先豐 (5349)-統一券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	2	25.55	3	25.50	25.40	-1	857	-0.12%
2020/10/27	0	0.00	30	25.75	25.80	-30	864	-3.47%
2020/10/26	13	26.10	44	26.12	26.10	-31	878	-3.53%
2020/10/23	36	26.52	72	26.59	26.40	-36	893	-4.03%
2020/10/22	20	26.53	12	26.58	26.65	8	915	0.87%
2020/10/21	29	26.83	33	26.74	26.40	-4	919	-0.44%
2020/10/20	44	26.68	253	26.86	26.75	-209	920	-22.71%	大賣/鉅額交易
2020/10/19	322	26.89	139	27.10	27.40	183	901	20.30%	大買/大賣/鉅額交易
2020/10/16	45	25.12	8	25.10	25.05	37	839	4.41%
2020/10/15	10	25.02	41	25.24	24.95	-31	847	-3.66%
2020/10/14	82	25.45	33	25.48	25.55	49	848	5.77%
2020/10/13	46	25.80	10	25.75	25.60	36	851	4.23%
2020/10/12	14	25.96	0	0.00	25.30	14	849	1.65%
2020/10/08	0	0.00	10	26.00	26.15	-10	860	-1.16%
2020/10/07	10	26.25	0	0.00	25.95	10	866	1.15%
2020/10/06	19	25.68	29	26.11	26.20	-10	882	-1.13%
2020/09/30	10	24.91	0	0.00	25.00	10	934	1.07%
2020/09/29	0	0.00	10	24.65	24.75	-10	974	-1.03%
2020/09/28	0	0.00	10	25.06	24.75	-10	998	-1.00%
2020/09/25	31	24.21	0	0.00	24.30	31	1,023	3.03%
2020/09/24	11	24.84	65	25.16	24.55	-54	1,046	-5.16%
2020/09/23	22	25.91	2	26.10	25.80	20	1,053	1.90%
2020/09/22	2	25.85	60	25.84	25.65	-58	1,063	-5.45%
2020/09/21	9	26.14	19	26.24	26.05	-10	1,067	-0.94%
2020/09/18	31	25.95	21	25.69	26.30	10	1,080	0.93%
2020/09/17	32	26.01	42	25.90	25.90	-10	1,074	-0.93%
2020/09/16	26	25.81	6	25.81	26.15	20	1,073	1.86%
2020/09/15	10	25.47	30	25.24	25.35	-20	1,068	-1.87%
2020/09/14	72	24.66	12	25.12	25.15	60	1,085	5.53%
2020/09/11	60	23.96	0	0.00	24.10	60	1,082	5.54%
2020/09/10	0	0.00	20	24.03	23.90	-20	1,089	-1.84%
2020/09/09	4	23.84	14	23.74	23.95	-10	1,097	-0.91%
2020/09/08	30	24.36	20	24.33	24.10	10	1,106	0.90%
2020/09/07	7	24.68	97	24.63	24.25	-90	1,129	-7.97%
2020/09/04	30	24.76	11	24.35	24.85	19	1,142	1.66%
2020/09/03	46	25.01	46	24.86	24.60	0	1,150	0.00%
2020/09/02	70	24.63	30	24.63	24.70	40	1,182	3.38%
2020/09/01	60	24.25	10	24.10	24.20	50	1,205	4.15%
2020/08/31	20	24.73	30	24.60	24.20	-10	1,211	-0.83%
2020/08/28	0	0.00	30	24.21	24.40	-30	1,236	-2.43%
2020/08/27	10	24.90	50	24.59	24.45	-40	1,284	-3.11%
2020/08/26	30	24.78	0	0.00	24.80	30	1,326	2.26%
2020/08/25	2	24.50	80	24.66	24.50	-78	1,350	-5.77%
2020/08/24	20	24.79	10	24.47	24.80	10	1,356	0.74%
2020/08/21	67	24.46	7	24.40	24.80	60	1,367	4.39%
2020/08/20	90	24.07	50	23.99	23.90	40	1,402	2.85%
2020/08/19	20	25.99	0	0.00	25.80	20	1,421	1.41%
2020/08/18	10	25.85	36	26.26	25.75	-26	1,443	-1.80%
2020/08/17	21	26.43	60	26.55	26.70	-39	1,446	-2.70%
2020/08/14	40	26.22	20	26.16	26.30	20	1,450	1.38%
2020/08/13	51	26.93	180	26.64	26.10	-129	1,456	-8.85%	大賣/鉅額交易
2020/08/12	101	26.68	10	26.50	26.55	91	1,450	6.27%	大買/
2020/08/11	54	27.57	84	27.69	26.80	-30	1,454	-2.06%
2020/08/10	60	27.93	150	28.10	27.80	-90	1,446	-6.22%	大賣/
2020/08/07	115	28.15	149	28.51	28.20	-34	1,442	-2.36%	大買/大賣/
2020/08/06	226	27.67	133	28.04	28.00	93	1,391	6.68%	大買/大賣/
2020/08/05	161	26.14	121	26.93	27.20	40	1,319	3.03%	大買/大賣/
2020/08/04	57	25.37	0	0.00	25.45	57	1,289	4.42%
2020/08/03	0	0.00	160	25.95	25.45	-160	1,352	-11.83%	大賣/鉅額交易
2020/07/31	40	26.00	40	26.08	26.20	0	1,388	0.00%
2020/07/30	30	26.02	30	25.78	26.10	0	1,461	0.00%
2020/07/29	75	25.22	88	25.24	25.75	-13	1,491	-0.87%
2020/07/28	52	24.98	52	25.19	25.30	0	1,483	0.00%
2020/07/27	72	24.47	19	24.50	24.60	53	1,497	3.54%
2020/07/24	82	25.03	54	24.82	24.65	28	1,510	1.85%
2020/07/23	40	25.09	28	25.32	25.20	12	1,509	0.79%
2020/07/22	2	25.65	90	25.69	25.60	-88	1,522	-5.78%
2020/07/21	1	25.80	12	25.74	25.90	-11	1,535	-0.72%
2020/07/20	26	24.76	16	25.18	25.15	10	1,538	0.65%
