先豐 (5349)-元大-復北券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	3	26.95	3	27.30	27.40	0	901	0.00%
2020/10/15	0	0.00	3	25.05	24.95	-3	847	-0.35%
2020/09/29	0	0.00	1	24.60	24.75	-1	974	-0.10%
2020/09/28	1	25.00	0	0.00	24.75	1	998	0.10%
2020/09/24	0	0.00	1	25.05	24.55	-1	1,046	-0.10%
2020/09/23	1	25.85	0	0.00	25.80	1	1,053	0.09%
2020/09/22	0	0.00	1	26.10	25.65	-1	1,063	-0.09%
2020/09/21	0	0.00	1	26.40	26.05	-1	1,067	-0.09%
2020/09/18	2	26.30	0	0.00	26.30	2	1,080	0.19%
2020/09/14	18	24.98	0	0.00	25.15	18	1,085	1.66%
2020/09/04	6	24.78	6	24.78	24.85	0	1,142	0.00%
2020/08/20	0	0.00	1	25.60	23.90	-1	1,402	-0.07%
2020/08/19	0	0.00	2	25.90	25.80	-2	1,421	-0.14%
2020/08/18	0	0.00	15	26.15	25.75	-15	1,443	-1.04%
2020/08/05	5	26.35	5	26.25	27.20	0	1,319	0.00%
2020/07/29	0	0.00	5	25.60	25.75	-5	1,491	-0.34%
2020/07/09	0	0.00	11	26.45	26.45	-11	1,619	-0.68%
2020/07/08	11	25.90	0	0.00	25.85	11	1,587	0.69%
2020/07/06	5	25.32	8	25.24	25.45	-3	1,576	-0.19%
2020/07/03	1	24.70	0	0.00	24.65	1	1,609	0.06%
2020/07/02	1	24.70	0	0.00	24.90	1	1,623	0.06%
2020/07/01	1	24.00	0	0.00	24.50	1	1,608	0.06%
2020/06/22	0	0.00	1	24.75	24.85	-1	1,619	-0.06%
2020/06/17	5	24.75	0	0.00	24.45	5	1,601	0.31%
2020/06/09	1	24.75	0	0.00	25.00	1	1,824	0.05%
2020/06/01	0	0.00	10	22.90	22.90	-10	1,799	-0.56%
2020/05/25	0	0.00	6	21.60	21.65	-6	1,735	-0.35%
2020/05/21	6	21.30	0	0.00	21.40	6	1,701	0.35%
2020/05/18	2	20.10	2	20.15	20.05	0	1,698	0.00%
2020/05/08	10	22.00	0	0.00	21.85	10	1,618	0.62%
2020/05/07	0	0.00	9	21.98	21.95	-9	1,564	-0.58%
2020/05/06	3	21.97	0	0.00	22.00	3	1,527	0.20%
2020/05/05	9	20.07	3	19.95	20.50	6	1,450	0.41%
2020/05/04	1	19.15	0	0.00	19.15	1	1,410	0.07%
2020/04/30	0	0.00	3	19.30	19.55	-3	1,418	-0.21%
2020/04/29	3	18.80	0	0.00	18.75	3	1,384	0.22%
2020/04/17	0	0.00	3	19.58	19.05	-3	1,307	-0.23%
2020/04/15	3	19.30	0	0.00	19.00	3	1,274	0.24%
2020/04/14	0	0.00	1	19.00	19.30	-1	1,245	-0.08%
2020/04/08	19	17.94	19	18.22	18.55	0	1,128	0.00%
2020/04/07	0	0.00	1	16.80	16.90	-1	1,068	-0.09%
2020/03/30	0	0.00	1	15.80	15.80	-1	1,020	-0.10%
2020/03/27	0	0.00	1	16.35	16.00	-1	1,016	-0.10%
2020/03/26	0	0.00	13	15.61	15.85	-13	990	-1.31%
2020/03/25	15	15.58	3	15.65	15.50	12	980	1.22%
2020/03/24	9	14.55	9	14.82	14.85	0	971	0.00%
2020/03/20	10	14.70	10	14.86	14.65	0	966	0.00%
2020/03/18	4	15.85	5	16.01	15.35	-1	916	-0.11%
2020/03/17	3	15.40	0	0.00	15.40	3	842	0.36%
2020/03/16	6	17.99	4	17.98	17.10	2	751	0.27%
2020/03/12	8	21.35	4	21.13	21.05	4	687	0.58%
