先豐 (5349)-高橋券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/26	0	0.00	0.4	26.10	26.10	-0.4	878	-0.05%
2020/10/20	0	0.00	3	26.57	26.75	-3	920	-0.33%
2020/10/19	4	27.08	10	26.43	27.40	-6	901	-0.67%
2020/10/16	0	0.00	2	25.35	25.05	-2	839	-0.24%
2020/09/24	9	24.68	0	0.00	24.55	9	1,046	0.86%
2020/09/21	0	0.00	15	26.28	26.05	-15	1,067	-1.41%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,073	-0.09%
2020/09/15	0	0.00	1	25.40	25.35	-1	1,068	-0.09%
2020/09/14	0	0.00	6	24.70	25.15	-6	1,085	-0.55%
2020/09/11	0	0.00	2	24.00	24.10	-2	1,082	-0.18%
2020/09/09	3	23.88	0	0.00	23.95	3	1,097	0.27%
2020/09/02	0	0.00	1.7	24.52	24.70	-1.7	1,182	-0.14%
2020/08/31	1	24.15	0	0.00	24.20	1	1,211	0.08%
2020/08/25	0	0.00	8	24.95	24.50	-8	1,350	-0.59%
2020/08/24	5	24.85	0	0.00	24.80	5	1,356	0.37%
2020/08/21	5	24.80	8	24.88	24.80	-3	1,367	-0.22%
2020/08/11	2	26.80	0	0.00	26.80	2	1,454	0.14%
2020/08/10	0	0.00	1	27.70	27.80	-1	1,446	-0.07%
2020/08/07	0	0.00	6	28.71	28.20	-6	1,442	-0.42%
2020/08/06	0	0.00	25	27.93	28.00	-25	1,391	-1.80%
2020/08/05	0	0.00	12	26.73	27.20	-12	1,319	-0.91%
2020/08/04	5	25.45	0	0.00	25.45	5	1,289	0.39%
2020/07/29	3	25.10	5	25.80	25.75	-2	1,491	-0.13%
2020/07/28	0	0.00	4	25.33	25.30	-4	1,483	-0.27%
2020/07/27	2	24.53	3	24.80	24.60	-1	1,497	-0.07%
2020/07/21	0	0.00	6	25.71	25.90	-6	1,535	-0.39%
2020/07/20	1	24.75	0	0.00	25.15	1	1,538	0.07%
2020/07/16	5	25.45	0	0.00	25.45	5	1,546	0.32%
2020/07/15	0	0.00	1	26.30	25.60	-1	1,541	-0.06%
2020/07/13	0	0.00	2	25.98	26.00	-2	1,557	-0.13%
2020/07/09	0	0.00	7	26.38	26.45	-7	1,619	-0.43%
2020/07/07	5	25.40	0	0.00	24.80	5	1,559	0.32%
2020/07/06	0	0.00	7	25.28	25.45	-7	1,576	-0.44%
2020/07/03	0	0.00	1	24.70	24.65	-1	1,609	-0.06%
2020/07/02	0	0.00	1	24.80	24.90	-1	1,623	-0.06%
2020/07/01	1	24.60	1	24.50	24.50	0	1,608	0.00%
2020/06/30	1	23.75	0	0.00	24.00	1	1,599	0.06%
2020/06/29	1	23.80	0	0.00	23.70	1	1,597	0.06%
2020/06/23	1	24.50	0	0.00	24.35	1	1,608	0.06%
2020/06/19	1	24.80	10	25.10	25.20	-9	1,616	-0.56%
2020/06/16	0	0.00	4	24.50	24.55	-4	1,616	-0.25%
2020/06/11	0	0.00	2	24.65	23.75	-2	1,789	-0.11%
2020/06/09	4	25.10	0	0.00	25.00	4	1,824	0.22%
2020/06/08	0	0.00	2	24.45	24.25	-2	1,813	-0.11%
2020/06/04	0	0.00	1	24.30	24.05	-1	1,880	-0.05%
2020/06/03	2	23.98	1	23.85	23.95	1	1,881	0.05%
2020/06/02	0	0.00	1	23.60	23.15	-1	1,838	-0.05%
2020/06/01	1	22.85	0	0.00	22.90	1	1,799	0.06%
2020/05/28	1	22.30	5	22.15	21.80	-4	1,787	-0.22%
2020/05/27	3	22.87	10	22.37	22.15	-7	1,794	-0.39%
2020/05/26	5	22.65	0	0.00	22.30	5	1,767	0.28%
2020/05/25	0	0.00	0	21.55	21.65	0	1,735	0.00%
2020/05/20	1	20.50	1	20.90	20.90	0	1,697	0.00%
2020/05/18	0	0.00	1	20.45	20.05	-1	1,698	-0.06%
2020/05/15	0	0.00	1	21.25	20.90	-1	1,700	-0.06%
2020/05/14	2	21.40	0	0.00	21.05	2	1,691	0.12%
2020/05/12	0	0.00	15	22.25	21.60	-15	1,669	-0.90%
2020/05/08	12	21.97	0	0.00	21.85	12	1,618	0.74%
2020/05/07	4	22.03	5	21.88	21.95	-1	1,564	-0.06%
2020/05/06	1	21.55	0	0.00	22.00	1	1,527	0.07%
2020/04/29	1	18.60	0	0.00	18.75	1	1,384	0.07%