2020/07/17	55	25.18	35	25.32	25.15	20	1,540	1.30%
2020/07/16	11	25.49	94.7	25.77	25.45	-83.7	1,546	-5.42%
2020/07/15	52	25.91	62	26.18	25.60	-10	1,541	-0.65%
2020/07/14	46	26.11	26	26.07	25.90	20	1,548	1.29%
2020/07/13	70	25.83	101	25.82	26.00	-31	1,557	-1.99%	大賣/
2020/07/10	30	25.77	80	26.16	25.35	-50	1,575	-3.17%
2020/07/09	27	26.46	57	26.38	26.45	-30	1,619	-1.85%
2020/07/08	16	25.43	36	25.63	25.85	-20	1,587	-1.26%
2020/07/07	75	25.20	45	25.20	24.80	30	1,559	1.92%
2020/07/06	80	25.14	11	25.45	25.45	69	1,576	4.38%
2020/07/03	36	24.76	6	24.70	24.65	30	1,609	1.86%
2020/07/02	60	24.71	40	24.89	24.90	20	1,623	1.23%
2020/07/01	29	24.55	55	24.35	24.50	-26	1,608	-1.62%
2020/06/30	5	23.75	0	0.00	24.00	5	1,599	0.31%
2020/06/29	230	23.82	176	24.08	23.70	54	1,597	3.38%	大買/大賣/
2020/06/23	51	24.45	120	24.57	24.35	-69	1,608	-4.29%	大賣/
2020/06/19	45	25.04	96	25.04	25.20	-51	1,616	-3.15%
2020/06/18	13	24.52	14	24.55	24.95	-1	1,608	-0.06%
2020/06/17	14	24.35	101	24.51	24.45	-87	1,601	-5.43%	大賣/
2020/06/16	77	24.61	3	24.55	24.55	74	1,616	4.58%
2020/06/15	30	24.27	60	24.15	24.25	-30	1,644	-1.82%
2020/06/12	117	23.49	131	23.94	24.45	-14	1,714	-0.82%	大買/大賣/
2020/06/11	77	24.09	106	24.32	23.75	-29	1,789	-1.62%	大賣/
2020/06/10	31	24.65	52	24.72	24.60	-21	1,839	-1.14%
2020/06/09	123	24.87	84	24.79	25.00	39	1,824	2.14%	大買/
2020/06/08	67	24.35	67	24.31	24.25	0	1,813	0.00%
2020/06/05	57	23.90	24	23.94	23.85	33	1,853	1.78%
2020/06/04	76	24.05	62	24.12	24.05	14	1,880	0.74%
2020/06/03	252	23.82	72	23.94	23.95	180	1,881	9.57%	大買/鉅額交易
2020/06/02	134	23.23	170	23.32	23.15	-36	1,838	-1.96%	大買/大賣/
2020/06/01	81	22.41	22	22.83	22.90	59	1,799	3.28%
2020/05/29	81	21.85	115	22.04	22.15	-34	1,786	-1.90%	大賣/
2020/05/28	149	22.11	48	22.10	21.80	101	1,787	5.65%	大買/鉅額交易
2020/05/27	151	22.40	331	22.78	22.15	-180	1,794	-10.03%	大買/大賣/鉅額交易
2020/05/26	217	22.25	107	22.32	22.30	110	1,767	6.22%	大買/大賣/鉅額交易
2020/05/25	214	21.49	77	21.16	21.65	137	1,735	7.89%	大買/鉅額交易
2020/05/22	78	21.43	234	21.05	20.65	-156	1,713	-9.11%	大賣/鉅額交易
2020/05/21	77	21.28	164	21.30	21.40	-87	1,701	-5.11%	大賣/
2020/05/20	76	20.68	10	20.45	20.90	66	1,697	3.89%
2020/05/19	55	20.37	35	20.27	20.35	20	1,700	1.18%
2020/05/18	85	20.48	164	20.34	20.05	-79	1,698	-4.65%	大賣/
2020/05/15	107	20.79	33	20.81	20.90	74	1,700	4.35%	大買/
2020/05/14	20	21.50	83	21.39	21.05	-63	1,691	-3.72%
2020/05/13	150	21.30	80	21.54	21.60	70	1,680	4.16%	大買/
2020/05/12	83	21.89	87	22.13	21.60	-4	1,669	-0.24%
2020/05/11	85	22.41	46	22.38	22.15	39	1,652	2.36%
2020/05/08	59	22.08	143	22.14	21.85	-84	1,618	-5.19%	大賣/
2020/05/07	145	21.80	190	21.77	21.95	-45	1,564	-2.88%	大買/大賣/
2020/05/06	68	21.48	170	21.57	22.00	-102	1,527	-6.68%	大賣/鉅額交易
2020/05/05	63	19.71	66	20.19	20.50	-3	1,450	-0.21%
2020/05/04	2	19.05	50	18.99	19.15	-48	1,410	-3.40%
2020/04/30	82	19.10	168	19.18	19.55	-86	1,418	-6.06%	大賣/
2020/04/29	83	18.66	45	18.79	18.75	38	1,384	2.75%
2020/04/28	0	0.00	10	18.50	18.50	-10	1,383	-0.72%
2020/04/27	53	18.48	101	18.41	18.50	-48	1,373	-3.49%	大賣/
2020/04/24	147	18.21	263	18.20	18.25	-116	1,356	-8.55%	大買/大賣/鉅額交易
2020/04/23	119	18.46	434	18.48	18.60	-315	1,340	-23.50%	大買/大賣/鉅額交易
2020/04/22	143	18.19	20	18.47	18.45	123	1,327	9.26%	大買/鉅額交易
2020/04/21	127	18.57	41	18.85	18.45	86	1,322	6.50%	大買/
2020/04/20	41	19.06	10	19.00	19.10	31	1,309	2.37%
2020/04/17	28	19.34	0	0.00	19.05	28	1,307	2.14%
2020/04/16	5	18.80	2	19.25	19.20	3	1,286	0.23%
2020/04/15	10	19.05	127	19.12	19.00	-117	1,274	-9.18%	大賣/鉅額交易
2020/04/14	129	19.20	4	18.70	19.30	125	1,245	10.04%	大買/鉅額交易
2020/04/13	11	17.59	0	0.00	17.55	11	1,187	0.93%
