先豐 (5349)-富邦-陽明券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/28	3	25.70	0	0.00	25.40	3	857	0.35%
2020/10/27	0	0.00	9	25.91	25.80	-9	864	-1.04%
2020/10/20	5	27.15	5	26.65	26.75	0	920	0.00%
2020/10/19	7	26.40	12	26.84	27.40	-5	901	-0.55%
2020/10/07	0	0.00	2	26.20	25.95	-2	866	-0.23%
2020/10/06	0	0.00	6	26.20	26.20	-6	882	-0.68%
2020/09/25	0	0.00	2	24.45	24.30	-2	1,023	-0.20%
2020/09/24	5	24.65	20	24.60	24.55	-15	1,046	-1.43%
2020/09/21	0	0.00	5	26.45	26.05	-5	1,067	-0.47%
2020/09/18	3	26.10	3	26.30	26.30	0	1,080	0.00%
2020/09/17	0	0.00	2	25.95	25.90	-2	1,074	-0.19%
2020/09/16	1	25.85	1	26.00	26.15	0	1,073	0.00%
2020/09/14	2	25.00	6	25.23	25.15	-4	1,085	-0.37%
2020/09/10	0	0.00	1	24.05	23.90	-1	1,089	-0.09%
2020/09/08	0	0.00	0.1	24.15	24.10	-0.1	1,106	-0.01%
2020/09/07	0	0.00	23	24.26	24.25	-23	1,129	-2.04%
2020/09/04	0	0.00	3	24.53	24.85	-3	1,142	-0.26%
2020/09/03	1	24.90	0	0.00	24.60	1	1,150	0.09%
2020/09/02	1	24.60	1	24.65	24.70	0	1,182	0.00%
2020/09/01	1	23.75	1	24.25	24.20	0	1,205	0.00%
2020/08/31	0	0.00	1	24.15	24.20	-1	1,211	-0.08%
2020/08/28	5	24.45	5	24.40	24.40	0	1,236	0.00%
2020/08/25	1	24.55	0	0.00	24.50	1	1,350	0.07%
2020/08/19	0	0.00	15	25.93	25.80	-15	1,421	-1.06%
2020/08/18	1	25.75	0	0.00	25.75	1	1,443	0.07%
2020/08/17	5	26.65	0	0.00	26.70	5	1,446	0.35%
2020/08/14	2	26.20	0.2	26.35	26.30	1.8	1,450	0.12%
2020/08/13	10	26.40	0	0.00	26.10	10	1,456	0.69%
2020/08/11	0	0.00	1	27.75	26.80	-1	1,454	-0.07%
2020/08/10	15	27.87	6	27.95	27.80	9	1,446	0.62%
2020/08/07	18	28.54	39	28.14	28.20	-21	1,442	-1.46%
2020/08/06	23	27.76	11	27.98	28.00	12	1,391	0.86%
2020/08/05	7	27.04	7	27.04	27.20	0	1,319	0.00%
2020/08/04	1	25.50	0	0.00	25.45	1	1,289	0.08%
2020/08/03	2	25.30	0	0.00	25.45	2	1,352	0.15%
2020/07/31	1	26.05	2	26.15	26.20	-1	1,388	-0.07%
2020/07/30	2	26.00	0	0.00	26.10	2	1,461	0.14%
2020/07/29	3	25.30	0	0.00	25.75	3	1,491	0.20%
2020/07/28	2	25.20	0	0.00	25.30	2	1,483	0.13%
2020/07/20	5	25.40	0	0.00	25.15	5	1,538	0.33%
2020/07/17	0	0.00	4	25.15	25.15	-4	1,540	-0.26%
2020/07/16	0	0.00	1	25.50	25.45	-1	1,546	-0.06%
2020/07/15	2	26.15	4	26.30	25.60	-2	1,541	-0.13%
2020/07/14	4	25.80	0	0.00	25.90	4	1,548	0.26%
2020/07/10	2	25.65	0	0.00	25.35	2	1,575	0.13%
2020/07/09	8	26.48	10	26.00	26.45	-2	1,619	-0.12%
2020/07/08	7	25.46	5	25.20	25.85	2	1,587	0.13%
2020/07/06	0	0.00	18	25.37	25.45	-18	1,576	-1.14%
2020/07/03	12	24.90	0	0.00	24.65	12	1,609	0.75%
2020/07/01	5	24.59	0	0.00	24.50	5	1,608	0.31%
2020/06/29	1	23.85	0	0.00	23.70	1	1,597	0.06%
2020/06/23	0	0.00	10	24.40	24.35	-10	1,608	-0.62%
2020/06/22	10	25.20	43	24.83	24.85	-33	1,619	-2.04%
2020/06/19	0	0.00	1	25.10	25.20	-1	1,616	-0.06%
2020/06/18	1	24.85	0	0.00	24.95	1	1,608	0.06%
2020/06/17	3	24.42	11	24.34	24.45	-8	1,601	-0.50%
2020/06/15	0	0.00	16	24.16	24.25	-16	1,644	-0.97%
2020/06/12	4	23.41	7	23.06	24.45	-3	1,714	-0.17%
2020/06/10	0	0.00	5	24.60	24.60	-5	1,839	-0.27%
2020/06/09	9	24.87	16	25.05	25.00	-7	1,824	-0.38%
2020/06/08	0	0.00	2	24.18	24.25	-2	1,813	-0.11%
2020/06/04	2	24.03	7	24.09	24.05	-5	1,880	-0.27%
2020/06/03	41	24.00	1	23.95	23.95	40	1,881	2.13%
2020/06/02	3	23.30	0	0.00	23.15	3	1,838	0.16%
2020/06/01	4	22.73	5	22.40	22.90	-1	1,799	-0.06%
2020/05/29	0	0.00	1	21.30	22.15	-1	1,786	-0.06%
2020/05/28	0	0.00	1	22.50	21.80	-1	1,787	-0.06%