2020/04/27	0	0.00	10	18.50	18.50	-10	1,373	-0.73%
2020/04/24	0	0.00	3	18.25	18.25	-3	1,356	-0.22%
2020/04/23	2	18.45	0	0.00	18.60	2	1,340	0.15%
2020/04/21	3	18.80	0	0.00	18.45	3	1,322	0.23%
2020/04/20	0	0.00	1	19.00	19.10	-1	1,309	-0.08%
2020/04/17	3	19.55	5	19.20	19.05	-2	1,307	-0.15%
2020/04/15	8	19.09	1	19.20	19.00	7	1,274	0.55%
2020/04/14	0	0.00	6	19.30	19.30	-6	1,245	-0.48%
2020/04/10	0	0.00	4	17.95	17.80	-4	1,174	-0.34%
2020/04/09	5	18.55	10	18.05	18.10	-5	1,165	-0.43%
2020/04/08	1	18.05	3	18.43	18.55	-2	1,128	-0.18%
2020/04/07	12	17.00	0	0.00	16.90	12	1,068	1.12%
2020/03/19	0	0.00	80	13.97	13.85	-80	947	-8.44%
2020/03/18	85	15.86	9	15.33	15.35	76	916	8.30%
2020/03/16	20	17.51	13	18.09	17.10	7	751	0.93%
2020/03/11	20	23.55	0	0.00	23.35	20	661	3.02%
2020/03/09	12	26.21	0	0.00	25.90	12	598	2.00%
2020/03/06	4	25.45	9	25.55	25.80	-5	569	-0.88%
2020/03/05	10	25.20	0	0.00	25.00	10	544	1.84%
2020/03/04	0	0.00	5	25.00	25.20	-5	541	-0.92%
2020/03/03	5	25.15	1	25.10	25.10	4	539	0.74%
2020/03/02	2	24.30	6	24.58	24.45	-4	526	-0.76%
2020/02/27	11	24.80	0	0.00	24.30	11	523	2.10%
2020/02/26	0	0.00	11	25.26	25.30	-11	512	-2.15%
2020/02/20	0	0.00	11	24.55	24.45	-11	498	-2.20%
2020/02/19	0	0.00	1	24.50	24.60	-1	501	-0.20%
2020/02/17	2	22.80	17	23.40	23.70	-15	548	-2.73%
2020/02/10	0	0.00	13	21.75	21.85	-13	572	-2.27%
2020/02/07	0	0.00	3	22.38	22.00	-3	575	-0.52%
2020/02/06	13	22.50	7	22.51	22.65	6	565	1.06%
2020/02/05	0	0.00	6	21.38	21.30	-6	560	-1.07%
2020/02/04	1	21.15	10	21.03	21.10	-9	559	-1.61%
2020/02/03	7	20.62	2	20.90	20.55	5	557	0.90%
2020/01/31	1	22.15	0	0.00	22.55	1	539	0.19%
2020/01/30	0	0.00	1	22.30	22.30	-1	536	-0.19%
2020/01/16	10	24.55	0	0.00	24.45	10	524	1.91%
2020/01/07	1	24.15	0	0.00	24.15	1	543	0.18%
2020/01/06	1	24.65	0	0.00	24.60	1	545	0.18%
2020/01/03	0	0.00	1	25.35	25.00	-1	552	-0.18%
2020/01/02	0	0.00	12	25.23	25.35	-12	574	-2.09%
2019/12/31	2	25.10	0	0.00	25.20	2	577	0.35%
2019/12/23	0	0.00	1	25.40	25.00	-1	601	-0.17%
2019/12/20	0	0.00	3	25.55	25.40	-3	617	-0.49%
2019/12/19	10	25.55	10	25.40	25.60	0	626	0.00%
2019/12/18	5	25.15	2	25.15	25.15	3	642	0.47%
2019/12/17	2	25.10	1	25.05	25.05	1	647	0.15%
2019/12/16	3	24.50	2	24.60	24.55	1	642	0.16%
2019/12/13	8	24.61	4	24.75	24.60	4	643	0.62%
2019/12/11	6	25.20	0	0.00	25.00	6	637	0.94%
2019/12/10	0	0.00	6	25.50	25.10	-6	633	-0.95%
2019/12/04	6	25.10	1	25.30	25.45	5	723	0.69%
2019/12/03	1	25.00	0	0.00	25.00	1	755	0.13%
2019/11/29	3	25.60	0	0.00	25.70	3	772	0.39%
2019/11/25	2	25.75	2	25.75	25.90	0	817	0.00%
2019/11/21	0	0.00	10	25.00	25.05	-10	841	-1.19%
2019/11/20	3	25.15	1	25.00	25.20	2	851	0.23%
2019/11/19	11	24.97	0	0.00	25.20	11	877	1.25%
2019/11/18	0	0.00	1	24.70	24.60	-1	961	-0.10%
2019/11/15	2	24.65	1	24.60	24.60	1	989	0.10%
2019/11/14	22	24.21	5	25.22	24.30	17	984	1.73%
2019/11/13	6	26.14	1	25.80	25.70	5	942	0.53%
2019/11/12	2	26.30	0	0.00	26.35	2	929	0.22%
2019/11/08	1	26.95	20	27.00	26.80	-19	951	-2.00%
2019/11/07	0	0.00	2	27.20	26.95	-2	948	-0.21%
2019/11/06	2	27.00	11	27.00	26.90	-9	950	-0.95%