2020/04/09	26	18.11	0	0.00	18.10	26	1,165	2.23%
2020/04/08	6	18.13	10	18.13	18.55	-4	1,128	-0.35%
2020/04/07	0	0.00	1	17.25	16.90	-1	1,068	-0.09%
2020/04/06	0	0.00	4	16.03	16.15	-4	1,029	-0.39%
2020/03/31	28	16.14	5	16.25	16.10	23	1,026	2.24%
2020/03/27	0	0.00	1	16.25	16.00	-1	1,016	-0.10%
2020/03/26	10	15.71	0	0.00	15.85	10	990	1.01%
2020/03/25	2	15.30	19	15.63	15.50	-17	980	-1.73%
2020/03/24	12	14.66	0	0.00	14.85	12	971	1.24%
2020/03/23	0	0.00	11	13.85	13.80	-11	967	-1.14%
2020/03/20	0	0.00	11	14.66	14.65	-11	966	-1.14%
2020/03/19	5	14.64	5	14.55	13.85	0	947	0.00%
2020/03/18	10	15.88	29	15.60	15.35	-19	916	-2.07%
2020/03/17	30	15.50	7	15.41	15.40	23	842	2.73%
2020/03/16	151	17.64	25	17.64	17.10	126	751	16.76%	大買/鉅額交易
2020/03/12	5	21.25	5	21.05	21.05	0	687	0.00%
2020/03/11	12	23.65	35	23.81	23.35	-23	661	-3.48%
2020/03/09	0	0.00	10	25.62	25.90	-10	598	-1.67%
2020/03/06	18	25.66	1	25.55	25.80	17	569	2.99%
2020/03/03	0	0.00	1	25.20	25.10	-1	539	-0.19%
2020/03/02	2	23.88	2	24.50	24.45	0	526	0.00%
2020/02/27	2	24.45	2	24.70	24.30	0	523	0.00%
2020/02/26	10	25.05	2	25.05	25.30	8	512	1.56%
2020/02/20	0	0.00	11	24.48	24.45	-11	498	-2.20%
2020/02/19	0	0.00	3	24.43	24.60	-3	501	-0.60%
2020/02/18	0	0.00	1	23.75	23.90	-1	505	-0.20%
2020/02/17	0	0.00	13	23.43	23.70	-13	548	-2.37%
2020/02/13	0	0.00	2	22.65	22.45	-2	560	-0.36%
2020/02/12	0	0.00	4	22.48	22.40	-4	563	-0.71%
2020/02/11	0	0.00	5	22.07	22.15	-5	568	-0.88%
2020/02/07	0	0.00	5	21.95	22.00	-5	575	-0.87%
2020/02/06	5	22.31	0	0.00	22.65	5	565	0.88%
2020/02/05	0	0.00	1	21.35	21.30	-1	560	-0.18%
2020/02/03	1	20.30	0	0.00	20.55	1	557	0.18%
2020/01/08	0	0.00	10	24.10	24.05	-10	543	-1.84%
2020/01/07	6	24.38	6	24.10	24.15	0	543	0.00%
2020/01/06	0	0.00	8	24.70	24.60	-8	545	-1.47%
2020/01/03	6	25.35	0	0.00	25.00	6	552	1.09%
2020/01/02	3	25.25	1	25.20	25.35	2	574	0.35%
2019/12/31	0	0.00	1	25.05	25.20	-1	577	-0.17%
2019/12/27	4	25.15	0	0.00	25.05	4	580	0.69%
2019/12/26	2	25.20	6	25.22	25.10	-4	582	-0.69%
2019/12/25	0	0.00	2	25.20	25.30	-2	586	-0.34%
2019/12/24	1	25.05	5	25.00	24.95	-4	599	-0.67%
2019/12/23	0	0.00	7	25.10	25.00	-7	601	-1.16%
2019/12/20	4	25.60	6	25.64	25.40	-2	617	-0.32%
2019/12/19	9	25.50	7	25.43	25.60	2	626	0.32%
2019/12/18	4	25.10	2	25.20	25.15	2	642	0.31%
2019/12/17	15	25.11	3	25.08	25.05	12	647	1.85%
2019/12/16	0	0.00	9	24.42	24.55	-9	642	-1.40%
2019/12/13	0	0.00	6	24.70	24.60	-6	643	-0.93%
2019/12/12	0	0.00	1	25.10	24.70	-1	641	-0.16%
2019/12/11	0	0.00	3	25.15	25.00	-3	637	-0.47%
2019/12/06	0	0.00	2	25.60	25.75	-2	642	-0.31%
2019/12/05	2	25.40	0	0.00	25.55	2	708	0.28%
2019/12/03	0	0.00	19	25.03	25.00	-19	755	-2.52%
2019/12/02	15	25.50	0	0.00	25.15	15	757	1.98%
2019/11/26	0	0.00	2	26.08	26.20	-2	816	-0.24%
2019/11/25	0	0.00	4	25.53	25.90	-4	817	-0.49%
2019/11/20	0	0.00	44	24.99	25.20	-44	851	-5.16%
2019/11/19	0	0.00	12	25.19	25.20	-12	877	-1.37%
2019/11/18	15	24.40	93	24.40	24.60	-78	961	-8.11%
2019/11/15	32	24.80	11	24.80	24.60	21	989	2.12%
2019/11/14	42	24.25	32	24.34	24.30	10	984	1.02%
2019/11/13	2	25.93	0	0.00	25.70	2	942	0.21%
2019/11/11	2	26.58	1	26.50	26.45	1	937	0.11%
2019/11/07	0	0.00	3	27.22	26.95	-3	948	-0.32%
2019/11/06	4	27.01	0	0.00	26.90	4	950	0.42%
2019/11/04	31	27.33	0	0.00	27.10	31	970	3.19%
2019/11/01	2	27.38	1	27.35	27.25	1	973	0.10%
2019/10/29	1	27.90	0	0.00	27.65	1	1,022	0.10%
2019/10/24	0	0.00	5	27.85	27.80	-5	1,074	-0.47%
2019/10/23	0	0.00	2	27.98	28.00	-2	1,095	-0.18%
2019/10/22	0	0.00	1	27.65	27.60	-1	1,130	-0.09%
2019/10/18	17	27.52	0	0.00	27.45	17	1,318	1.29%
2019/10/16	120	27.47	31	27.42	27.45	89	1,366	6.51%	大買/