2020/05/27	8	22.54	15	22.30	22.15	-7	1,794	-0.39%
2020/05/26	0	0.00	9	22.34	22.30	-9	1,767	-0.51%
2020/05/25	5	21.00	5	21.55	21.65	0	1,735	0.00%
2020/05/14	6	21.45	0	0.00	21.05	6	1,691	0.35%
2020/05/13	1	21.10	6	21.49	21.60	-5	1,680	-0.30%
2020/05/12	10	22.02	1	22.25	21.60	9	1,669	0.54%
2020/05/11	9	22.18	14	22.57	22.15	-5	1,652	-0.30%
2020/05/08	18	22.22	4	22.01	21.85	14	1,618	0.87%
2020/05/07	6	21.53	16	21.94	21.95	-10	1,564	-0.64%
2020/05/06	32	21.01	12	21.67	22.00	20	1,527	1.31%
2020/05/05	1	20.50	15	19.98	20.50	-14	1,450	-0.97%
2020/04/30	0	0.00	3	19.18	19.55	-3	1,418	-0.21%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,384	-0.07%
2020/04/28	4	18.45	1	18.50	18.50	3	1,383	0.22%
2020/04/27	5	18.55	0	0.00	18.50	5	1,373	0.36%
2020/04/24	1	18.30	10	18.23	18.25	-9	1,356	-0.66%
2020/04/23	10	18.58	5	18.60	18.60	5	1,340	0.37%
2020/04/22	1	18.40	0	0.00	18.45	1	1,327	0.08%
2020/04/16	6	18.93	2	19.45	19.20	4	1,286	0.31%
2020/04/15	4	19.25	18	19.10	19.00	-14	1,274	-1.10%
2020/04/14	18	18.29	0	0.00	19.30	18	1,245	1.45%
2020/04/13	0	0.00	1	17.60	17.55	-1	1,187	-0.08%
2020/04/09	2	18.20	5	18.40	18.10	-3	1,165	-0.26%
2020/04/08	6	18.32	4	17.94	18.55	2	1,128	0.18%
2020/04/07	4	16.74	0	0.00	16.90	4	1,068	0.37%
2020/03/30	0	0.00	9	15.70	15.80	-9	1,020	-0.88%
2020/03/27	9	16.30	2	16.25	16.00	7	1,016	0.69%
2020/03/25	0	0.00	5	15.75	15.50	-5	980	-0.51%
2020/03/24	5	14.65	0	0.00	14.85	5	971	0.51%
2020/03/20	0	0.00	2	14.70	14.65	-2	966	-0.21%
2020/03/18	5	15.71	0	0.00	15.35	5	916	0.55%
2020/03/17	1	15.40	0	0.00	15.40	1	842	0.12%
2020/03/16	2	18.00	11	17.64	17.10	-9	751	-1.20%
2020/03/12	2	21.05	0	0.00	21.05	2	687	0.29%
2020/03/11	16	23.56	3	23.83	23.35	13	661	1.97%
2020/03/09	10	25.52	14	26.12	25.90	-4	598	-0.67%
2020/03/06	1	25.65	1	25.85	25.80	0	569	0.00%
2020/03/05	1	25.00	0	0.00	25.00	1	544	0.18%
2020/03/04	0	0.00	5	25.10	25.20	-5	541	-0.92%
2020/03/03	0	0.00	1	25.20	25.10	-1	539	-0.19%
2020/03/02	0	0.00	1	24.95	24.45	-1	526	-0.19%
2020/02/27	1	24.70	0	0.00	24.30	1	523	0.19%
2020/02/26	1	25.20	6	25.18	25.30	-5	512	-0.98%
2020/02/25	2	24.40	0	0.00	24.65	2	494	0.40%
2020/02/20	2	24.20	0	0.00	24.45	2	498	0.40%
2020/02/17	0	0.00	1	23.70	23.70	-1	548	-0.18%
2020/02/14	0	0.00	2	22.68	22.80	-2	557	-0.36%
2020/02/13	1	22.40	0	0.00	22.45	1	560	0.18%
2020/02/11	1	22.00	1	22.20	22.15	0	568	0.00%
2020/02/10	7	21.61	1	21.95	21.85	6	572	1.05%
2020/02/07	1	22.30	0	0.00	22.00	1	575	0.17%
2020/02/06	1	21.40	2	22.20	22.65	-1	565	-0.18%
2020/01/31	1	21.95	1	22.40	22.55	0	539	0.00%
2020/01/30	2	22.65	1	22.55	22.30	1	536	0.19%
2020/01/20	0	0.00	2	24.78	24.75	-2	519	-0.38%
2020/01/17	0	0.00	3	24.68	24.85	-3	520	-0.58%
2020/01/16	3	24.50	3	24.50	24.45	0	524	0.00%
2020/01/15	0	0.00	1	24.70	24.55	-1	532	-0.19%
2020/01/14	1	24.60	3	24.38	24.55	-2	536	-0.37%
2020/01/13	1	24.25	0	0.00	24.25	1	535	0.19%
2020/01/10	2	24.35	1	24.25	24.20	1	538	0.19%
2020/01/08	7	24.13	2	24.18	24.05	5	543	0.92%
2020/01/07	5	24.34	9	24.17	24.15	-4	543	-0.74%
2020/01/06	5	24.72	2	24.60	24.60	3	545	0.55%
2020/01/03	3	25.17	0	0.00	25.00	3	552	0.54%
2020/01/02	5	25.22	3	25.30	25.35	2	574	0.35%
2019/12/31	0	0.00	9	25.17	25.20	-9	577	-1.56%
2019/12/30	2	24.98	0	0.00	24.95	2	579	0.35%
2019/12/27	2	25.08	4	25.21	25.05	-2	580	-0.34%