2019/11/05	1	27.10	7	27.31	27.20	-6	958	-0.63%
2019/11/04	3	27.15	5	27.20	27.10	-2	970	-0.21%
2019/11/01	1	27.30	0	0.00	27.25	1	973	0.10%
2019/10/29	0	0.00	10	27.65	27.65	-10	1,022	-0.98%
2019/10/28	0	0.00	10	27.65	27.90	-10	1,043	-0.96%
2019/10/25	1	27.80	1	28.00	27.80	0	1,057	0.00%
2019/10/23	0	0.00	1	28.00	28.00	-1	1,095	-0.09%
2019/10/21	0	0.00	10	27.30	27.40	-10	1,268	-0.79%
2019/10/16	0	0.00	6	27.45	27.45	-6	1,366	-0.44%
2019/10/15	0	0.00	2	27.30	27.30	-2	1,384	-0.14%
2019/10/14	16	27.30	2	27.50	27.45	14	1,490	0.94%
2019/10/09	7	26.79	0	0.00	26.85	7	1,527	0.46%
2019/10/08	2	27.08	0	0.00	26.95	2	1,544	0.13%
2019/10/04	1	28.15	0	0.00	27.85	1	1,539	0.06%
2019/10/03	1	28.00	0	0.00	28.00	1	1,567	0.06%
2019/10/01	1	28.00	1	27.95	27.95	0	1,620	0.00%
2019/09/27	1	28.05	0	0.00	28.00	1	1,641	0.06%
2019/09/25	2	28.40	0	0.00	28.40	2	1,679	0.12%
2019/09/23	0	0.00	1	29.60	29.45	-1	1,710	-0.06%
2019/09/19	0	0.00	1	29.00	29.00	-1	1,705	-0.06%
2019/09/12	1	28.90	0	0.00	28.90	1	1,821	0.05%
2019/09/09	24	28.89	0	0.00	28.50	24	1,838	1.31%
2019/09/05	0	0.00	10	30.00	30.50	-10	1,783	-0.56%
2019/09/03	0	0.00	5	29.70	29.60	-5	1,828	-0.27%
2019/09/02	0	0.00	1	30.00	30.25	-1	1,819	-0.05%
2019/08/30	10	29.70	0	0.00	29.70	10	1,814	0.55%
2019/08/29	0	0.00	1	29.30	29.20	-1	1,808	-0.06%
2019/08/28	1	28.95	0	0.00	28.75	1	1,802	0.06%
2019/08/27	0	0.00	1	28.95	28.85	-1	1,804	-0.06%
2019/08/26	1	28.50	1	28.90	28.50	0	1,811	0.00%
2019/08/23	1	29.85	0	0.00	30.00	1	1,804	0.06%
2019/08/22	0	0.00	3	30.28	30.15	-3	1,824	-0.16%
2019/08/21	22	30.64	10	30.75	30.80	12	1,824	0.66%
2019/08/20	0	0.00	16	30.06	30.40	-16	1,741	-0.92%
2019/08/19	0	0.00	1	28.95	29.20	-1	1,761	-0.06%
2019/08/16	0	0.00	2	28.60	28.80	-2	1,836	-0.11%
2019/08/15	10	28.75	1	28.70	28.60	9	1,884	0.48%
2019/08/14	12	28.47	12	28.74	28.40	0	1,936	0.00%
2019/08/13	19	28.32	10	28.23	28.20	9	1,964	0.46%
2019/08/12	0	0.00	1	29.25	29.10	-1	1,995	-0.05%
2019/08/08	0	0.00	1	29.15	28.95	-1	2,029	-0.05%
2019/08/07	8	28.86	0	0.00	28.60	8	2,051	0.39%
2019/08/05	6	29.06	1	28.90	28.85	5	2,097	0.24%
2019/08/02	0.1	29.50	5	29.45	29.50	-4.9	2,141	-0.23%
2019/08/01	10	30.80	3	30.77	30.45	7	2,150	0.33%
2019/07/31	3	30.33	0	0.00	30.30	3	2,197	0.14%
2019/07/30	10	30.55	1	30.50	30.40	9	2,230	0.40%
2019/07/29	1	31.80	10	31.85	31.50	-9	2,281	-0.39%
2019/07/26	0	0.00	12	32.00	32.00	-12	2,304	-0.52%
2019/07/25	10	31.80	1	31.90	31.80	9	2,356	0.38%
2019/07/24	30	31.30	8	31.34	31.45	22	2,417	0.91%
2019/07/23	3	32.22	27	32.31	32.00	-24	2,444	-0.98%
2019/07/22	12	31.31	12	31.42	31.45	0	2,455	0.00%
2019/07/19	12	30.67	10	30.45	30.70	2	2,498	0.08%
2019/07/17	0	0.00	3	30.83	30.65	-3	2,753	-0.11%
2019/07/16	7	30.90	20	30.93	31.00	-13	2,824	-0.46%
2019/07/15	3	30.13	16	29.62	30.20	-13	2,826	-0.46%
2019/07/12	8	29.47	16	29.46	29.65	-8	2,934	-0.27%
2019/07/11	1	28.75	0	0.00	28.85	1	3,137	0.03%
2019/07/10	7	28.46	0	0.00	28.45	7	3,731	0.19%
2019/07/09	3	28.10	0	0.00	28.30	3	3,879	0.08%
2019/07/08	1	28.95	1	29.00	29.05	0	3,953	0.00%