2019/10/15	33	27.39	39	27.22	27.30	-6	1,384	-0.43%
2019/10/14	37	27.42	9	27.22	27.45	28	1,490	1.88%
2019/10/09	9	26.62	5	26.49	26.85	4	1,527	0.26%
2019/10/08	4	27.33	1	26.95	26.95	3	1,544	0.19%
2019/10/07	0	0.00	5	27.85	27.70	-5	1,533	-0.33%
2019/10/03	10	27.90	4	27.81	28.00	6	1,567	0.38%
2019/10/01	0	0.00	2	28.10	27.95	-2	1,620	-0.12%
2019/09/27	1	27.65	1	28.00	28.00	0	1,641	0.00%
2019/09/25	4	28.73	0	0.00	28.40	4	1,679	0.24%
2019/09/23	1	29.45	3	29.43	29.45	-2	1,710	-0.12%
2019/09/20	0	0.00	1	29.00	28.85	-1	1,702	-0.06%
2019/09/19	97	29.00	2	29.08	29.00	95	1,705	5.57%
2019/09/18	44	29.03	0	0.00	29.00	44	1,726	2.55%
2019/09/16	1	28.80	0	0.00	28.80	1	1,766	0.06%
2019/09/12	1	28.90	0	0.00	28.90	1	1,821	0.05%
2019/09/10	2	28.60	5	28.85	28.90	-3	1,845	-0.16%
2019/09/09	10	28.92	0	0.00	28.50	10	1,838	0.54%
2019/09/06	2	30.13	1	30.75	30.05	1	1,786	0.06%
2019/09/05	10	30.21	23	30.38	30.50	-13	1,783	-0.73%
2019/09/03	2	29.70	4	30.30	29.60	-2	1,828	-0.11%
2019/09/02	4	30.25	2	30.08	30.25	2	1,819	0.11%
2019/08/30	12	29.76	16	29.80	29.70	-4	1,814	-0.22%
2019/08/29	5	29.29	119	29.19	29.20	-114	1,808	-6.30%	大賣/鉅額交易
2019/08/28	1	28.85	0	0.00	28.75	1	1,802	0.06%
2019/08/26	13	29.18	10	28.83	28.50	3	1,811	0.17%
2019/08/23	0	0.00	10	30.00	30.00	-10	1,804	-0.55%
2019/08/22	10	30.42	18	30.34	30.15	-8	1,824	-0.44%
2019/08/21	45	30.79	39	30.84	30.80	6	1,824	0.33%
2019/08/20	4	29.81	56	29.62	30.40	-52	1,741	-2.99%
2019/08/19	0	0.00	66	29.14	29.20	-66	1,761	-3.75%
2019/08/16	2	28.55	0	0.00	28.80	2	1,836	0.11%
2019/08/15	1	27.95	1	28.55	28.60	0	1,884	0.00%
2019/08/14	2	28.75	0	0.00	28.40	2	1,936	0.10%
2019/08/13	2	28.45	2	28.28	28.20	0	1,964	0.00%
2019/08/07	1	28.85	0	0.00	28.60	1	2,051	0.05%
2019/08/06	2	29.00	0	0.00	29.15	2	2,073	0.10%
2019/08/05	11	29.09	0	0.00	28.85	11	2,097	0.52%
2019/08/02	13	29.75	4	29.60	29.50	9	2,141	0.42%
2019/08/01	7	30.66	5	30.67	30.45	2	2,150	0.09%
2019/07/31	2	30.10	74	30.45	30.30	-72	2,197	-3.28%
2019/07/30	2	30.70	2	30.30	30.40	0	2,230	0.00%
2019/07/25	1	32.00	1	31.20	31.80	0	2,356	0.00%
2019/07/24	2	31.45	14	31.32	31.45	-12	2,417	-0.50%
2019/07/23	23	32.10	26	32.33	32.00	-3	2,444	-0.12%
2019/07/22	11	31.27	28	31.24	31.45	-17	2,455	-0.69%
2019/07/19	0	0.00	3	30.25	30.70	-3	2,498	-0.12%
2019/07/18	1	30.75	0	0.00	30.25	1	2,673	0.04%
2019/07/17	3	30.70	2	30.75	30.65	1	2,753	0.04%
2019/07/16	32	30.98	4	30.96	31.00	28	2,824	0.99%
2019/07/15	12	29.89	6	30.21	30.20	6	2,826	0.21%
2019/07/12	6	29.69	4	29.35	29.65	2	2,934	0.07%
2019/07/11	0	0.00	5	28.65	28.85	-5	3,137	-0.16%
2019/07/10	1	28.45	1	28.70	28.45	0	3,731	0.00%
2019/07/09	1	27.65	15	28.32	28.30	-14	3,879	-0.36%
2019/07/08	2	29.23	26	29.42	29.05	-24	3,953	-0.61%
2019/07/05	26	29.98	37	30.02	29.95	-11	4,100	-0.27%
2019/07/04	3	29.78	1	30.25	30.25	2	4,229	0.05%
2019/07/03	1	29.70	0	0.00	29.75	1	4,324	0.02%
2019/07/02	10	30.20	7	30.24	30.40	3	4,490	0.07%
2019/07/01	21	29.76	26	29.81	30.00	-5	4,552	-0.11%
2019/06/28	0	0.00	10	28.94	28.95	-10	4,540	-0.22%
2019/06/27	12	29.13	6	29.05	29.05	6	4,604	0.13%
2019/06/26	0	0.00	1	29.00	29.00	-1	4,911	-0.02%
2019/06/25	0	0.00	20	28.60	28.50	-20	5,103	-0.39%
2019/06/24	1	28.90	0	0.00	29.25	1	5,102	0.02%
2019/06/21	2	29.25	1	29.50	29.35	1	5,105	0.02%
2019/06/20	43	29.29	7	29.40	29.65	36	5,109	0.70%
2019/06/19	3	28.50	8	28.49	28.50	-5	5,134	-0.10%
2019/06/18	1	27.95	0	0.00	27.95	1	5,135	0.02%
2019/06/17	0	0.00	1	28.10	28.10	-1	5,168	-0.02%
2019/06/14	6	28.27	6	28.37	28.20	0	5,219	0.00%
2019/06/13	0	0.00	4	28.36	28.15	-4	5,281	-0.08%
2019/06/12	35	28.63	31	28.88	28.60	4	5,315	0.08%