2019/12/26	11	25.14	1	25.35	25.10	10	582	1.72%
2019/12/25	0	0.00	11	25.22	25.30	-11	586	-1.88%
2019/12/24	3	24.95	0	0.00	24.95	3	599	0.50%
2019/12/23	3	25.10	0	0.00	25.00	3	601	0.50%
2019/12/20	6	25.51	0	0.00	25.40	6	617	0.97%
2019/12/19	1	25.35	3	25.35	25.60	-2	626	-0.32%
2019/12/18	1	25.05	0	0.00	25.15	1	642	0.16%
2019/12/17	8	25.11	23	24.97	25.05	-15	647	-2.32%
2019/12/16	4	24.46	2	24.55	24.55	2	642	0.31%
2019/12/13	16	24.73	9	24.63	24.60	7	643	1.09%
2019/12/12	7	24.89	5	24.96	24.70	2	641	0.31%
2019/12/11	3	25.05	2	25.28	25.00	1	637	0.16%
2019/12/10	4	25.34	0	0.00	25.10	4	633	0.63%
2019/12/06	0	0.00	2	25.60	25.75	-2	642	-0.31%
2019/12/05	3	25.40	2	25.58	25.55	1	708	0.14%
2019/12/04	2	25.28	4	25.25	25.45	-2	723	-0.28%
2019/12/03	3	25.00	1	25.15	25.00	2	755	0.26%
2019/12/02	3	25.10	4	25.33	25.15	-1	757	-0.13%
2019/11/29	1	25.60	6	25.70	25.70	-5	772	-0.65%
2019/11/28	2	25.88	0	0.00	25.70	2	789	0.25%
2019/11/27	1	25.95	1	26.15	26.05	0	805	0.00%
2019/11/26	0	0.00	1	26.00	26.20	-1	816	-0.12%
2019/11/25	6	25.71	0	0.00	25.90	6	817	0.73%
2019/11/22	0	0.00	1	25.15	25.35	-1	817	-0.12%
2019/11/21	2	24.90	2	25.08	25.05	0	841	0.00%
2019/11/20	4	24.99	4	25.10	25.20	0	851	0.00%
2019/11/19	2	25.10	2	25.08	25.20	0	877	0.00%
2019/11/18	2	24.33	1	24.60	24.60	1	961	0.10%
2019/11/15	5	24.55	0	0.00	24.60	5	989	0.51%
2019/11/14	10	24.85	1	24.30	24.30	9	984	0.91%
2019/11/13	1	25.70	0	0.00	25.70	1	942	0.11%
2019/11/12	3	26.33	0	0.00	26.35	3	929	0.32%
2019/11/11	5	26.49	0	0.00	26.45	5	937	0.53%
2019/11/04	1	27.20	0	0.00	27.10	1	970	0.10%
2019/10/28	0	0.00	1	27.75	27.90	-1	1,043	-0.10%
2019/10/23	0	0.00	2	28.00	28.00	-2	1,095	-0.18%
2019/10/22	0	0.00	3	27.60	27.60	-3	1,130	-0.27%
2019/10/21	3	27.28	0	0.00	27.40	3	1,268	0.24%
2019/10/14	2	27.45	2	27.33	27.45	0	1,490	0.00%
2019/10/08	5	27.19	6	27.15	26.95	-1	1,544	-0.06%
2019/10/07	0	0.00	2	27.95	27.70	-2	1,533	-0.13%
2019/10/04	4	27.81	2	28.03	27.85	2	1,539	0.13%
2019/10/03	2	27.85	1	28.00	28.00	1	1,567	0.06%
2019/10/02	1	28.05	0	0.00	28.15	1	1,606	0.06%
2019/09/27	2	27.80	3	28.30	28.00	-1	1,641	-0.06%
2019/09/26	6	28.53	2	28.78	28.50	4	1,655	0.24%
2019/09/25	17	28.64	4	28.45	28.40	13	1,679	0.77%
2019/09/24	6	29.27	0	0.00	29.05	6	1,715	0.35%
2019/09/23	0	0.00	1	29.55	29.45	-1	1,710	-0.06%
2019/09/19	1	28.95	1	29.15	29.00	0	1,705	0.00%
2019/09/18	2	28.95	1	29.10	29.00	1	1,726	0.06%
2019/09/17	0	0.00	2	29.00	29.00	-2	1,732	-0.12%
2019/09/16	7	28.89	1	28.90	28.80	6	1,766	0.34%
2019/09/12	0	0.00	6	28.90	28.90	-6	1,821	-0.33%
2019/09/11	2	28.70	3	28.93	28.70	-1	1,842	-0.05%
2019/09/10	11	28.74	12	28.67	28.90	-1	1,845	-0.05%
2019/09/09	21	28.86	10	28.46	28.50	11	1,838	0.60%
2019/09/06	9	30.19	3	30.62	30.05	6	1,786	0.34%
2019/09/05	2	30.00	6	30.26	30.50	-4	1,783	-0.22%
2019/09/04	7	29.67	7	29.83	29.85	0	1,784	0.00%
2019/09/03	8	29.86	4	29.66	29.60	4	1,828	0.22%
2019/09/02	4	29.89	6	29.99	30.25	-2	1,819	-0.11%
2019/08/30	2	29.73	2	29.68	29.70	0	1,814	0.00%
2019/08/29	8	29.09	17	29.13	29.20	-9	1,808	-0.50%
2019/08/28	9	28.97	1	29.15	28.75	8	1,802	0.44%
2019/08/27	1	28.90	6	28.94	28.85	-5	1,804	-0.28%
2019/08/26	7	28.89	0	0.00	28.50	7	1,811	0.39%
2019/08/23	2	29.90	1	30.00	30.00	1	1,804	0.06%
2019/08/22	6	30.41	0	0.00	30.15	6	1,824	0.33%
2019/08/21	4	30.68	1	31.10	30.80	3	1,824	0.16%