2019/07/05	0	0.00	6	30.00	29.95	-6	4,100	-0.15%
2019/07/04	1	29.90	5	29.75	30.25	-4	4,229	-0.09%
2019/07/03	0	0.00	13	30.04	29.75	-13	4,324	-0.30%
2019/07/02	2	30.25	4	30.23	30.40	-2	4,490	-0.04%
2019/07/01	0	0.00	1	29.65	30.00	-1	4,552	-0.02%
2019/06/28	0	0.00	7	28.88	28.95	-7	4,540	-0.15%
2019/06/27	1	29.20	0	0.00	29.05	1	4,604	0.02%
2019/06/25	28	28.86	0	0.00	28.50	28	5,103	0.55%
2019/06/21	5	29.60	0	0.00	29.35	5	5,105	0.10%
2019/06/20	1	29.65	16	29.32	29.65	-15	5,109	-0.29%
2019/06/19	6	28.49	0	0.00	28.50	6	5,134	0.12%
2019/06/17	1	28.30	3	28.10	28.10	-2	5,168	-0.04%
2019/06/14	9	28.37	0	0.00	28.20	9	5,219	0.17%
2019/06/12	17	28.31	3	28.43	28.60	14	5,315	0.26%
2019/06/11	3	28.50	33	28.45	28.60	-30	5,299	-0.57%
2019/06/10	1	27.05	1	27.35	27.20	0	5,268	0.00%
2019/06/06	0	0.00	2	26.90	26.90	-2	5,270	-0.04%
2019/06/05	3	27.40	0	0.00	27.10	3	5,291	0.06%
2019/06/04	2	27.20	2	27.20	27.10	0	5,320	0.00%
2019/06/03	12	27.16	2	27.25	27.20	10	5,349	0.19%
2019/05/31	1	27.60	11	27.77	27.75	-10	5,360	-0.19%
2019/05/30	2	27.58	0	0.00	27.50	2	5,370	0.04%
2019/05/29	11	27.70	4	28.05	27.50	7	5,390	0.13%
2019/05/28	0	0.00	3	27.65	27.80	-3	5,377	-0.06%
2019/05/27	11	26.45	0	0.00	26.80	11	5,399	0.20%
2019/05/24	15	26.13	1	26.15	26.35	14	5,428	0.26%
2019/05/23	29	26.13	0	0.00	26.00	29	5,409	0.54%
2019/05/22	0	0.00	5	28.23	28.05	-5	5,433	-0.09%
2019/05/21	12	26.75	7	27.23	27.35	5	5,418	0.09%
2019/05/20	10	28.01	1	27.50	27.40	9	5,419	0.17%
2019/05/17	12	29.35	0	0.00	28.55	12	5,419	0.22%
2019/05/16	10	30.65	1	30.45	30.10	9	5,478	0.16%
2019/05/13	2	29.95	0	0.00	30.00	2	5,511	0.04%
2019/05/10	16	31.26	0	0.00	30.70	16	5,516	0.29%
2019/05/09	11	31.84	1	31.85	31.80	10	5,543	0.18%
2019/05/08	4	31.85	5	31.88	31.70	-1	5,559	-0.02%
2019/05/07	2	33.10	1	32.75	32.65	1	5,538	0.02%
2019/05/06	6	33.23	3	33.17	32.95	3	5,529	0.05%
2019/05/03	3	34.30	1	34.45	34.50	2	5,486	0.04%
2019/05/02	1	34.45	1	34.30	34.50	0	5,505	0.00%
2019/04/30	10	33.41	8	33.55	33.55	2	5,535	0.04%
2019/04/26	10	35.18	0	0.00	34.70	10	5,435	0.18%
2019/04/25	41	35.20	24	35.48	35.40	17	5,344	0.32%
2019/04/24	17	36.26	20	36.11	36.10	-3	5,310	-0.06%
2019/04/23	1	37.30	11	37.30	37.65	-10	5,178	-0.19%
2019/04/22	1	38.80	1	38.45	38.45	0	5,149	0.00%
2019/04/19	18	39.47	2	39.35	39.55	16	5,115	0.31%
2019/04/18	8	39.03	8	38.75	38.55	0	5,141	0.00%
2019/04/17	10	39.95	3	40.17	39.75	7	5,166	0.14%
2019/04/16	12	39.13	37	39.35	40.30	-25	5,128	-0.49%
2019/04/15	1	36.70	34	37.08	37.70	-33	4,686	-0.70%
2019/04/12	11	36.51	5	35.97	35.75	6	4,935	0.12%
2019/04/11	53	36.59	4	37.61	36.60	49	5,221	0.94%
2019/04/10	18	36.61	10	37.09	37.40	8	5,317	0.15%
2019/04/09	17	36.76	15	36.42	36.00	2	5,301	0.04%
2019/04/08	5	36.28	6	36.58	36.70	-1	5,212	-0.02%
2019/04/03	1	35.20	10	35.00	35.00	-9	5,052	-0.18%
2019/04/02	0	0.00	2	34.35	34.45	-2	4,984	-0.04%
2019/04/01	10	34.20	10	34.74	34.15	0	4,999	0.00%
2019/03/29	13	35.48	17	35.52	34.50	-4	4,943	-0.08%
2019/03/28	8	34.73	45	34.52	34.40	-37	4,628	-0.80%
2019/03/27	1	33.45	5	33.64	33.45	-4	4,448	-0.09%