2019/06/11	5	27.97	15	28.43	28.60	-10	5,299	-0.19%
2019/06/10	1	27.15	0	0.00	27.20	1	5,268	0.02%
2019/06/05	5	27.60	25	27.36	27.10	-20	5,291	-0.38%
2019/06/04	17	27.19	0	0.00	27.10	17	5,320	0.32%
2019/06/03	0	0.00	1	26.90	27.20	-1	5,349	-0.02%
2019/05/31	1	27.90	9	27.80	27.75	-8	5,360	-0.15%
2019/05/29	13	28.02	73	27.57	27.50	-60	5,390	-1.11%
2019/05/24	40	26.30	139	26.12	26.35	-99	5,428	-1.82%	大賣/
2019/05/23	21	25.95	22	25.77	26.00	-1	5,409	-0.02%
2019/05/22	13	28.16	41	28.20	28.05	-28	5,433	-0.52%
2019/05/21	35	26.98	0	0.00	27.35	35	5,418	0.65%
2019/05/20	18	28.13	55	27.53	27.40	-37	5,419	-0.68%
2019/05/17	35	29.32	3	28.70	28.55	32	5,419	0.59%
2019/05/16	53	30.87	10	30.49	30.10	43	5,478	0.78%
2019/05/15	10	30.60	17	30.20	30.05	-7	5,470	-0.13%
2019/05/14	20	29.63	0	0.00	30.25	20	5,517	0.36%
2019/05/13	4	30.00	40	29.86	30.00	-36	5,511	-0.65%
2019/05/10	19	30.67	3	31.15	30.70	16	5,516	0.29%
2019/05/09	6	31.88	32	31.69	31.80	-26	5,543	-0.47%
2019/05/08	37	32.05	19	31.65	31.70	18	5,559	0.32%
2019/05/07	29	32.99	2	32.85	32.65	27	5,538	0.49%
2019/05/06	5	33.48	6	33.25	32.95	-1	5,529	-0.02%
2019/05/03	4	34.45	12	34.43	34.50	-8	5,486	-0.15%
2019/05/02	63	34.14	54	34.37	34.50	9	5,505	0.16%
2019/04/29	11	33.91	7	34.05	33.90	4	5,477	0.07%
2019/04/26	12	34.75	3	34.50	34.70	9	5,435	0.17%
2019/04/25	4	35.45	7	35.31	35.40	-3	5,344	-0.06%
2019/04/24	11	36.31	761	36.33	36.10	-750	5,310	-14.12%	大賣/鉅額交易
2019/04/23	2	38.05	34	37.85	37.65	-32	5,178	-0.62%
2019/04/22	5	38.53	223	38.59	38.45	-218	5,149	-4.23%	大賣/鉅額交易
2019/04/19	46	39.49	206	39.13	39.55	-160	5,115	-3.13%	大賣/鉅額交易
2019/04/18	116	38.65	59	39.21	38.55	57	5,141	1.11%	大買/
2019/04/17	65	40.14	196	39.98	39.75	-131	5,166	-2.54%	大賣/鉅額交易
2019/04/16	629	39.44	427	39.05	40.30	202	5,128	3.94%	大買/大賣/鉅額交易
2019/04/15	315	37.46	60	37.04	37.70	255	4,686	5.44%	大買/鉅額交易
2019/04/12	8	36.59	93	36.85	35.75	-85	4,935	-1.72%
2019/04/11	122	37.50	231	37.41	36.60	-109	5,221	-2.09%	大買/大賣/鉅額交易
2019/04/10	227	37.11	80	37.00	37.40	147	5,317	2.76%	大買/鉅額交易
2019/04/09	11	36.66	135	36.89	36.00	-124	5,301	-2.34%	大賣/鉅額交易
2019/04/08	112	36.49	31	36.69	36.70	81	5,212	1.55%	大買/
2019/04/03	3	35.08	29	35.09	35.00	-26	5,052	-0.51%
2019/04/02	30	34.57	4	34.50	34.45	26	4,984	0.52%
2019/04/01	33	34.15	26	34.30	34.15	7	4,999	0.14%
2019/03/29	179	35.52	94	35.13	34.50	85	4,943	1.72%	大買/
2019/03/28	63	34.38	135	34.28	34.40	-72	4,628	-1.56%	大賣/
2019/03/27	33	33.64	3	33.45	33.45	30	4,448	0.67%
2019/03/25	5	33.05	40	33.05	33.00	-35	4,475	-0.78%
2019/03/22	15	33.09	26	33.57	33.90	-11	4,518	-0.24%
2019/03/21	15	33.20	3	33.20	33.20	12	4,506	0.27%
2019/03/20	2	33.45	337	33.09	33.05	-335	4,536	-7.38%	大賣/鉅額交易
2019/03/19	55	33.67	14	34.02	33.50	41	4,509	0.91%
2019/03/18	40	33.73	75	33.26	33.70	-35	4,462	-0.78%
2019/03/15	77	32.46	12	32.47	32.70	65	4,416	1.47%
2019/03/14	8	32.08	0	0.00	32.10	8	4,381	0.18%
2019/03/11	0	0.00	3	31.53	31.75	-3	4,407	-0.07%
2019/03/08	0	0.00	150	31.79	31.80	-150	4,427	-3.39%	大賣/鉅額交易
2019/03/07	6	32.76	0	0.00	32.55	6	4,394	0.14%
2019/03/06	6	33.44	148	33.31	33.30	-142	4,384	-3.24%	大賣/鉅額交易
2019/03/04	3	33.45	0	0.00	34.05	3	4,388	0.07%
2019/02/26	1	33.20	13	33.73	33.20	-12	4,363	-0.27%
2019/02/25	12	32.88	3	32.90	32.90	9	4,360	0.21%
2019/02/22	10	33.05	10	33.10	33.10	0	4,379	0.00%
2019/02/21	16	34.06	60	34.00	33.75	-44	4,371	-1.01%
2019/02/20	12	33.37	0	0.00	33.65	12	4,274	0.28%
2019/02/19	22	33.02	158	33.02	33.15	-136	4,250	-3.20%	大賣/鉅額交易
2019/02/18	4	34.16	9	33.93	34.00	-5	4,218	-0.12%
2019/02/15	7	34.26	21	34.55	33.90	-14	4,229	-0.33%
2019/02/14	1	33.90	11	33.70	33.55	-10	4,176	-0.24%