2019/08/20	0	0.00	5	30.05	30.40	-5	1,741	-0.29%
2019/08/19	0	0.00	1	29.20	29.20	-1	1,761	-0.06%
2019/08/16	2	28.65	1	28.80	28.80	1	1,836	0.05%
2019/08/15	1	28.05	3	28.43	28.60	-2	1,884	-0.11%
2019/08/13	1	28.50	0	0.00	28.20	1	1,964	0.05%
2019/08/12	1	29.15	0	0.00	29.10	1	1,995	0.05%
2019/08/08	0	0.00	3	28.93	28.95	-3	2,029	-0.15%
2019/08/07	7	29.34	0	0.00	28.60	7	2,051	0.34%
2019/08/06	1	27.90	1	28.40	29.15	0	2,073	0.00%
2019/08/05	0	0.00	7	29.03	28.85	-7	2,097	-0.33%
2019/08/02	3	29.82	1	29.75	29.50	2	2,141	0.09%
2019/08/01	2	30.80	2	30.83	30.45	0	2,150	0.00%
2019/07/31	1	30.40	0	0.00	30.30	1	2,197	0.05%
2019/07/30	1	30.35	1	30.70	30.40	0	2,230	0.00%
2019/07/25	0	0.00	6	31.77	31.80	-6	2,356	-0.25%
2019/07/24	3	31.27	1	31.20	31.45	2	2,417	0.08%
2019/07/23	12	32.06	6	32.18	32.00	6	2,444	0.25%
2019/07/22	1	30.90	8	31.19	31.45	-7	2,455	-0.29%
2019/07/19	1	30.20	6	30.70	30.70	-5	2,498	-0.20%
2019/07/18	1	30.50	0	0.00	30.25	1	2,673	0.04%
2019/07/17	1	30.70	2	30.70	30.65	-1	2,753	-0.04%
2019/07/16	5	30.99	5	30.84	31.00	0	2,824	0.00%
2019/07/15	1	30.10	7	30.16	30.20	-6	2,826	-0.21%
2019/07/12	0	0.00	5	29.32	29.65	-5	2,934	-0.17%
2019/07/10	1	28.40	2	28.60	28.45	-1	3,731	-0.03%
2019/07/09	7	27.80	6	28.22	28.30	1	3,879	0.03%
2019/07/08	4	29.31	1	29.10	29.05	3	3,953	0.08%
2019/07/04	1	29.95	1	29.90	30.25	0	4,229	0.00%
2019/07/03	6	30.03	1	30.00	29.75	5	4,324	0.12%
2019/07/02	0	0.00	2	30.35	30.40	-2	4,490	-0.04%
2019/07/01	2	29.90	5	29.84	30.00	-3	4,552	-0.07%
2019/06/28	2	28.95	2	28.90	28.95	0	4,540	0.00%
2019/06/27	1	28.95	0	0.00	29.05	1	4,604	0.02%
2019/06/26	0	0.00	1	28.80	29.00	-1	4,911	-0.02%
2019/06/25	4	28.60	20	28.60	28.50	-16	5,103	-0.31%
2019/06/24	3	29.05	0	0.00	29.25	3	5,102	0.06%
2019/06/21	3	29.43	1	29.15	29.35	2	5,105	0.04%
2019/06/20	1	29.55	9	29.23	29.65	-8	5,109	-0.16%
2019/06/19	0	0.00	9	28.34	28.50	-9	5,134	-0.18%
2019/06/14	3	28.40	1	28.20	28.20	2	5,219	0.04%
2019/06/13	3	28.43	1	28.30	28.15	2	5,281	0.04%
2019/06/12	3	28.48	13	28.35	28.60	-10	5,315	-0.19%
2019/06/11	21	27.54	8	28.00	28.60	13	5,299	0.25%
2019/06/10	1	27.25	0	0.00	27.20	1	5,268	0.02%
2019/06/06	3	26.95	0	0.00	26.90	3	5,270	0.06%
2019/06/05	0	0.00	1	27.55	27.10	-1	5,291	-0.02%
2019/06/04	4	27.25	1	27.60	27.10	3	5,320	0.06%
2019/06/03	1	27.25	0	0.00	27.20	1	5,349	0.02%
2019/05/29	6	27.73	7	27.83	27.50	-1	5,390	-0.02%
2019/05/28	0	0.00	6	27.57	27.80	-6	5,377	-0.11%
2019/05/27	0	0.00	1	26.50	26.80	-1	5,399	-0.02%
2019/05/24	9	26.34	11	26.38	26.35	-2	5,428	-0.04%
2019/05/23	22	26.10	4	25.95	26.00	18	5,409	0.33%
2019/05/22	0	0.00	4	28.29	28.05	-4	5,433	-0.07%
2019/05/21	1	26.50	0	0.00	27.35	1	5,418	0.02%
2019/05/20	14	27.72	15	27.77	27.40	-1	5,419	-0.02%
2019/05/17	12	28.90	4	28.85	28.55	8	5,419	0.15%
2019/05/16	4	30.80	3	30.33	30.10	1	5,478	0.02%
2019/05/15	1	30.50	0	0.00	30.05	1	5,470	0.02%
2019/05/14	0	0.00	3	29.30	30.25	-3	5,517	-0.05%
2019/05/13	10	29.65	0	0.00	30.00	10	5,511	0.18%
2019/05/10	20	31.46	0	0.00	30.70	20	5,516	0.36%
2019/05/09	5	32.00	0	0.00	31.80	5	5,543	0.09%
2019/05/08	4	31.68	2	31.70	31.70	2	5,559	0.04%
2019/05/07	8	32.90	1	33.25	32.65	7	5,538	0.13%
2019/05/06	2	33.70	22	33.49	32.95	-20	5,529	-0.36%
2019/05/03	15	34.37	0	0.00	34.50	15	5,486	0.27%
2019/05/02	0	0.00	1	34.05	34.50	-1	5,505	-0.02%
