鈺創 (5351)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.50
漲跌
▼2.70
漲幅
-5.60%
成交量
6,261張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	45.93	119	45.90	45.50	-116	7,481	-1.55%	大賣/鉅額交易
2024/04/18	1	48.25	44	47.99	48.20	-43	7,501	-0.57%
2024/04/17	0	0.00	354	48.31	48.50	-354	7,725	-4.58%	大賣/鉅額交易
2024/04/16	2	48.05	310	48.41	47.60	-308	7,773	-3.96%	大賣/鉅額交易
2024/04/15	2	50.90	158	51.17	50.20	-156	7,719	-2.02%	大賣/鉅額交易
2024/04/12	190	53.60	114	53.60	53.00	76	7,663	0.99%	大買/大賣/
2024/04/11	95	52.58	1	51.90	52.40	94	7,305	1.29%
2024/04/10	256	53.12	0	0.00	52.50	256	7,296	3.51%	大買/鉅額交易
2024/04/09	100	52.03	8	51.88	52.40	92	7,184	1.28%
2024/04/08	91	52.04	3	52.40	51.80	88	7,232	1.22%
2024/04/03	191	52.54	3	52.50	52.10	188	7,337	2.56%	大買/鉅額交易
2024/04/02	198	52.90	0	0.00	52.80	198	7,671	2.58%	大買/鉅額交易
2024/04/01	518	52.80	4	53.00	52.90	514	7,783	6.60%	大買/鉅額交易
2024/03/29	174.7	51.55	1	51.10	50.80	173.7	7,734	2.25%	大買/鉅額交易
2024/03/28	303	51.54	0	0.00	50.90	303	7,748	3.91%	大買/鉅額交易
2024/03/27	315	52.19	0	0.00	52.00	315	7,800	4.04%	大買/鉅額交易
2024/03/26	358	52.01	0	0.00	52.00	358	7,791	4.59%	大買/鉅額交易
2024/03/25	2.1	51.20	6	51.70	51.70	-3.9	7,732	-0.05%
2024/03/22	6	50.40	0	0.00	50.40	6	7,963	0.08%
2024/03/21	3.1	50.46	15	50.44	50.50	-11.9	8,142	-0.15%
2024/03/20	0	0.00	6	49.24	50.20	-6	8,284	-0.07%
2024/03/15	1	48.45	27	49.08	48.45	-26	8,966	-0.29%
2024/03/14	0	0.00	10	48.57	49.35	-10	9,565	-0.10%
2024/03/13	0	0.00	20	50.86	49.05	-20	10,178	-0.20%
2024/03/12	0	0.00	17	51.01	51.00	-17	10,233	-0.17%
2024/03/11	0	0.00	115	50.09	51.00	-115	10,345	-1.11%	大賣/鉅額交易
2024/03/07	0	0.00	6	51.00	49.50	-6	10,625	-0.06%
2024/03/06	0	0.00	9	50.72	50.60	-9	10,930	-0.08%
2024/03/05	0	0.00	18	52.98	51.40	-18	11,163	-0.16%
2024/03/01	3	53.73	0	0.00	52.80	3	12,189	0.02%
2024/02/29	10	53.80	0	0.00	53.80	10	12,476	0.08%
2024/02/27	0	0.00	1	52.40	54.00	-1	13,345	-0.01%
2024/02/26	2	52.30	5	52.16	53.50	-3	14,202	-0.02%
2024/02/23	47	51.71	0	0.00	51.30	47	14,639	0.32%
2024/02/22	1	52.10	0	0.00	52.10	1	15,525	0.01%
2024/02/21	0	0.00	8	52.68	52.30	-8	15,791	-0.05%
2024/02/20	0	0.00	3	53.37	52.60	-3	15,766	-0.02%
2024/02/19	0	0.00	33	50.92	51.30	-33	15,552	-0.21%
2024/02/16	3	50.03	59	49.75	50.80	-56	15,717	-0.36%
2024/02/15	13	48.45	0	0.00	48.55	13	15,673	0.08%
2024/02/05	1	48.00	37	49.83	48.00	-36	15,706	-0.23%
2024/02/02	2	50.60	25	51.24	50.30	-23	15,581	-0.15%
2024/02/01	1	50.90	314	50.88	50.80	-313	15,532	-2.02%	大賣/鉅額交易
2024/01/31	0	0.00	179	51.36	51.20	-179	15,580	-1.15%	大賣/鉅額交易
2024/01/30	0	0.00	240	51.55	51.30	-240	15,725	-1.53%	大賣/鉅額交易
2024/01/29	17	51.62	83	51.16	51.90	-66	15,783	-0.42%
2024/01/26	1	51.40	6	51.67	51.30	-5	15,783	-0.03%