2019/02/13	17	34.12	69	34.18	33.45	-52	4,187	-1.24%
2019/02/12	6	33.58	4	33.46	33.55	2	4,118	0.05%
2019/02/11	5	33.53	19	33.48	33.60	-14	4,103	-0.34%
2019/01/30	32	33.31	18	33.44	33.00	14	4,096	0.34%
2019/01/29	14	33.02	19	33.02	32.85	-5	4,029	-0.12%
2019/01/28	92	32.37	19	32.40	32.30	73	3,993	1.83%
2019/01/25	70	32.18	17	32.04	31.75	53	3,995	1.33%
2019/01/24	2	31.73	16	31.70	31.55	-14	3,978	-0.35%
2019/01/23	48	31.74	28	31.91	31.85	20	3,964	0.50%
2019/01/22	51	33.04	15	33.33	32.25	36	3,908	0.92%
2019/01/21	3	32.28	32	32.18	32.20	-29	3,810	-0.76%
2019/01/18	3	32.40	0	0.00	32.25	3	3,792	0.08%
2019/01/17	18	32.85	11	33.07	32.60	7	3,772	0.19%
2019/01/16	4	32.33	1	33.00	33.00	3	3,713	0.08%
2019/01/15	194	32.72	18	32.65	32.70	176	3,656	4.81%	大買/鉅額交易
2019/01/14	55	31.53	322	31.46	31.85	-267	3,583	-7.45%	大賣/鉅額交易
2019/01/11	3	32.95	10	33.02	32.70	-7	3,525	-0.20%
2019/01/10	32	32.89	55	33.13	32.55	-23	3,466	-0.66%
2019/01/09	176	34.03	50	34.73	33.80	126	3,339	3.77%	大買/鉅額交易
2019/01/08	273	34.93	106	34.96	35.50	167	3,168	5.27%	大買/大賣/鉅額交易
2019/01/07	67	35.14	19	35.31	34.65	48	2,980	1.61%
2019/01/04	62	35.23	63	35.72	35.00	-1	2,832	-0.04%
2019/01/03	456	34.73	123	34.24	35.50	333	2,467	13.50%	大買/大賣/鉅額交易
2019/01/02	208	33.42	114	33.54	33.25	94	2,099	4.48%	大買/大賣/
2018/12/28	15	32.04	32	32.20	31.70	-17	1,823	-0.93%
2018/12/27	19	31.62	2	31.45	31.50	17	1,722	0.99%
2018/12/26	17	31.48	17	32.28	30.50	0	1,694	0.00%
2018/12/25	1	31.30	40	31.42	31.45	-39	1,664	-2.34%
2018/12/24	305	32.20	135	31.96	31.95	170	1,646	10.32%	大買/大賣/鉅額交易
2018/12/22	93	30.69	1	31.00	30.85	92	1,591	5.78%
2018/12/20	0	0.00	102	29.55	29.90	-102	1,571	-6.49%	大賣/鉅額交易
2018/12/19	7	30.07	103	29.80	29.90	-96	1,552	-6.18%	大賣/
2018/12/18	14	30.40	15	30.64	30.80	-1	1,533	-0.07%
2018/12/17	18	31.86	2	31.98	31.55	16	1,510	1.06%
2018/12/14	350	31.99	11	31.72	31.20	339	1,445	23.45%	大買/鉅額交易
2018/12/13	7	31.04	7	31.24	30.80	0	1,384	0.00%
2018/12/11	2	28.85	1	29.25	29.30	1	1,336	0.07%
2018/12/10	6	28.78	0	0.00	28.15	6	1,339	0.45%
2018/12/07	1	29.95	0	0.00	29.85	1	1,315	0.08%
2018/12/06	7	30.61	0	0.00	29.65	7	1,318	0.53%
2018/12/05	7	31.35	1.1	31.30	31.30	5.9	1,307	0.45%
2018/12/03	193	32.19	13	32.53	32.75	180	1,341	13.41%	大買/鉅額交易
2018/11/30	11	31.10	1	31.00	31.10	10	1,307	0.77%
2018/11/29	1	30.70	1	31.45	30.70	0	1,314	0.00%
2018/11/28	10	30.48	0	0.00	30.60	10	1,305	0.77%
2018/11/27	11	30.57	1	30.80	30.50	10	1,353	0.74%
2018/11/26	3	30.77	0	0.00	31.05	3	1,460	0.21%
2018/11/23	0	0.00	1	30.70	30.80	-1	1,601	-0.06%
2018/11/22	9	32.66	41	32.33	31.30	-32	1,597	-2.00%
2018/11/21	32	32.10	10	31.68	32.45	22	1,609	1.37%
2018/11/20	2	31.38	4	31.35	31.60	-2	1,582	-0.13%
2018/11/19	2	30.80	213	31.02	30.80	-211	1,582	-13.33%	大賣/鉅額交易
2018/11/16	1	31.50	0	0.00	30.90	1	1,648	0.06%
2018/11/15	0	0.00	9	31.95	31.40	-9	1,666	-0.54%
2018/11/14	117	31.43	32	31.53	31.55	85	1,724	4.93%	大買/
2018/11/13	106	30.87	0	0.00	31.10	106	1,847	5.74%	大買/鉅額交易
2018/11/12	48	29.92	12	30.05	30.20	36	1,844	1.95%
2018/11/09	10	29.20	0	0.00	29.20	10	1,816	0.55%
2018/11/07	1	29.75	3	28.93	29.55	-2	1,820	-0.11%
2018/11/06	2	28.48	1	29.10	28.50	1	1,827	0.05%
2018/11/05	1	29.20	5	29.69	29.10	-4	1,918	-0.21%
2018/11/02	4	29.35	4	29.31	29.70	0	1,969	0.00%
2018/11/01	10	27.83	1	28.00	27.60	9	2,015	0.45%
2018/10/31	2	26.93	3	27.00	27.50	-1	2,003	-0.05%
2018/10/30	3	25.72	0	0.00	25.65	3	1,986	0.15%
2018/10/29	1	26.15	1	26.05	25.90	0	1,987	0.00%
2018/10/26	87	25.97	0	0.00	26.10	87	1,988	4.38%
2018/10/25	1	25.35	1	25.90	25.55	0	1,989	0.00%
2018/10/22	80	25.79	0	0.00	25.95	80	1,989	4.02%