2019/03/26	1	32.90	3.8	32.86	32.90	-2.8	4,456	-0.06%
2019/03/25	15	33.25	0	0.00	33.00	15	4,475	0.34%
2019/03/22	2	33.70	3	33.80	33.90	-1	4,518	-0.02%
2019/03/21	1	33.75	1	33.15	33.20	0	4,506	0.00%
2019/03/20	0	0.00	2	33.05	33.05	-2	4,536	-0.04%
2019/03/19	0	0.00	5	33.58	33.50	-5	4,509	-0.11%
2019/03/18	14	33.36	12	33.13	33.70	2	4,462	0.04%
2019/03/15	0	0.00	2	32.75	32.70	-2	4,416	-0.05%
2019/03/14	0	0.00	1	31.55	32.10	-1	4,381	-0.02%
2019/03/13	10	31.90	0	0.00	31.50	10	4,391	0.23%
2019/03/12	1	32.10	0	0.00	31.80	1	4,393	0.02%
2019/03/11	14	31.57	1	31.75	31.75	13	4,407	0.29%
2019/03/08	5	31.78	0	0.00	31.80	5	4,427	0.11%
2019/03/07	22	32.92	0	0.00	32.55	22	4,394	0.50%
2019/03/06	2	33.30	0	0.00	33.30	2	4,384	0.05%
2019/02/27	22	33.21	0	0.00	33.35	22	4,365	0.50%
2019/02/26	1	33.45	1	33.20	33.20	0	4,363	0.00%
2019/02/25	10	32.70	1	32.90	32.90	9	4,360	0.21%
2019/02/22	0	0.00	2	33.10	33.10	-2	4,379	-0.05%
2019/02/21	3	34.47	10	34.40	33.75	-7	4,371	-0.16%
2019/02/19	2	33.23	4	33.10	33.15	-2	4,250	-0.05%
2019/02/18	3	33.90	0	0.00	34.00	3	4,218	0.07%
2019/02/15	5	34.09	8	34.28	33.90	-3	4,229	-0.07%
2019/02/14	20	33.70	29	33.77	33.55	-9	4,176	-0.22%
2019/02/13	3	34.18	10	34.38	33.45	-7	4,187	-0.17%
2019/02/12	11	33.33	0	0.00	33.55	11	4,118	0.27%
2019/02/11	10	33.45	11	33.56	33.60	-1	4,103	-0.02%
2019/01/30	16	33.18	13	33.33	33.00	3	4,096	0.07%
2019/01/29	3	32.15	23	33.01	32.85	-20	4,029	-0.50%
2019/01/28	7	32.36	0	0.00	32.30	7	3,993	0.18%
2019/01/25	10	32.10	0	0.00	31.75	10	3,995	0.25%
2019/01/24	3	31.35	40	31.50	31.55	-37	3,978	-0.93%
2019/01/23	12	31.79	2	31.85	31.85	10	3,964	0.25%
2019/01/22	3	32.90	11	33.25	32.25	-8	3,908	-0.20%
2019/01/21	10	32.42	0	0.00	32.20	10	3,810	0.26%
2019/01/18	11	32.63	10	32.35	32.25	1	3,792	0.03%
2019/01/17	1	33.40	2	33.20	32.60	-1	3,772	-0.03%
2019/01/16	4	32.20	3	32.43	33.00	1	3,713	0.03%
2019/01/15	2	32.95	12	32.82	32.70	-10	3,656	-0.27%
2019/01/14	11	32.41	5	32.00	31.85	6	3,583	0.17%
2019/01/11	14	33.01	3	32.70	32.70	11	3,525	0.31%
2019/01/10	7	32.75	28	33.54	32.55	-21	3,466	-0.61%
2019/01/09	3	34.35	12	35.25	33.80	-9	3,339	-0.27%
2019/01/08	12	35.20	1	34.60	35.50	11	3,168	0.35%
2019/01/07	10	34.65	6	35.07	34.65	4	2,980	0.13%
2019/01/04	6	35.83	16	35.51	35.00	-10	2,832	-0.35%
2019/01/03	36	34.81	26	34.86	35.50	10	2,467	0.41%
2019/01/02	58	33.19	50	33.59	33.25	8	2,099	0.38%
2018/12/28	7	32.14	11	32.38	31.70	-4	1,823	-0.22%
2018/12/27	1	31.45	0	0.00	31.50	1	1,722	0.06%
2018/12/26	2	31.53	3	31.67	30.50	-1	1,694	-0.06%
2018/12/25	0	0.00	2	31.40	31.45	-2	1,664	-0.12%
2018/12/24	1	31.80	10	31.82	31.95	-9	1,646	-0.55%
2018/12/22	2	30.93	3	30.73	30.85	-1	1,591	-0.06%
2018/12/21	1	30.10	0	0.00	30.40	1	1,578	0.06%
2018/12/20	1	30.20	0	0.00	29.90	1	1,571	0.06%
2018/12/19	3	30.33	0	0.00	29.90	3	1,552	0.19%
2018/12/18	4	30.59	0	0.00	30.80	4	1,533	0.26%
2018/12/17	4	31.51	15	32.61	31.55	-11	1,510	-0.73%
2018/12/14	2	31.20	11	31.95	31.20	-9	1,445	-0.62%
2018/12/13	0	0.00	8	31.58	30.80	-8	1,384	-0.58%