2020/03/11	1	23.40	0	0.00	23.35	1	661	0.15%
2020/03/06	0	0.00	31	25.67	25.80	-31	569	-5.45%
2020/02/20	0	0.00	6	24.49	24.45	-6	498	-1.20%
2020/02/05	0	0.00	1	21.35	21.30	-1	560	-0.18%
2020/02/04	2	20.98	0	0.00	21.10	2	559	0.36%
2020/02/03	1	20.35	0	0.00	20.55	1	557	0.18%
2020/01/16	0	0.00	17	24.55	24.45	-17	524	-3.24%
2020/01/14	0	0.00	8	24.65	24.55	-8	536	-1.49%
2020/01/08	3	24.20	0	0.00	24.05	3	543	0.55%
2019/12/31	6	25.15	0	0.00	25.20	6	577	1.04%
2019/12/26	10	25.15	0	0.00	25.10	10	582	1.72%
2019/12/24	5	25.00	0	0.00	24.95	5	599	0.83%
2019/12/10	1	25.55	2	25.50	25.10	-1	633	-0.16%
2019/11/25	1	25.80	0	0.00	25.90	1	817	0.12%
2019/11/18	0	0.00	5	24.35	24.60	-5	961	-0.52%
2019/11/14	5	24.20	0	0.00	24.30	5	984	0.51%
2019/11/13	3	25.80	0	0.00	25.70	3	942	0.32%
2019/10/29	0	0.00	4	27.85	27.65	-4	1,022	-0.39%
2019/10/16	0	0.00	1	27.40	27.45	-1	1,366	-0.07%
2019/10/08	3	27.00	0	0.00	26.95	3	1,544	0.19%
2019/09/26	3	28.65	3	28.80	28.50	0	1,655	0.00%
2019/09/25	7	28.37	0	0.00	28.40	7	1,679	0.42%
2019/09/20	0	0.00	3	29.00	28.85	-3	1,702	-0.18%
2019/09/10	3	28.80	0	0.00	28.90	3	1,845	0.16%
2019/09/06	2	30.00	6	30.20	30.05	-4	1,786	-0.22%
2019/09/05	0	0.00	2	30.20	30.50	-2	1,783	-0.11%
2019/09/03	3	29.60	0	0.00	29.60	3	1,828	0.16%
2019/08/30	5	29.85	0	0.00	29.70	5	1,814	0.28%
2019/08/29	4	28.90	0	0.00	29.20	4	1,808	0.22%
2019/08/28	0	0.00	2	29.00	28.75	-2	1,802	-0.11%
2019/08/26	1	29.10	2	28.95	28.50	-1	1,811	-0.06%
2019/08/23	0	0.00	3	29.90	30.00	-3	1,804	-0.17%
2019/08/22	7	30.16	0	0.00	30.15	7	1,824	0.38%
2019/08/21	6	31.03	0	0.00	30.80	6	1,824	0.33%
2019/08/20	0	0.00	1	29.90	30.40	-1	1,741	-0.06%
2019/08/14	4	28.70	4	28.95	28.40	0	1,936	0.00%
2019/07/29	0	0.00	2	31.90	31.50	-2	2,281	-0.09%
2019/07/22	0	0.00	1	31.25	31.45	-1	2,455	-0.04%
2019/07/19	0	0.00	4	30.20	30.70	-4	2,498	-0.16%
2019/07/18	0	0.00	1	30.55	30.25	-1	2,673	-0.04%
2019/07/17	1	30.60	4	30.75	30.65	-3	2,753	-0.11%
2019/07/16	3	31.03	1	31.00	31.00	2	2,824	0.07%
2019/07/15	6	29.30	2	30.10	30.20	4	2,826	0.14%
2019/07/09	4	27.65	4	28.05	28.30	0	3,879	0.00%
2019/07/05	1	29.90	1	29.90	29.95	0	4,100	0.00%
2019/07/02	0	0.00	7	30.30	30.40	-7	4,490	-0.16%
2019/07/01	1	29.80	0	0.00	30.00	1	4,552	0.02%
2019/06/26	1	28.65	0	0.00	29.00	1	4,911	0.02%
2019/06/21	0	0.00	1	29.35	29.35	-1	5,105	-0.02%
2019/06/20	2	29.18	5	28.93	29.65	-3	5,109	-0.06%
2019/06/19	0	0.00	2	28.40	28.50	-2	5,134	-0.04%
2019/06/11	3	28.60	0	0.00	28.60	3	5,299	0.06%
2019/06/10	3	27.05	0	0.00	27.20	3	5,268	0.06%