2019/04/30	10	33.45	0	0.00	33.55	10	5,535	0.18%
2019/04/29	0	0.00	1	33.90	33.90	-1	5,477	-0.02%
2019/04/26	6	34.63	82	34.54	34.70	-76	5,435	-1.40%
2019/04/25	5	35.54	1	35.70	35.40	4	5,344	0.07%
2019/04/24	8	36.26	8	36.28	36.10	0	5,310	0.00%
2019/04/23	12	37.45	2	37.60	37.65	10	5,178	0.19%
2019/04/22	0	0.00	2	38.80	38.45	-2	5,149	-0.04%
2019/04/19	10	39.55	14	39.39	39.55	-4	5,115	-0.08%
2019/04/18	12	39.09	20	39.26	38.55	-8	5,141	-0.16%
2019/04/17	26	39.94	6	40.07	39.75	20	5,166	0.39%
2019/04/16	87	39.60	35	39.45	40.30	52	5,128	1.01%
2019/04/15	10	36.65	30	36.92	37.70	-20	4,686	-0.43%
2019/04/12	12	36.06	3	36.58	35.75	9	4,935	0.18%
2019/04/11	18	37.11	9	37.38	36.60	9	5,221	0.17%
2019/04/10	23	36.80	31	36.96	37.40	-8	5,317	-0.15%
2019/04/09	7	36.77	21	36.87	36.00	-14	5,301	-0.26%
2019/04/08	29	36.09	23	36.36	36.70	6	5,212	0.12%
2019/04/03	12	35.20	37	35.20	35.00	-25	5,052	-0.49%
2019/04/02	0	0.00	8	34.78	34.45	-8	4,984	-0.16%
2019/04/01	10	34.50	15	34.40	34.15	-5	4,999	-0.10%
2019/03/29	12	34.47	23	35.64	34.50	-11	4,943	-0.22%
2019/03/28	6	34.34	26	34.58	34.40	-20	4,628	-0.43%
2019/03/27	8	33.41	13	33.06	33.45	-5	4,448	-0.11%
2019/03/26	0	0.00	3	32.98	32.90	-3	4,456	-0.07%
2019/03/25	1	33.20	1	33.00	33.00	0	4,475	0.00%
2019/03/22	0	0.00	10	33.64	33.90	-10	4,518	-0.22%
2019/03/21	1	33.15	1	33.60	33.20	0	4,506	0.00%
2019/03/20	5	33.15	1	33.10	33.05	4	4,536	0.09%
2019/03/19	21	34.13	1	33.90	33.50	20	4,509	0.44%
2019/03/18	16	33.49	3	33.53	33.70	13	4,462	0.29%
2019/03/15	0	0.00	10	32.56	32.70	-10	4,416	-0.23%
2019/03/14	0	0.00	2	31.73	32.10	-2	4,381	-0.05%
2019/03/13	7	31.49	0	0.00	31.50	7	4,391	0.16%
2019/03/12	7	31.90	1	32.05	31.80	6	4,393	0.14%
2019/03/11	4	31.53	1	32.00	31.75	3	4,407	0.07%
2019/03/08	2	31.65	4	31.86	31.80	-2	4,427	-0.05%
2019/03/07	1	32.65	0	0.00	32.55	1	4,394	0.02%
2019/03/06	1	33.45	0	0.00	33.30	1	4,384	0.02%
2019/03/05	1	33.65	13	33.76	33.75	-12	4,388	-0.27%
2019/03/04	0	0.00	3	33.85	34.05	-3	4,388	-0.07%
2019/02/27	6	33.31	3	33.20	33.35	3	4,365	0.07%
2019/02/26	4	33.46	9	33.26	33.20	-5	4,363	-0.11%
2019/02/25	3	32.75	0	0.00	32.90	3	4,360	0.07%
2019/02/22	3	33.18	0	0.00	33.10	3	4,379	0.07%
2019/02/21	4	34.21	7	34.31	33.75	-3	4,371	-0.07%
2019/02/20	0	0.00	2	33.68	33.65	-2	4,274	-0.05%
2019/02/19	2	33.48	8	33.00	33.15	-6	4,250	-0.14%
2019/02/15	1	34.30	8	34.39	33.90	-7	4,229	-0.17%
2019/02/14	4	33.69	2	33.78	33.55	2	4,176	0.05%
2019/02/13	1	33.35	6	34.17	33.45	-5	4,187	-0.12%
2019/02/11	2	33.60	11	33.33	33.60	-9	4,103	-0.22%
2019/01/30	1	32.90	13	33.25	33.00	-12	4,096	-0.29%
2019/01/29	20	32.75	10	32.88	32.85	10	4,029	0.25%
2019/01/28	2	32.35	1	32.50	32.30	1	3,993	0.03%
2019/01/25	0	0.00	5	31.85	31.75	-5	3,995	-0.13%
2019/01/24	20	31.48	0	0.00	31.55	20	3,978	0.50%
2019/01/23	4	31.63	4	31.74	31.85	0	3,964	0.00%
2019/01/22	13	33.45	17	32.63	32.25	-4	3,908	-0.10%
2019/01/21	7	32.30	9	32.30	32.20	-2	3,810	-0.05%
2019/01/18	0	0.00	9	32.89	32.25	-9	3,792	-0.24%
2019/01/17	3	32.97	5	32.92	32.60	-2	3,772	-0.05%
2019/01/16	1	33.00	10	32.67	33.00	-9	3,713	-0.24%
2019/01/15	1	32.90	3	32.75	32.70	-2	3,656	-0.05%
2019/01/14	3	32.18	1	31.70	31.85	2	3,583	0.06%
2019/01/11	6	32.97	5	32.78	32.70	1	3,525	0.03%
2019/01/10	12	33.03	8	32.93	32.55	4	3,466	0.12%