2018/12/11	1	28.55	1	29.45	29.30	0	1,336	0.00%
2018/12/10	10	28.61	0	0.00	28.15	10	1,339	0.75%
2018/12/07	0	0.00	1	29.95	29.85	-1	1,315	-0.08%
2018/12/06	4	30.45	5	30.49	29.65	-1	1,318	-0.08%
2018/12/04	8	32.56	0	0.00	32.50	8	1,321	0.61%
2018/12/03	2	32.50	6	32.46	32.75	-4	1,341	-0.30%
2018/11/30	0	0.00	1	31.10	31.10	-1	1,307	-0.08%
2018/11/29	11	30.73	7	31.34	30.70	4	1,314	0.30%
2018/11/27	4	30.49	0	0.00	30.50	4	1,353	0.30%
2018/11/26	4	30.70	2	31.05	31.05	2	1,460	0.14%
2018/11/23	1	30.70	10	30.85	30.80	-9	1,601	-0.56%
2018/11/22	1	31.50	7	31.70	31.30	-6	1,597	-0.38%
2018/11/21	2	32.00	6	32.03	32.45	-4	1,609	-0.25%
2018/11/20	0	0.00	12	31.54	31.60	-12	1,582	-0.76%
2018/11/19	1	30.50	1	31.60	30.80	0	1,582	0.00%
2018/11/15	1	31.35	0	0.00	31.40	1	1,666	0.06%
2018/11/14	11	31.45	1	31.65	31.55	10	1,724	0.58%
2018/11/13	0	0.00	5	31.00	31.10	-5	1,847	-0.27%
2018/11/12	0	0.00	3	30.20	30.20	-3	1,844	-0.16%
2018/11/08	11	29.79	0	0.00	29.10	11	1,818	0.60%
2018/11/07	0	0.00	12	29.77	29.55	-12	1,820	-0.66%
2018/11/06	2	28.50	0	0.00	28.50	2	1,827	0.11%
2018/11/02	0	0.00	20	28.90	29.70	-20	1,969	-1.02%
2018/11/01	0	0.00	6	28.30	27.60	-6	2,015	-0.30%
2018/10/24	1	25.60	0	0.00	25.80	1	1,987	0.05%
2018/10/22	0	0.00	1	25.90	25.95	-1	1,989	-0.05%
2018/10/17	2	25.05	0	0.00	24.95	2	1,982	0.10%
2018/10/12	6	24.19	0	0.00	24.85	6	1,984	0.30%
2018/10/11	5	24.55	3	24.63	24.30	2	2,004	0.10%
2018/10/09	2	26.75	0	0.00	26.85	2	1,971	0.10%
2018/10/08	1	28.60	0	0.00	28.30	1	1,953	0.05%
2018/10/05	7	28.53	8	28.64	28.70	-1	1,949	-0.05%
2018/10/03	2	29.05	0	0.00	29.00	2	1,937	0.10%
2018/10/02	1	29.20	10	29.29	29.30	-9	1,939	-0.46%
2018/10/01	1	29.20	18	29.40	29.40	-17	1,949	-0.87%
2018/09/26	1	29.35	0	0.00	29.30	1	2,030	0.05%
2018/09/21	3	28.68	0	0.00	28.90	3	2,179	0.14%
2018/09/20	5	28.94	0	0.00	28.65	5	2,226	0.22%
2018/09/19	1	29.95	3	30.23	29.70	-2	2,212	-0.09%
2018/09/18	3	29.80	0	0.00	29.65	3	2,211	0.14%
2018/09/14	2	29.30	0	0.00	29.45	2	2,232	0.09%
2018/09/12	2	29.00	0	0.00	29.30	2	2,263	0.09%
2018/09/11	0	0.00	1	30.00	30.00	-1	2,338	-0.04%
2018/09/10	6	29.17	1	29.40	29.05	5	2,382	0.21%
2018/09/07	7	30.36	0	0.00	30.00	7	2,463	0.28%
2018/09/06	0	0.00	2	31.00	30.90	-2	2,483	-0.08%
2018/09/05	0	0.00	1	31.75	31.65	-1	2,497	-0.04%
2018/09/04	3	31.78	0	0.00	31.90	3	2,547	0.12%
2018/09/03	5	31.52	0	0.00	31.25	5	2,664	0.19%
2018/08/31	12	33.31	4	33.43	32.85	8	2,626	0.30%
2018/08/30	1	33.15	12	33.15	33.60	-11	2,521	-0.44%
2018/08/29	0	0.00	7	31.93	31.75	-7	2,393	-0.29%
2018/08/28	0	0.00	4	32.35	32.00	-4	2,501	-0.16%
2018/08/27	0	0.00	1	31.10	32.20	-1	2,538	-0.04%
2018/08/24	1	31.35	0	0.00	30.55	1	2,505	0.04%
2018/08/23	0	0.00	3	32.72	31.05	-3	2,483	-0.12%
2018/08/22	0	0.00	5	31.85	31.85	-5	2,407	-0.21%
2018/08/21	16	32.10	13.1	32.44	32.45	2.9	2,375	0.12%
2018/08/20	10	32.30	9	31.97	32.50	1	2,287	0.04%
2018/08/17	0	0.00	3	30.53	30.60	-3	2,123	-0.14%
2018/08/16	0	0.00	1	29.65	29.50	-1	2,090	-0.05%
2018/08/15	5	29.50	5	29.55	29.50	0	2,078	0.00%
2018/08/14	2	28.35	4	29.55	29.60	-2	2,068	-0.10%