2019/06/05	10	27.50	10	27.43	27.10	0	5,291	0.00%
2019/06/04	0	0.00	4	27.20	27.10	-4	5,320	-0.08%
2019/05/31	1	27.95	1	27.85	27.75	0	5,360	0.00%
2019/05/29	1	28.00	0	0.00	27.50	1	5,390	0.02%
2019/05/28	0	0.00	1	27.00	27.80	-1	5,377	-0.02%
2019/05/27	10	26.35	10	26.50	26.80	0	5,399	0.00%
2019/05/24	2	26.25	2	26.70	26.35	0	5,428	0.00%
2019/05/23	2	26.00	0	0.00	26.00	2	5,409	0.04%
2019/05/22	2	27.95	2	28.20	28.05	0	5,433	0.00%
2019/05/21	2	27.15	1	27.25	27.35	1	5,418	0.02%
2019/05/20	1	27.80	0	0.00	27.40	1	5,419	0.02%
2019/05/16	7	30.20	0	0.00	30.10	7	5,478	0.13%
2019/05/14	0	0.00	11	29.74	30.25	-11	5,517	-0.20%
2019/05/10	7	32.00	10	32.00	30.70	-3	5,516	-0.05%
2019/05/08	14	31.77	0	0.00	31.70	14	5,559	0.25%
2019/05/07	3	32.63	0	0.00	32.65	3	5,538	0.05%
2019/05/06	3	33.60	0	0.00	32.95	3	5,529	0.05%
2019/05/02	3	34.47	14	34.22	34.50	-11	5,505	-0.20%
2019/04/30	10	33.95	2	33.35	33.55	8	5,535	0.14%
2019/04/26	0	0.00	21	34.40	34.70	-21	5,435	-0.39%
2019/04/24	6	36.50	11	36.28	36.10	-5	5,310	-0.09%
2019/04/23	7	37.34	0	0.00	37.65	7	5,178	0.14%
2019/04/18	8	38.76	1	39.20	38.55	7	5,141	0.14%
2019/04/17	22	40.09	9	40.01	39.75	13	5,166	0.25%
2019/04/16	88	39.37	96	39.69	40.30	-8	5,128	-0.16%
2019/04/15	17	37.56	15	37.12	37.70	2	4,686	0.04%
2019/04/12	0	0.00	1	37.20	35.75	-1	4,935	-0.02%
2019/04/11	6	37.34	2	36.70	36.60	4	5,221	0.08%
2019/04/10	1	36.40	6	36.93	37.40	-5	5,317	-0.09%
2019/04/09	6	36.78	6	36.88	36.00	0	5,301	0.00%
2019/04/08	5	36.25	3	36.43	36.70	2	5,212	0.04%
2019/04/02	3	34.30	3	34.45	34.45	0	4,984	0.00%
2019/04/01	0	0.00	7	34.56	34.15	-7	4,999	-0.14%
2019/03/29	11	34.87	14	35.30	34.50	-3	4,943	-0.06%
2019/03/28	4	34.61	2	34.80	34.40	2	4,628	0.04%
2019/03/27	0	0.00	1	33.05	33.45	-1	4,448	-0.02%
2019/03/19	11	33.86	0	0.00	33.50	11	4,509	0.24%
2019/03/13	1	31.65	1	31.45	31.50	0	4,391	0.00%
2019/03/11	1	31.70	1	31.75	31.75	0	4,407	0.00%
2019/03/07	3	32.82	2	32.55	32.55	1	4,394	0.02%
2019/03/06	5	33.35	0	0.00	33.30	5	4,384	0.11%
2019/03/05	5	33.90	0	0.00	33.75	5	4,388	0.11%
2019/02/27	0	0.00	2	33.70	33.35	-2	4,365	-0.05%
2019/02/25	11	32.80	3	32.82	32.90	8	4,360	0.18%
2019/02/22	2	33.18	2.1	33.10	33.10	-0.1	4,379	0.00%
2019/02/21	1	34.20	1	34.30	33.75	0	4,371	0.00%
2019/02/20	10	33.38	14	33.22	33.65	-4	4,274	-0.09%
2019/02/19	3	33.03	2	33.08	33.15	1	4,250	0.02%
2019/02/15	1	34.40	11	34.22	33.90	-10	4,229	-0.24%
2019/02/14	1	33.65	1	33.60	33.55	0	4,176	0.00%
2019/02/13	0	0.00	1	34.50	33.45	-1	4,187	-0.02%