2018/10/17	0	0.00	0	26.00	24.95	0	1,982	0.00%
2018/10/16	7	25.37	0	0.00	25.05	7	1,981	0.35%
2018/10/11	21	24.65	6	25.03	24.30	15	2,004	0.75%
2018/10/09	16	26.85	0	0.00	26.85	16	1,971	0.81%
2018/10/04	0	0.00	3	29.20	29.20	-3	1,933	-0.16%
2018/10/03	3	29.40	0	0.00	29.00	3	1,937	0.15%
2018/09/27	0	0.00	1	29.25	28.95	-1	1,990	-0.05%
2018/09/26	0	0.00	5	29.30	29.30	-5	2,030	-0.25%
2018/09/21	5	28.75	35	28.76	28.90	-30	2,179	-1.38%
2018/09/20	1	28.70	100	28.69	28.65	-99	2,226	-4.45%
2018/09/19	0	0.00	5	29.90	29.70	-5	2,212	-0.23%
2018/09/18	0	0.00	3	29.65	29.65	-3	2,211	-0.14%
2018/09/17	3	29.30	0	0.00	29.50	3	2,219	0.14%
2018/09/14	5	29.30	0	0.00	29.45	5	2,232	0.22%
2018/09/13	1	29.60	1	29.30	29.15	0	2,244	0.00%
2018/09/10	2	29.20	0	0.00	29.05	2	2,382	0.08%
2018/09/07	1	30.50	5	30.50	30.00	-4	2,463	-0.16%
2018/09/06	3	30.50	3	31.17	30.90	0	2,483	0.00%
2018/09/04	10	31.73	1	31.70	31.90	9	2,547	0.35%
2018/09/03	6	32.03	46	31.67	31.25	-40	2,664	-1.50%
2018/08/31	32	33.78	35	33.31	32.85	-3	2,626	-0.11%
2018/08/30	192	33.04	24	32.38	33.60	168	2,521	6.66%	大買/鉅額交易
2018/08/29	6	32.03	25	31.88	31.75	-19	2,393	-0.79%
2018/08/28	25	32.34	2	32.35	32.00	23	2,501	0.92%
2018/08/27	7	31.59	5	32.11	32.20	2	2,538	0.08%
2018/08/24	15	30.46	5	30.85	30.55	10	2,505	0.40%
2018/08/23	18	32.04	15	32.25	31.05	3	2,483	0.12%
2018/08/22	310	32.08	0	0.00	31.85	310	2,407	12.88%	大買/鉅額交易
2018/08/21	217	32.16	17	32.62	32.45	200	2,375	8.42%	大買/鉅額交易
2018/08/20	57	32.30	53	32.17	32.50	4	2,287	0.17%
2018/08/17	15	30.77	20	30.67	30.60	-5	2,123	-0.24%
2018/08/16	1	29.05	1	29.65	29.50	0	2,090	0.00%
2018/08/15	1	29.20	1	29.55	29.50	0	2,078	0.00%
2018/08/14	1	28.75	3	29.28	29.60	-2	2,068	-0.10%
2018/08/13	20	29.69	6	28.98	28.90	14	2,054	0.68%
2018/08/10	31	31.45	37	31.36	30.50	-6	2,013	-0.30%
2018/08/09	25	31.28	23	31.38	31.70	2	1,916	0.10%
2018/08/08	12	30.63	16	30.42	30.95	-4	1,857	-0.22%
2018/08/01	0	0.00	1	29.10	29.00	-1	1,798	-0.06%
2018/07/26	0	0.00	1	28.75	28.40	-1	1,783	-0.06%
2018/07/23	2	28.08	0	0.00	28.15	2	1,826	0.11%
2018/07/20	1	29.05	0	0.00	28.90	1	1,833	0.05%
2018/07/18	11	29.29	12	29.52	29.90	-1	1,843	-0.05%
2018/07/17	1	29.20	1	29.20	28.60	0	1,819	0.00%
2018/07/16	4	28.73	0	0.00	28.60	4	1,819	0.22%
2018/07/13	0	0.00	1	28.75	28.75	-1	1,820	-0.05%
2018/07/12	1	27.85	0	0.00	28.15	1	1,830	0.05%
2018/07/11	1	28.50	0	0.00	28.40	1	1,842	0.05%
2018/07/05	2	29.33	0	0.00	28.80	2	1,856	0.11%
2018/07/04	8	30.30	143	29.85	29.65	-135	1,851	-7.29%	大賣/鉅額交易
2018/07/03	8	32.39	5	31.76	30.15	3	1,852	0.16%
2018/07/02	2	31.00	1	31.25	31.25	1	1,895	0.05%
2018/06/29	3	30.82	14	31.04	31.35	-11	1,955	-0.56%
2018/06/28	0	0.00	1	29.80	29.65	-1	1,922	-0.05%
2018/06/26	2	29.00	0	0.00	29.35	2	1,938	0.10%
2018/06/25	7	29.84	0	0.00	29.90	7	1,922	0.36%
2018/06/22	2	30.53	2	30.38	30.15	0	1,934	0.00%
2018/06/21	0	0.00	1	30.85	31.20	-1	1,938	-0.05%
2018/06/20	16	32.77	37	32.32	31.40	-21	1,943	-1.08%
2018/06/19	92	31.30	7	31.59	31.40	85	1,867	4.55%
2018/06/15	42	32.25	30	32.38	31.85	12	1,844	0.65%
2018/06/14	7	31.60	7	31.56	31.00	0	1,755	0.00%
2018/06/13	1	31.60	5	30.50	30.40	-4	1,712	-0.23%
2018/06/12	22	30.73	16	31.15	31.00	6	1,694	0.35%
2018/06/11	36	30.47	51	30.55	31.30	-15	1,634	-0.92%
2018/06/08	10	29.02	2	29.60	28.70	8	1,504	0.53%
2018/06/07	1	28.80	5	28.85	29.00	-4	1,472	-0.27%
2018/06/06	1	28.90	2	29.15	29.15	-1	1,454	-0.07%
2018/06/05	41	29.87	62	30.14	29.05	-21	1,444	-1.45%
2018/06/04	69	29.05	5	28.30	29.35	64	1,328	4.82%
2018/05/30	2	26.85	0	0.00	27.00	2	1,264	0.16%
2018/05/25	2	27.45	16	27.31	27.15	-14	1,319	-1.06%