2018/08/13	9	28.67	5	29.06	28.90	4	2,054	0.19%
2018/08/10	5	31.79	17	31.42	30.50	-12	2,013	-0.60%
2018/08/09	1	31.80	12	31.50	31.70	-11	1,916	-0.57%
2018/08/08	16	30.93	13	30.72	30.95	3	1,857	0.16%
2018/08/06	5	29.00	0	0.00	29.00	5	1,777	0.28%
2018/08/03	1	29.00	0	0.00	29.00	1	1,790	0.06%
2018/08/02	0	0.00	13	28.95	28.90	-13	1,800	-0.72%
2018/08/01	1	28.95	0	0.00	29.00	1	1,798	0.06%
2018/07/31	9	28.64	4	28.70	28.60	5	1,789	0.28%
2018/07/30	4	28.65	2	28.80	28.35	2	1,787	0.11%
2018/07/27	2	28.50	0	0.00	28.85	2	1,784	0.11%
2018/07/26	3	28.80	4	28.58	28.40	-1	1,783	-0.06%
2018/07/25	2	28.50	0	0.00	28.35	2	1,784	0.11%
2018/07/24	2	28.50	1	28.65	28.50	1	1,815	0.06%
2018/07/23	5	28.16	0	0.00	28.15	5	1,826	0.27%
2018/07/20	0	0.00	2	29.30	28.90	-2	1,833	-0.11%
2018/07/19	0	0.00	1	29.45	29.15	-1	1,831	-0.05%
2018/07/18	2	29.90	9	29.79	29.90	-7	1,843	-0.38%
2018/07/17	1	29.15	6	29.01	28.60	-5	1,819	-0.27%
2018/07/16	2	29.05	2	28.60	28.60	0	1,819	0.00%
2018/07/13	3	28.65	0	0.00	28.75	3	1,820	0.16%
2018/07/12	3	28.03	0	0.00	28.15	3	1,830	0.16%
2018/07/11	22	28.63	0	0.00	28.40	22	1,842	1.19%
2018/07/10	0	0.00	10	28.75	28.95	-10	1,843	-0.54%
2018/07/09	7	28.71	2	29.00	28.75	5	1,848	0.27%
2018/07/06	1	28.30	3	28.67	29.80	-2	1,849	-0.11%
2018/07/05	10	29.30	30	29.28	28.80	-20	1,856	-1.08%
2018/07/04	5	30.15	5	30.33	29.65	0	1,851	0.00%
2018/07/03	5	31.65	7	32.60	30.15	-2	1,852	-0.11%
2018/07/02	0	0.00	1	30.45	31.25	-1	1,895	-0.05%
2018/06/29	2	31.03	1	30.20	31.35	1	1,955	0.05%
2018/06/25	1	29.75	0	0.00	29.90	1	1,922	0.05%
2018/06/22	6	30.35	0	0.00	30.15	6	1,934	0.31%
2018/06/20	17	32.75	0	0.00	31.40	17	1,943	0.87%
2018/06/19	4	31.19	0	0.00	31.40	4	1,867	0.21%
2018/06/15	11	32.25	25	32.46	31.85	-14	1,844	-0.76%
2018/06/14	2	30.90	8	31.44	31.00	-6	1,755	-0.34%
2018/06/13	2	31.45	9	30.87	30.40	-7	1,712	-0.41%
2018/06/12	2	31.70	1	30.55	31.00	1	1,694	0.06%
2018/06/11	3	29.98	10	30.59	31.30	-7	1,634	-0.43%
2018/06/08	10	29.58	2	28.78	28.70	8	1,504	0.53%
2018/06/05	18	29.59	3	30.45	29.05	15	1,444	1.04%
2018/06/04	0	0.00	2	28.98	29.35	-2	1,328	-0.15%
2018/05/29	0	0.00	2	27.30	27.25	-2	1,275	-0.16%
2018/05/28	3	27.10	5	27.00	27.30	-2	1,281	-0.16%
2018/05/24	11	27.30	6	27.44	27.75	5	1,344	0.37%
2018/05/23	2	26.80	17	26.72	26.50	-15	1,327	-1.13%
2018/05/22	5	26.95	5	26.95	26.65	0	1,331	0.00%
2018/05/21	2	26.93	5	26.95	26.85	-3	1,342	-0.22%
2018/05/18	0	0.00	26	26.85	26.80	-26	1,349	-1.93%
2018/05/17	1	27.10	10	27.06	27.05	-9	1,373	-0.66%
2018/05/16	0	0.00	6	27.59	27.65	-6	1,421	-0.42%
2018/05/15	1	27.45	5	27.30	27.30	-4	1,453	-0.28%
2018/05/14	0	0.00	1	27.00	27.00	-1	1,491	-0.07%
2018/05/11	1	26.00	0	0.00	26.15	1	1,491	0.07%
2018/05/10	5	27.23	2	27.18	26.85	3	1,481	0.20%
2018/05/08	5	26.60	4	26.61	26.65	1	1,513	0.07%
2018/05/07	1	26.80	1	26.75	26.75	0	1,517	0.00%
2018/05/04	2	26.10	0	0.00	26.30	2	1,521	0.13%
2018/05/02	1	26.15	0	0.00	26.00	1	1,575	0.06%
2018/04/30	4	26.31	15	26.55	26.20	-11	1,584	-0.69%
2018/04/27	0	0.00	10	25.55	25.25	-10	1,598	-0.63%