2019/01/09	45	34.43	21	34.62	33.80	24	3,339	0.72%
2019/01/08	17	35.04	21	35.15	35.50	-4	3,168	-0.13%
2019/01/07	49	35.19	41	35.76	34.65	8	2,980	0.27%
2019/01/04	41	35.62	40	35.51	35.00	1	2,832	0.04%
2019/01/03	17	33.78	36	34.86	35.50	-19	2,467	-0.77%
2019/01/02	17	33.21	36	33.51	33.25	-19	2,099	-0.91%
2018/12/28	7	32.37	9	32.33	31.70	-2	1,823	-0.11%
2018/12/27	3	31.33	0	0.00	31.50	3	1,722	0.17%
2018/12/26	1	31.90	1	32.15	30.50	0	1,694	0.00%
2018/12/25	0	0.00	2	31.45	31.45	-2	1,664	-0.12%
2018/12/24	17	31.81	16	31.91	31.95	1	1,646	0.06%
2018/12/22	1	31.00	6	30.83	30.85	-5	1,591	-0.31%
2018/12/21	4	29.56	0	0.00	30.40	4	1,578	0.25%
2018/12/20	0	0.00	3	30.08	29.90	-3	1,571	-0.19%
2018/12/19	4	29.94	1	31.10	29.90	3	1,552	0.19%
2018/12/18	3	30.63	2	30.65	30.80	1	1,533	0.07%
2018/12/17	4	32.20	19	32.54	31.55	-15	1,510	-0.99%
2018/12/14	6	31.45	27	31.73	31.20	-21	1,445	-1.45%
2018/12/13	7	31.03	20	31.34	30.80	-13	1,384	-0.94%
2018/12/12	0	0.00	1	29.85	29.85	-1	1,342	-0.07%
2018/12/11	0	0.00	1	29.05	29.30	-1	1,336	-0.07%
2018/12/10	4	28.68	1	28.15	28.15	3	1,339	0.22%
2018/12/06	3	30.13	0	0.00	29.65	3	1,318	0.23%
2018/12/05	10	31.38	0	0.00	31.30	10	1,307	0.76%
2018/12/04	8	32.90	0	0.00	32.50	8	1,321	0.61%
2018/12/03	7	32.30	2	32.20	32.75	5	1,341	0.37%
2018/11/29	1	31.00	4	31.20	30.70	-3	1,314	-0.23%
2018/11/28	1	30.50	2	30.85	30.60	-1	1,305	-0.08%
2018/11/27	2	30.50	0	0.00	30.50	2	1,353	0.15%
2018/11/26	1	30.70	0	0.00	31.05	1	1,460	0.07%
2018/11/23	2	30.65	1	31.10	30.80	1	1,601	0.06%
2018/11/22	1	32.55	13	32.48	31.30	-12	1,597	-0.75%
2018/11/21	0	0.00	3	31.87	32.45	-3	1,609	-0.19%
2018/11/20	0	0.00	1	31.30	31.60	-1	1,582	-0.06%
2018/11/19	2	30.80	0	0.00	30.80	2	1,582	0.13%
2018/11/14	0	0.00	1	31.60	31.55	-1	1,724	-0.06%
2018/11/13	8	31.00	17	30.64	31.10	-9	1,847	-0.49%
2018/11/12	0	0.00	1	29.60	30.20	-1	1,844	-0.05%
2018/11/09	1	29.15	0	0.00	29.20	1	1,816	0.06%
2018/11/08	0	0.00	1	29.75	29.10	-1	1,818	-0.05%
2018/11/05	1	29.15	0	0.00	29.10	1	1,918	0.05%
2018/11/02	1	28.55	13	29.05	29.70	-12	1,969	-0.61%
2018/11/01	0	0.00	1	28.30	27.60	-1	2,015	-0.05%
2018/10/31	3	27.52	4	27.18	27.50	-1	2,003	-0.05%
2018/10/30	2	25.70	0	0.00	25.65	2	1,986	0.10%
2018/10/26	0	0.00	7	26.17	26.10	-7	1,988	-0.35%
2018/10/25	1	24.80	12	25.57	25.55	-11	1,989	-0.55%
2018/10/23	2	25.80	0	0.00	25.85	2	1,990	0.10%
2018/10/22	0	0.00	2	25.70	25.95	-2	1,989	-0.10%
2018/10/19	9	24.41	2	24.10	24.90	7	1,985	0.35%
2018/10/18	1	25.00	0	0.00	24.90	1	1,981	0.05%
2018/10/17	1	25.10	1	25.50	24.95	0	1,982	0.00%
2018/10/16	1	25.10	1	25.50	25.05	0	1,981	0.00%
2018/10/11	7	24.50	1	24.95	24.30	6	2,004	0.30%
2018/10/09	5	27.64	1	26.95	26.85	4	1,971	0.20%
2018/10/08	3	28.55	1	29.00	28.30	2	1,953	0.10%
2018/10/05	5	27.90	1	28.85	28.70	4	1,949	0.21%
2018/10/04	1	29.00	0	0.00	29.20	1	1,933	0.05%
2018/10/02	3	29.23	0	0.00	29.30	3	1,939	0.15%
2018/10/01	2	29.30	1	29.40	29.40	1	1,949	0.05%
2018/09/27	1	29.00	0	0.00	28.95	1	1,990	0.05%
2018/09/26	13	29.35	0	0.00	29.30	13	2,030	0.64%
2018/09/25	3	29.40	2	29.23	29.55	1	2,159	0.05%
2018/09/21	5	28.75	0	0.00	28.90	5	2,179	0.23%
2018/09/20	4	29.05	0	0.00	28.65	4	2,226	0.18%
2018/09/19	0	0.00	1	29.80	29.70	-1	2,212	-0.05%
2018/09/18	0	0.00	1	29.90	29.65	-1	2,211	-0.05%
2018/09/17	3	29.35	6	29.25	29.50	-3	2,219	-0.14%