2018/05/24	1	26.35	3	27.40	27.75	-2	1,344	-0.15%
2018/05/23	1	26.50	1	26.70	26.50	0	1,327	0.00%
2018/05/18	2	26.93	2	26.80	26.80	0	1,349	0.00%
2018/05/16	1	27.10	3	27.55	27.65	-2	1,421	-0.14%
2018/05/15	1	27.40	1	27.45	27.30	0	1,453	0.00%
2018/05/14	0	0.00	7	26.77	27.00	-7	1,491	-0.47%
2018/05/11	6	26.07	0	0.00	26.15	6	1,491	0.40%
2018/05/10	7	27.13	8	27.13	26.85	-1	1,481	-0.07%
2018/05/04	1	26.10	0	0.00	26.30	1	1,521	0.07%
2018/04/27	1	25.10	9	25.71	25.25	-8	1,598	-0.50%
2018/04/26	0	0.00	1	26.70	25.50	-1	1,655	-0.06%
2018/04/24	2	26.93	1	27.35	26.50	1	1,709	0.06%
2018/04/23	2	27.68	1	28.40	27.55	1	1,713	0.06%
2018/04/17	2	28.13	1	28.55	27.50	1	1,765	0.06%
2018/04/16	1	29.40	1	28.90	28.90	0	1,765	0.00%
2018/04/12	1	29.55	1	29.80	29.65	0	1,826	0.00%
2018/04/11	2	29.63	0	0.00	29.55	2	1,914	0.10%
2018/04/09	11	30.40	0	0.00	30.10	11	2,080	0.53%
2018/04/03	30	31.86	64	31.44	31.60	-34	2,161	-1.57%
2018/04/02	53	30.14	11	30.34	30.95	42	2,109	1.99%
2018/03/31	1	28.25	2	28.05	28.15	-1	2,096	-0.05%
2018/03/30	1	27.00	646	27.09	27.40	-645	2,117	-30.46%	大賣/鉅額交易
2018/03/28	0	0.00	1	27.45	27.55	-1	2,188	-0.05%
2018/03/27	1	27.05	1	27.75	27.25	0	2,247	0.00%
2018/03/26	1	27.05	0	0.00	27.00	1	2,325	0.04%
2018/03/23	20	27.16	0	0.00	27.45	20	2,369	0.84%
2018/03/22	5	28.70	2	29.08	28.50	3	2,444	0.12%
2018/03/21	20	28.73	10	28.95	28.90	10	2,522	0.40%
2018/03/20	11	29.30	10	29.13	29.20	1	2,583	0.04%
2018/03/19	7	30.18	0	0.00	30.00	7	2,703	0.26%
2018/03/16	2	30.83	0	0.00	30.85	2	2,862	0.07%
2018/03/15	0	0.00	35	31.56	31.50	-35	2,999	-1.17%
2018/03/12	35	31.95	1	32.15	32.00	34	3,421	0.99%
2018/03/09	2	31.60	6	31.53	31.45	-4	3,530	-0.11%
2018/03/07	0	0.00	1	30.70	30.65	-1	3,755	-0.03%
2018/03/06	6	30.85	0	0.00	30.70	6	3,811	0.16%
2018/03/05	25	30.66	0	0.00	30.60	25	3,854	0.65%
2018/03/02	2	32.00	0	0.00	31.90	2	4,103	0.05%
2018/03/01	2	33.28	4	32.70	32.70	-2	4,215	-0.05%
2018/02/27	22	33.79	45	35.07	33.20	-23	4,244	-0.54%
2018/02/26	42	33.07	5	33.49	34.20	37	4,292	0.86%
2018/02/22	1	31.40	1	31.55	31.20	0	4,278	0.00%
2018/02/21	0	0.00	9	31.08	31.15	-9	4,288	-0.21%
2018/02/12	1	30.35	1	30.70	30.40	0	4,283	0.00%
2018/02/09	11	30.44	0.8	30.50	30.50	10.2	4,276	0.24%
2018/02/08	4	30.53	65	29.57	31.80	-61	4,253	-1.43%
2018/02/07	2	30.53	6	31.48	30.15	-4	4,200	-0.10%
2018/02/06	13	31.33	281	30.62	30.50	-268	4,164	-6.44%	大賣/鉅額交易
2018/02/05	18	33.31	54	33.88	33.85	-36	4,122	-0.87%
2018/02/02	3	34.82	1	35.10	34.70	2	4,124	0.05%
2018/02/01	567	34.99	30	34.30	34.95	537	4,140	12.97%	大買/鉅額交易
2018/01/31	14	33.36	19	34.39	34.35	-5	4,140	-0.12%
2018/01/30	4	33.70	0	0.00	33.60	4	4,173	0.10%
2018/01/26	22	33.61	0	0.00	33.50	22	4,191	0.52%
2018/01/25	10	34.97	50	34.97	34.70	-40	4,274	-0.94%
2018/01/24	2	34.48	23	34.60	34.55	-21	4,265	-0.49%
2018/01/23	32	34.20	179	33.95	34.55	-147	4,262	-3.45%	大賣/鉅額交易
2018/01/22	30	33.93	154	33.67	33.65	-124	4,219	-2.94%	大賣/鉅額交易
2018/01/19	23	34.70	70	34.56	34.35	-47	4,171	-1.13%
2018/01/18	16	36.01	91	36.13	35.50	-75	4,176	-1.80%
2018/01/17	30	36.47	7	36.40	36.00	23	4,236	0.54%
2018/01/16	0	0.00	4	36.25	35.65	-4	4,217	-0.09%
2018/01/15	20	36.55	15	36.44	35.85	5	4,206	0.12%
2018/01/12	12	36.03	4	35.79	36.10	8	4,191	0.19%
2018/01/11	27	35.45	61	35.14	35.30	-34	4,176	-0.81%
2018/01/10	6	37.25	0	0.00	36.30	6	4,137	0.15%
2018/01/09	7	36.94	31	36.52	36.50	-24	4,126	-0.58%
2018/01/08	16	38.16	11	37.61	36.55	5	4,109	0.12%
2018/01/05	86	38.65	15	39.71	38.40	71	4,073	1.74%
2018/01/04	12	38.59	55	38.77	38.65	-43	4,079	-1.05%
2018/01/03	5	37.58	11	38.00	37.90	-6	3,979	-0.15%
2018/01/02	80	37.43	3	37.88	38.00	77	3,913	1.97%