2018/04/26	4	26.03	0	0.00	25.50	4	1,655	0.24%
2018/04/25	3	26.40	0	0.00	26.40	3	1,688	0.18%
2018/04/24	4	27.11	10	27.40	26.50	-6	1,709	-0.35%
2018/04/23	2	28.08	0	0.00	27.55	2	1,713	0.12%
2018/04/20	3	27.85	1	28.00	27.90	2	1,717	0.12%
2018/04/19	3	27.83	0	0.00	27.85	3	1,726	0.17%
2018/04/18	1	27.70	0	0.00	27.50	1	1,738	0.06%
2018/04/17	1	28.40	0	0.00	27.50	1	1,765	0.06%
2018/04/16	4	29.21	0	0.00	28.90	4	1,765	0.23%
2018/04/13	3	29.80	0	0.00	29.35	3	1,785	0.17%
2018/04/11	0	0.00	1	29.55	29.55	-1	1,914	-0.05%
2018/04/10	1	30.60	0	0.00	30.20	1	2,030	0.05%
2018/04/09	6	30.76	5	30.14	30.10	1	2,080	0.05%
2018/04/03	14	31.54	9	32.07	31.60	5	2,161	0.23%
2018/04/02	2	30.33	3	29.90	30.95	-1	2,109	-0.05%
2018/03/31	0	0.00	4	28.04	28.15	-4	2,096	-0.19%
2018/03/30	4	27.00	0	0.00	27.40	4	2,117	0.19%
2018/03/29	4	27.65	5	27.35	27.35	-1	2,145	-0.05%
2018/03/28	0	0.00	1	27.60	27.55	-1	2,188	-0.05%
2018/03/27	4	27.30	0	0.00	27.25	4	2,247	0.18%
2018/03/26	0	0.00	1	27.00	27.00	-1	2,325	-0.04%
2018/03/22	4	28.58	3	28.80	28.50	1	2,444	0.04%
2018/03/21	6	28.58	1	28.70	28.90	5	2,522	0.20%
2018/03/20	1	29.65	1	29.20	29.20	0	2,583	0.00%
2018/03/19	0	0.00	2	30.10	30.00	-2	2,703	-0.07%
2018/03/16	4	30.74	2	30.85	30.85	2	2,862	0.07%
2018/03/14	2	31.65	3	31.55	31.70	-1	3,219	-0.03%
2018/03/13	5	31.79	1	31.65	31.65	4	3,348	0.12%
2018/03/12	2	31.95	5	31.97	32.00	-3	3,421	-0.09%
2018/03/09	7	31.75	0	0.00	31.45	7	3,530	0.20%
2018/03/08	0	0.00	3	31.03	31.20	-3	3,649	-0.08%
2018/03/06	3	30.80	1	30.70	30.70	2	3,811	0.05%
2018/03/05	3	31.05	0	0.00	30.60	3	3,854	0.08%
2018/02/27	2	35.10	0	0.00	33.20	2	4,244	0.05%
2018/02/26	0	0.00	10	33.33	34.20	-10	4,292	-0.23%
2018/02/23	0	0.00	6	31.49	31.50	-6	4,266	-0.14%
2018/02/22	0	0.00	4	31.38	31.20	-4	4,278	-0.09%
2018/02/21	1	30.90	0	0.00	31.15	1	4,288	0.02%
2018/02/12	0	0.00	0.3	30.25	30.40	-0.3	4,283	-0.01%
2018/02/09	5	30.20	3	30.30	30.50	2	4,276	0.05%
2018/02/07	0	0.00	2	30.80	30.15	-2	4,200	-0.05%
2018/02/05	0	0.00	3	34.00	33.85	-3	4,122	-0.07%
2018/02/01	0	0.00	5.2	34.95	34.95	-5.2	4,140	-0.12%
2018/01/31	0	0.00	6	34.02	34.35	-6	4,140	-0.14%
2018/01/29	0	0.00	3	33.60	33.75	-3	4,177	-0.07%
2018/01/26	3	33.50	0	0.00	33.50	3	4,191	0.07%
2018/01/25	2	34.70	3	35.00	34.70	-1	4,274	-0.02%
2018/01/24	20	34.40	3	34.50	34.55	17	4,265	0.40%
2018/01/23	3	34.13	5	34.49	34.55	-2	4,262	-0.05%
2018/01/22	6	32.99	2	32.90	33.65	4	4,219	0.09%
2018/01/19	6	34.50	5	34.66	34.35	1	4,171	0.02%
2018/01/18	2	36.13	54	35.56	35.50	-52	4,176	-1.25%
2018/01/17	3	36.28	2	36.60	36.00	1	4,236	0.02%
2018/01/16	1	35.80	0	0.00	35.65	1	4,217	0.02%
2018/01/15	1	36.00	0	0.00	35.85	1	4,206	0.02%
2018/01/12	0	0.00	3	35.75	36.10	-3	4,191	-0.07%
2018/01/11	4	35.25	1	36.10	35.30	3	4,176	0.07%
2018/01/10	3	36.43	2	37.18	36.30	1	4,137	0.02%
2018/01/08	3	36.92	0	36.75	36.55	3	4,109	0.07%
2018/01/05	8	38.71	5	39.15	38.40	3	4,073	0.07%
2018/01/04	2.5	38.30	8	38.81	38.65	-5.5	4,079	-0.13%
2018/01/03	2	37.58	4	37.91	37.90	-2	3,979	-0.05%
2018/01/02	58	37.18	22	37.46	38.00	36	3,913	0.92%