2018/09/14	0	0.00	1	29.60	29.45	-1	2,232	-0.04%
2018/09/10	1	29.35	0	0.00	29.05	1	2,382	0.04%
2018/09/07	9	30.10	0	0.00	30.00	9	2,463	0.37%
2018/09/06	1	31.00	1	31.20	30.90	0	2,483	0.00%
2018/09/05	1	31.80	0	0.00	31.65	1	2,497	0.04%
2018/09/04	0	0.00	1	32.10	31.90	-1	2,547	-0.04%
2018/09/03	1	31.70	1	32.80	31.25	0	2,664	0.00%
2018/08/31	1	32.60	8	33.19	32.85	-7	2,626	-0.27%
2018/08/30	2	33.18	19	33.21	33.60	-17	2,521	-0.67%
2018/08/29	0	0.00	1	31.95	31.75	-1	2,393	-0.04%
2018/08/28	0	0.00	2	32.30	32.00	-2	2,501	-0.08%
2018/08/24	0	0.00	1	30.55	30.55	-1	2,505	-0.04%
2018/08/23	11	32.53	3	31.93	31.05	8	2,483	0.32%
2018/08/22	0	0.00	1	31.75	31.85	-1	2,407	-0.04%
2018/08/21	9	32.31	2	32.00	32.45	7	2,375	0.29%
2018/08/20	1	32.15	5	32.31	32.50	-4	2,287	-0.17%
2018/08/17	0	0.00	3	30.83	30.60	-3	2,123	-0.14%
2018/08/16	0	0.00	1	29.70	29.50	-1	2,090	-0.05%
2018/08/15	0	0.00	2	29.30	29.50	-2	2,078	-0.10%
2018/08/14	0	0.00	2	29.03	29.60	-2	2,068	-0.10%
2018/08/13	2	29.23	25	29.45	28.90	-23	2,054	-1.12%
2018/08/10	3	31.63	2	31.18	30.50	1	2,013	0.05%
2018/08/09	1	31.50	5	31.59	31.70	-4	1,916	-0.21%
2018/08/08	17	30.42	18	30.50	30.95	-1	1,857	-0.05%
2018/08/07	0	0.00	7	29.43	29.40	-7	1,775	-0.39%
2018/08/03	0	0.00	4	29.05	29.00	-4	1,790	-0.22%
2018/07/31	0	0.00	2	28.85	28.60	-2	1,789	-0.11%
2018/07/30	2	28.33	0	0.00	28.35	2	1,787	0.11%
2018/07/27	0	0.00	1	28.75	28.85	-1	1,784	-0.06%
2018/07/26	0	0.00	1	28.70	28.40	-1	1,783	-0.06%
2018/07/25	0	0.00	2	28.55	28.35	-2	1,784	-0.11%
2018/07/23	5	28.37	0	0.00	28.15	5	1,826	0.27%
2018/07/20	1	28.90	0	0.00	28.90	1	1,833	0.05%
2018/07/19	2	29.45	0	0.00	29.15	2	1,831	0.11%
2018/07/18	0	0.00	4	29.49	29.90	-4	1,843	-0.22%
2018/07/17	1	28.65	1	28.90	28.60	0	1,819	0.00%
2018/07/16	3	28.60	3	28.77	28.60	0	1,819	0.00%
2018/07/13	2	28.70	0	0.00	28.75	2	1,820	0.11%
2018/07/11	2	28.58	0	0.00	28.40	2	1,842	0.11%
2018/07/09	1	29.10	0	0.00	28.75	1	1,848	0.05%
2018/07/06	3	28.70	0	0.00	29.80	3	1,849	0.16%
2018/07/05	1	29.15	0	0.00	28.80	1	1,856	0.05%
2018/07/04	2	29.80	0	0.00	29.65	2	1,851	0.11%
2018/07/03	25	32.40	27	30.99	30.15	-2	1,852	-0.11%
2018/07/02	2	30.85	0	0.00	31.25	2	1,895	0.11%
2018/06/29	2	31.25	1	30.75	31.35	1	1,955	0.05%
2018/06/28	1	29.10	5	29.55	29.65	-4	1,922	-0.21%
2018/06/27	0	0.00	3	29.63	29.50	-3	1,937	-0.15%
2018/06/26	2	29.03	2	28.90	29.35	0	1,938	0.00%
2018/06/22	2	30.30	0	0.00	30.15	2	1,934	0.10%
2018/06/21	1	30.80	1	31.35	31.20	0	1,938	0.00%
2018/06/20	11	31.48	2	31.98	31.40	9	1,943	0.46%
2018/06/19	1	30.15	1	31.15	31.40	0	1,867	0.00%
2018/06/15	5	31.95	8	32.94	31.85	-3	1,844	-0.16%
2018/06/14	6	31.07	2	31.45	31.00	4	1,755	0.23%
2018/06/13	0	0.00	1	30.70	30.40	-1	1,712	-0.06%
2018/06/12	8	31.22	2	30.60	31.00	6	1,694	0.35%
2018/06/11	3	30.53	12	30.60	31.30	-9	1,634	-0.55%
2018/06/08	2	29.20	2	29.20	28.70	0	1,504	0.00%
2018/06/07	1	28.85	1	29.40	29.00	0	1,472	0.00%
2018/06/05	14	30.13	11	30.72	29.05	3	1,444	0.21%
2018/06/04	2	28.48	6	28.15	29.35	-4	1,328	-0.30%
2018/06/01	3	26.65	0	0.00	26.70	3	1,239	0.24%
2018/05/31	2	26.90	0	0.00	26.65	2	1,250	0.16%
2018/05/30	3	26.97	15	27.00	27.00	-12	1,264	-0.95%
2018/05/24	0	0.00	3	27.23	27.75	-3	1,344	-0.22%
2018/05/23	1	26.60	1	26.95	26.50	0	1,327	0.00%
2018/05/22	1	26.65	0	0.00	26.65	1	1,331	0.08%
