
2018/10/23	0	0.00	1	57.40	56.30	-1	5,639	-0.02%
2018/10/22	1	57.90	0	0.00	58.40	1	5,632	0.02%
2018/10/19	2	58.70	2	59.40	59.70	0	5,642	0.00%
2018/10/17	1	60.00	2	59.30	59.80	-1	5,735	-0.02%
2018/10/12	2	51.80	4	54.90	57.30	-2	5,717	-0.03%
2018/10/11	3	54.20	0	0.00	54.00	3	5,740	0.05%
2018/10/09	2	59.30	0	0.00	60.00	2	5,686	0.04%
2018/10/05	3	62.70	0	0.00	62.80	3	5,535	0.05%
2018/10/04	5	67.10	0	0.00	65.70	5	5,473	0.09%
2018/09/27	0	0.00	1	67.90	68.20	-1	5,478	-0.02%
2018/09/21	22	68.72	28	68.82	70.30	-6	5,532	-0.11%
2018/09/20	0	0.00	2	66.60	66.70	-2	5,466	-0.04%
2018/09/17	5	65.72	0	0.00	66.10	5	5,447	0.09%
2018/09/14	7	65.46	1	66.50	66.10	6	5,407	0.11%
2018/09/13	35	63.13	35	63.10	63.30	0	5,329	0.00%
2018/09/12	0	0.00	9	64.10	61.70	-9	5,295	-0.17%
2018/09/11	4	65.40	3	64.60	64.70	1	5,282	0.02%
2018/09/10	8	65.11	0	0.00	64.70	8	5,271	0.15%
2018/09/07	6	70.73	5	69.70	69.70	1	5,265	0.02%
2018/09/06	7	71.00	0	0.00	70.10	7	5,357	0.13%
2018/08/31	6	74.03	6	73.60	74.50	0	5,622	0.00%
2018/08/29	1	75.20	3	75.20	75.50	-2	5,472	-0.04%
2018/08/28	2	76.30	5	75.70	76.00	-3	5,378	-0.06%
2018/08/27	1	73.00	2	73.85	74.00	-1	5,327	-0.02%
2018/08/24	6	71.43	1	71.20	70.80	5	5,337	0.09%
2018/08/23	1	73.00	0	0.00	73.90	1	5,325	0.02%
2018/08/20	6	73.60	1	73.60	73.00	5	5,379	0.09%
2018/08/17	1	75.60	1	75.90	75.10	0	5,358	0.00%
2018/08/15	1	77.10	1	77.60	74.10	0	5,321	0.00%
2018/08/14	5	77.60	0	0.00	76.70	5	5,289	0.09%
2018/08/13	7	78.29	14	76.62	76.90	-7	5,262	-0.13%
2018/08/10	2	82.90	2	82.90	82.30	0	5,200	0.00%
2018/08/09	2	81.50	1	80.80	81.50	1	5,075	0.02%
2018/08/08	13	80.26	15	80.91	83.10	-2	4,918	-0.04%
2018/08/07	0	0.00	1	77.40	76.50	-1	4,710	-0.02%
2018/08/06	12	79.58	1	76.90	75.40	11	4,659	0.24%
2018/08/03	3	76.60	0	0.00	77.00	3	4,591	0.07%
2018/08/02	1	74.00	4	75.50	73.70	-3	4,537	-0.07%
2018/08/01	6	78.20	1	77.70	77.60	5	4,507	0.11%
2018/07/31	0	0.00	6	77.43	78.00	-6	4,434	-0.14%
2018/07/30	1	76.30	2	75.95	77.20	-1	4,391	-0.02%
2018/07/27	1	74.40	0	0.00	75.00	1	4,377	0.02%
2018/07/26	3	75.20	1	75.50	76.10	2	4,377	0.05%
2018/07/25	4	76.23	5	73.60	76.50	-1	4,318	-0.02%
2018/07/24	1	73.20	6	73.17	73.70	-5	4,246	-0.12%
2018/07/23	5	70.00	1	72.30	70.10	4	4,160	0.10%
2018/07/20	0	0.00	5	71.40	70.50	-5	4,128	-0.12%
2018/07/19	0	0.00	1	70.70	70.90	-1	4,112	-0.02%
2018/07/18	1	69.10	0	0.00	69.00	1	4,088	0.02%
2018/07/17	4	69.50	0	0.00	69.10	4	3,991	0.10%
2018/07/16	0	0.00	24	69.80	69.50	-24	4,021	-0.60%
2018/07/13	1	68.40	5	68.40	68.70	-4	4,022	-0.10%
2018/07/12	6	66.67	1	65.60	67.80	5	4,041	0.12%
2018/07/10	0	0.00	2	68.45	68.30	-2	3,965	-0.05%
2018/07/09	3	67.33	3	67.53	68.00	0	3,927	0.00%
2018/07/05	2	65.70	0	0.00	66.00	2	3,880	0.05%
2018/07/03	1	68.10	1	67.90	69.00	0	3,887	0.00%
2018/06/29	1	68.30	3	68.60	69.80	-2	3,866	-0.05%
2018/06/27	0	0.00	3	68.93	69.30	-3	4,082	-0.07%
2018/06/25	0	0.00	10	67.30	69.00	-10	4,044	-0.25%