2019/02/12	1	33.40	0	0.00	33.55	1	4,118	0.02%
2019/01/30	6	33.44	2	33.18	33.00	4	4,096	0.10%
2019/01/29	0	0.00	6	32.97	32.85	-6	4,029	-0.15%
2019/01/24	8	31.46	5	31.73	31.55	3	3,978	0.08%
2019/01/22	4	33.29	7	33.19	32.25	-3	3,908	-0.08%
2019/01/17	3	33.00	0	0.00	32.60	3	3,772	0.08%
2019/01/16	1	33.00	0	0.00	33.00	1	3,713	0.03%
2019/01/14	2	31.45	2	31.55	31.85	0	3,583	0.00%
2019/01/11	3	33.05	12	32.95	32.70	-9	3,525	-0.26%
2019/01/10	18	33.23	5	32.55	32.55	13	3,466	0.37%
2019/01/09	12	34.18	8	34.23	33.80	4	3,339	0.12%
2019/01/08	4	34.71	12	35.21	35.50	-8	3,168	-0.25%
2019/01/07	11	35.44	7	35.35	34.65	4	2,980	0.13%
2019/01/04	22	35.43	7	35.28	35.00	15	2,832	0.53%
2019/01/03	7	34.13	4	35.21	35.50	3	2,467	0.12%
2019/01/02	7	33.17	3	33.15	33.25	4	2,099	0.19%
2018/12/28	2	32.50	2	31.70	31.70	0	1,823	0.00%
2018/12/27	0	0.00	1	31.40	31.50	-1	1,722	-0.06%
2018/12/26	4	32.00	3	30.70	30.50	1	1,694	0.06%
2018/12/25	1	30.90	1	31.40	31.45	0	1,664	0.00%
2018/12/24	2	31.45	3	31.98	31.95	-1	1,646	-0.06%
2018/12/20	1	29.50	0	0.00	29.90	1	1,571	0.06%
2018/12/14	0	0.00	2	31.88	31.20	-2	1,445	-0.14%
2018/12/13	2	31.55	2	31.50	30.80	0	1,384	0.00%
2018/12/11	2	28.50	0	0.00	29.30	2	1,336	0.15%
2018/11/26	2	30.70	0	0.00	31.05	2	1,460	0.14%
2018/11/22	0	0.00	3	31.92	31.30	-3	1,597	-0.19%
2018/11/21	4	32.09	4	32.21	32.45	0	1,609	0.00%
2018/11/20	2	31.55	1	31.60	31.60	1	1,582	0.06%
2018/11/15	3	31.72	52	31.59	31.40	-49	1,666	-2.94%
2018/11/14	2	31.60	5	31.12	31.55	-3	1,724	-0.17%
2018/11/13	3	30.98	0	0.00	31.10	3	1,847	0.16%
2018/11/12	49	29.99	0	0.00	30.20	49	1,844	2.66%
2018/11/07	2	29.40	2	30.00	29.55	0	1,820	0.00%
2018/11/01	0	0.00	1	28.00	27.60	-1	2,015	-0.05%
2018/10/17	0	0.00	124	25.18	24.95	-124	1,982	-6.25%	大賣/鉅額交易
2018/10/09	1	26.85	0	0.00	26.85	1	1,971	0.05%
2018/09/12	24	29.55	0	0.00	29.30	24	2,263	1.06%
2018/09/11	0	0.00	2	29.00	30.00	-2	2,338	-0.09%
2018/09/10	24	29.35	0	0.00	29.05	24	2,382	1.01%
2018/09/06	1	31.00	0	0.00	30.90	1	2,483	0.04%
2018/09/04	0	0.00	1	31.95	31.90	-1	2,547	-0.04%
2018/09/03	1	31.35	0	0.00	31.25	1	2,664	0.04%
2018/08/31	4	33.48	6	33.89	32.85	-2	2,626	-0.08%
2018/08/30	4	33.06	2	33.43	33.60	2	2,521	0.08%
2018/08/29	0	0.00	3	31.85	31.75	-3	2,393	-0.13%
2018/08/28	4	32.26	8	32.40	32.00	-4	2,501	-0.16%
2018/08/27	47	31.66	25	30.99	32.20	22	2,538	0.87%
2018/08/24	4	31.08	4	30.48	30.55	0	2,505	0.00%
2018/08/23	25	32.02	20	31.48	31.05	5	2,483	0.20%
2018/08/22	10	31.85	0	0.00	31.85	10	2,407	0.42%