2018/05/17	2	27.33	1	27.10	27.05	1	1,373	0.07%
2018/05/15	0	0.00	1	27.35	27.30	-1	1,453	-0.07%
2018/05/14	0	0.00	2	26.68	27.00	-2	1,491	-0.13%
2018/05/11	3	26.22	0	0.00	26.15	3	1,491	0.20%
2018/05/10	1	26.85	1	27.30	26.85	0	1,481	0.00%
2018/05/08	0	0.00	3	26.60	26.65	-3	1,513	-0.20%
2018/05/07	0	0.00	1	26.50	26.75	-1	1,517	-0.07%
2018/05/04	0	0.00	1	26.45	26.30	-1	1,521	-0.07%
2018/05/03	0	0.00	1	26.10	26.05	-1	1,547	-0.06%
2018/05/02	1	26.20	0	0.00	26.00	1	1,575	0.06%
2018/04/30	1	26.10	1	26.75	26.20	0	1,584	0.00%
2018/04/27	2	25.58	1	25.90	25.25	1	1,598	0.06%
2018/04/26	14	26.21	2	26.55	25.50	12	1,655	0.73%
2018/04/25	2	26.35	0	0.00	26.40	2	1,688	0.12%
2018/04/24	5	26.99	0	0.00	26.50	5	1,709	0.29%
2018/04/23	2	27.78	0	0.00	27.55	2	1,713	0.12%
2018/04/20	0	0.00	1	28.00	27.90	-1	1,717	-0.06%
2018/04/18	1	27.50	0	0.00	27.50	1	1,738	0.06%
2018/04/17	2	27.55	2	28.15	27.50	0	1,765	0.00%
2018/04/11	6	29.66	6	29.55	29.55	0	1,914	0.00%
2018/04/10	0	0.00	3	30.35	30.20	-3	2,030	-0.15%
2018/04/09	6	31.32	0	0.00	30.10	6	2,080	0.29%
2018/04/03	5	31.77	6	31.38	31.60	-1	2,161	-0.05%
2018/04/02	14	30.23	10	30.67	30.95	4	2,109	0.19%
2018/03/31	0	0.00	1	27.60	28.15	-1	2,096	-0.05%
2018/03/30	6	27.20	0	0.00	27.40	6	2,117	0.28%
2018/03/29	1	27.40	1	27.80	27.35	0	2,145	0.00%
2018/03/28	1	27.30	1	27.60	27.55	0	2,188	0.00%
2018/03/27	2	27.35	2	27.88	27.25	0	2,247	0.00%
2018/03/26	1	27.10	0	0.00	27.00	1	2,325	0.04%
2018/03/23	1	27.10	0	0.00	27.45	1	2,369	0.04%
2018/03/22	8	29.13	1	29.10	28.50	7	2,444	0.29%
2018/03/21	1	28.80	0	0.00	28.90	1	2,522	0.04%
2018/03/19	14	30.36	0	0.00	30.00	14	2,703	0.52%
2018/03/16	1	30.80	0	0.00	30.85	1	2,862	0.03%
2018/03/14	1	31.65	0	0.00	31.70	1	3,219	0.03%
2018/03/09	0	0.00	1	31.65	31.45	-1	3,530	-0.03%
2018/03/06	0	0.00	1	31.10	30.70	-1	3,811	-0.03%
2018/03/05	2	30.80	0	0.00	30.60	2	3,854	0.05%
2018/03/02	6	32.04	0	0.00	31.90	6	4,103	0.15%
2018/02/27	0	0.00	1	34.60	33.20	-1	4,244	-0.02%
2018/02/26	1	34.20	1	32.50	34.20	0	4,292	0.00%
2018/02/23	0	0.00	1	31.45	31.50	-1	4,266	-0.02%
2018/02/21	0	0.00	1	30.95	31.15	-1	4,288	-0.02%
2018/02/12	1	30.50	0	0.00	30.40	1	4,283	0.02%
2018/02/09	1	30.30	1	30.90	30.50	0	4,276	0.00%
2018/02/08	0	0.00	1	31.00	31.80	-1	4,253	-0.02%
2018/02/07	1	30.70	0	0.00	30.15	1	4,200	0.02%
2018/02/05	1	33.30	0	0.00	33.85	1	4,122	0.02%
2018/02/02	1	34.85	0	0.00	34.70	1	4,124	0.02%
2018/02/01	0	0.00	1	34.90	34.95	-1	4,140	-0.02%
2018/01/31	5	33.00	1	34.30	34.35	4	4,140	0.10%
2018/01/29	0	0.00	1	33.80	33.75	-1	4,177	-0.02%
2018/01/26	7	33.60	0	0.00	33.50	7	4,191	0.17%
2018/01/25	1	34.55	1	35.00	34.70	0	4,274	0.00%
2018/01/23	0	0.00	1	34.65	34.55	-1	4,262	-0.02%
2018/01/22	2	33.53	7	34.38	33.65	-5	4,219	-0.12%
2018/01/19	4	34.85	14	34.87	34.35	-10	4,171	-0.24%
2018/01/18	2	35.83	1	36.50	35.50	1	4,176	0.02%
2018/01/17	4	36.15	2	36.45	36.00	2	4,236	0.05%
2018/01/15	2	36.05	0	0.00	35.85	2	4,206	0.05%
2018/01/11	2	35.55	1	35.40	35.30	1	4,176	0.02%
2018/01/10	4	36.89	0	0.00	36.30	4	4,137	0.10%
2018/01/09	2	36.80	3	36.63	36.50	-1	4,126	-0.02%
2018/01/08	3	37.70	56	36.71	36.55	-53	4,109	-1.29%
2018/01/05	10	38.70	14	38.74	38.40	-4	4,073	-0.10%
2018/01/04	9	38.68	8	38.84	38.65	1	4,079	0.02%
2018/01/03	0	0.00	4	37.63	37.90	-4	3,979	-0.10%
2018/01/02	17	37.72	2	37.03	38.00	15	3,913	0.38%