2018/06/21	0	0.00	1	67.10	68.10	-1	4,062	-0.02%
2018/06/15	12	69.43	1	70.10	69.30	11	3,885	0.28%
2018/06/14	7	69.63	2	69.90	70.00	5	3,758	0.13%
2018/06/13	72	70.28	73	70.47	70.40	-1	3,608	-0.03%
2018/06/12	0	0.00	62	68.37	67.20	-62	3,365	-1.84%
2018/06/11	63	70.99	6	68.08	69.70	57	3,296	1.73%
2018/06/08	2	66.35	0	0.00	66.60	2	3,177	0.06%
2018/06/04	1	64.10	0	0.00	64.90	1	3,194	0.03%
2018/06/01	5	66.50	1	65.20	65.10	4	3,180	0.13%
2018/05/31	5	66.00	0	0.00	65.60	5	3,125	0.16%
2018/05/30	0	0.00	1	66.00	64.50	-1	3,035	-0.03%
2018/05/29	8	65.50	11	65.90	66.00	-3	3,012	-0.10%
2018/05/28	4	64.60	2	64.90	64.80	2	3,006	0.07%
2018/05/25	0	0.00	2	63.45	63.70	-2	2,996	-0.07%
2018/05/24	1	63.70	1	64.00	63.50	0	3,001	0.00%
2018/05/23	1	62.00	0	0.00	62.00	1	2,982	0.03%
2018/05/22	2	64.30	0	0.00	63.50	2	2,973	0.07%
2018/05/18	0	0.00	2	61.50	63.00	-2	3,021	-0.07%
2018/05/11	0	0.00	1	63.60	63.30	-1	3,223	-0.03%
2018/04/30	1	60.40	0	0.00	60.40	1	3,317	0.03%
2018/04/26	2	61.00	0	0.00	59.50	2	3,361	0.06%
2018/04/25	0	0.00	5	59.10	60.90	-5	3,416	-0.15%
2018/04/23	1	62.80	0	0.00	62.90	1	3,699	0.03%
2018/04/20	3	62.97	4	62.95	62.80	-1	3,776	-0.03%
2018/04/19	3	64.20	0	0.00	64.80	3	3,725	0.08%
2018/04/11	1	63.60	0	0.00	64.00	1	3,777	0.03%
2018/04/09	0	0.00	1	63.60	63.50	-1	3,787	-0.03%
2018/04/03	6	64.13	2	64.10	64.40	4	3,800	0.11%
2018/04/02	0	0.00	10	66.20	65.10	-10	3,775	-0.26%
2018/03/31	33	67.42	21	67.87	67.00	12	3,746	0.32%
2018/03/30	5	66.28	4	66.83	66.90	1	3,619	0.03%
2018/03/29	2	63.70	0	0.00	63.50	2	3,427	0.06%
2018/03/28	1	63.90	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	1	64.80	64.70	-1	3,391	-0.03%
2018/03/23	1	62.50	0	0.00	62.00	1	3,321	0.03%
2018/03/22	0	0.00	1	64.70	64.60	-1	3,301	-0.03%
2018/03/20	1	64.40	0	0.00	64.40	1	3,365	0.03%
2018/03/12	2	64.40	0	0.00	64.10	2	3,642	0.05%
2018/03/09	0	0.00	1	64.00	64.00	-1	3,665	-0.03%
2018/03/08	0	0.00	2	63.85	63.80	-2	3,727	-0.05%
2018/03/06	0	0.00	1	62.50	62.50	-1	3,753	-0.03%
2018/02/27	3	62.13	0	0.00	61.00	3	3,851	0.08%
2018/02/23	0	0.00	1	63.90	63.70	-1	3,984	-0.03%
2018/02/22	1	62.70	0	0.00	63.00	1	4,199	0.02%
2018/02/21	0	0.00	1	64.00	63.80	-1	4,397	-0.02%
2018/02/12	1	62.90	0	0.00	62.90	1	4,408	0.02%
2018/02/09	1	61.30	2	62.25	64.10	-1	4,425	-0.02%
2018/02/07	1	61.10	0	0.00	59.70	1	4,347	0.02%
2018/01/31	0	0.00	1	66.00	65.80	-1	4,468	-0.02%
2018/01/29	0	0.00	1	64.70	64.40	-1	4,390	-0.02%
2018/01/26	3	63.23	1	63.70	63.70	2	4,362	0.05%
2018/01/23	4	65.85	1	66.00	66.00	3	4,269	0.07%
2018/01/22	2	66.35	3	66.43	67.30	-1	4,231	-0.02%
2018/01/19	21	68.19	1	69.10	68.10	20	4,250	0.47%
2018/01/18	0.2	67.20	0	0.00	67.60	0.2	4,189	0.00%
2018/01/17	1	68.00	3	67.67	68.00	-2	4,085	-0.05%
2018/01/12	1	62.40	0	0.00	62.50	1	3,778	0.03%
2018/01/05	0	0.00	5	65.30	64.80	-5	3,703	-0.14%
2018/01/04	0	0.00	1	65.00	66.00	-1	3,654	-0.03%
2018/01/03	0	0.00	1	64.00	64.00	-1	3,609	-0.03%
2018/01/02	2	62.85	0	0.00	63.00	2	3,575	0.06%