2018/08/21	15	31.85	3	31.95	32.45	12	2,375	0.51%
2018/08/20	17	32.54	15	32.37	32.50	2	2,287	0.09%
2018/08/17	4	30.75	0	0.00	30.60	4	2,123	0.19%
2018/08/14	0	0.00	0.6	29.60	29.60	-0.6	2,068	-0.03%
2018/08/10	5	31.12	4	31.75	30.50	1	2,013	0.05%
2018/08/09	5	31.58	4	31.10	31.70	1	1,916	0.05%
2018/08/03	0	0.00	1	29.00	29.00	-1	1,790	-0.06%
2018/08/01	0	0.00	1	29.25	29.00	-1	1,798	-0.06%
2018/07/31	36	28.88	0	0.00	28.60	36	1,789	2.01%
2018/07/18	25	29.46	0	0.00	29.90	25	1,843	1.36%
2018/07/09	0	0.00	4	29.11	28.75	-4	1,848	-0.22%
2018/07/04	47	30.33	0	0.00	29.65	47	1,851	2.54%
2018/07/03	25	31.47	1	30.65	30.15	24	1,852	1.30%
2018/06/22	2	30.25	0	0.00	30.15	2	1,934	0.10%
2018/06/21	4	31.25	0	0.00	31.20	4	1,938	0.21%
2018/06/20	3	32.20	0	0.00	31.40	3	1,943	0.15%
2018/06/19	0	0.00	2	30.85	31.40	-2	1,867	-0.11%
2018/06/15	4	32.40	2	32.15	31.85	2	1,844	0.11%
2018/06/14	2	31.70	1	31.45	31.00	1	1,755	0.06%
2018/06/12	2	30.85	1	31.40	31.00	1	1,694	0.06%
2018/06/11	4	30.95	3	31.17	31.30	1	1,634	0.06%
2018/06/05	0	0.00	2	30.33	29.05	-2	1,444	-0.14%
2018/06/04	0	0.00	1	28.35	29.35	-1	1,328	-0.08%
2018/05/29	1	27.40	0	0.00	27.25	1	1,275	0.08%
2018/05/04	0	0.00	0.3	26.30	26.30	-0.3	1,521	-0.02%
2018/04/30	0	0.00	1	26.55	26.20	-1	1,584	-0.06%
2018/04/18	1	27.50	0	0.00	27.50	1	1,738	0.06%
2018/04/03	4	31.56	4	31.66	31.60	0	2,161	0.00%
2018/03/31	0	0.00	6	28.10	28.15	-6	2,096	-0.29%
2018/03/30	1	27.05	0	0.00	27.40	1	2,117	0.05%
2018/03/29	1	27.45	0	0.00	27.35	1	2,145	0.05%
2018/03/27	1	27.20	0	0.00	27.25	1	2,247	0.04%
2018/03/26	1	27.15	0	0.00	27.00	1	2,325	0.04%
2018/03/23	1	27.50	0	0.00	27.45	1	2,369	0.04%
2018/03/21	3	29.00	0	0.00	28.90	3	2,522	0.12%
2018/03/06	0	0.00	1	30.70	30.70	-1	3,811	-0.03%
2018/03/02	0.6	32.00	10	32.00	31.90	-9.4	4,103	-0.23%
2018/02/27	11	34.23	1	35.10	33.20	10	4,244	0.24%
2018/02/26	2	33.73	0	0.00	34.20	2	4,292	0.05%
2018/02/09	1	30.70	0	0.00	30.50	1	4,276	0.02%
2018/02/08	0	0.00	1	31.90	31.80	-1	4,253	-0.02%
2018/02/07	2	30.95	2	30.43	30.15	0	4,200	0.00%
2018/01/29	0	0.00	1	33.80	33.75	-1	4,177	-0.02%
2018/01/26	1	33.55	2	33.58	33.50	-1	4,191	-0.02%
2018/01/22	1	34.20	51	32.84	33.65	-50	4,219	-1.18%
2018/01/17	1	36.55	0	0.00	36.00	1	4,236	0.02%
2018/01/16	0	0.00	3	35.50	35.65	-3	4,217	-0.07%
2018/01/12	0	0.00	1	36.10	36.10	-1	4,191	-0.02%
2018/01/08	0	0.00	2.1	37.65	36.55	-2.1	4,109	-0.05%
2018/01/05	2	39.10	2	38.60	38.40	0	4,073	0.00%
2018/01/03	1	38.00	1	37.55	37.90	0	3,979	0.00%
2018/01/02	15	36.58	13	36.50	38.00	2	3,913	0.05%