2024/01/25	0	0.00	34	52.35	51.50	-34	15,778	-0.22%
2024/01/24	4	53.30	164	53.66	52.60	-160	15,725	-1.02%	大賣/鉅額交易
2024/01/23	0	0.00	51	54.02	53.70	-51	15,682	-0.33%
2024/01/22	9	53.38	118	52.76	54.20	-109	15,614	-0.70%	大賣/鉅額交易
2024/01/19	0	0.00	79	52.32	52.20	-79	15,520	-0.51%
2024/01/18	13	53.93	21	53.31	52.40	-8	15,507	-0.05%
2024/01/17	265	53.52	19	53.77	53.50	246	15,608	1.58%	大買/鉅額交易
2024/01/16	0	0.00	8	54.81	54.30	-8	15,416	-0.05%
2024/01/15	245	56.50	55	55.03	57.20	190	14,896	1.28%	大買/鉅額交易
2024/01/12	1	53.50	73	53.35	52.90	-72	14,331	-0.50%
2024/01/11	13	53.39	6	52.90	53.20	7	14,254	0.05%
2024/01/10	6	52.02	0	0.00	52.00	6	14,077	0.04%
2024/01/09	120	51.98	0	0.00	51.20	120	14,025	0.86%	大買/鉅額交易
2024/01/08	128	52.12	12	51.94	51.60	116	13,983	0.83%	大買/鉅額交易
2024/01/05	34	51.48	37	51.02	51.70	-3	13,948	-0.02%
2024/01/04	0	0.00	93	51.01	50.60	-93	13,983	-0.67%
2024/01/03	2.1	51.69	199	51.50	51.20	-196.9	14,039	-1.40%	大賣/鉅額交易
2024/01/02	1	53.70	131	52.61	52.50	-130	14,051	-0.93%	大賣/鉅額交易
2023/12/29	40	53.96	0	0.00	54.00	40	13,970	0.29%
2023/12/28	18	53.52	0	0.00	53.80	18	13,852	0.13%
2023/12/27	125	52.94	5	52.84	53.20	120	13,525	0.89%	大買/鉅額交易
2023/12/26	357	52.03	0	0.00	51.60	357	13,390	2.67%	大買/鉅額交易
2023/12/25	11	51.17	1	51.00	50.80	10	13,279	0.08%
2023/12/22	102	51.37	19	52.23	51.10	83	13,230	0.63%	大買/
2023/12/21	0	0.00	55	50.29	50.70	-55	13,182	-0.42%
2023/12/20	0	0.00	31	51.42	51.00	-31	13,115	-0.24%
2023/12/19	1	51.10	201	51.89	51.00	-200	13,050	-1.53%	大賣/鉅額交易
2023/12/18	6	53.37	251	52.20	53.50	-245	12,753	-1.92%	大賣/鉅額交易
2023/12/15	0	0.00	411	53.67	52.50	-411	12,512	-3.28%	大賣/鉅額交易
2023/12/14	12	53.98	530	54.35	53.20	-518	12,311	-4.21%	大賣/鉅額交易
2023/12/13	14	53.42	665	53.39	53.60	-651	11,917	-5.46%	大賣/鉅額交易
2023/12/12	7	53.40	65	53.88	53.30	-58	11,899	-0.49%
2023/12/11	0	0.00	53	54.70	53.90	-53	11,702	-0.45%
2023/12/08	2	52.25	8	50.70	53.80	-6	11,084	-0.05%
2023/12/07	0	0.00	209	50.63	49.80	-209	10,438	-2.00%	大賣/鉅額交易
2023/12/06	146	50.73	179	50.46	51.00	-33	10,354	-0.32%	大買/大賣/
2023/12/05	0	0.00	799	50.62	50.00	-799	10,287	-7.77%	大賣/鉅額交易
2023/12/04	5	51.26	611	51.99	51.10	-606	10,257	-5.91%	大賣/鉅額交易
2023/12/01	39	53.32	208	53.91	52.80	-169	10,127	-1.67%	大賣/鉅額交易
2023/11/30	0	0.00	442	53.37	53.10	-442	9,951	-4.44%	大賣/鉅額交易
2023/11/29	0	0.00	147	53.20	53.80	-147	9,716	-1.51%	大賣/鉅額交易
2023/11/28	0	0.00	223	51.70	52.60	-223	9,245	-2.41%	大賣/鉅額交易
2023/11/27	2.6	51.93	0	0.00	50.40	2.6	8,622	0.03%
2023/11/24	27	53.60	0	0.00	53.50	27	8,249	0.33%
2023/11/22	277	50.30	0	0.00	50.20	277	5,951	4.65%	大買/鉅額交易
2023/11/21	182	50.77	0	0.00	48.20	182	5,352	3.40%	大買/鉅額交易
2023/11/20	186	46.56	0	0.00	47.95	186	4,382	4.24%	大買/鉅額交易
2023/11/17	70	43.80	0	0.00	43.60	70	4,030	1.74%
2023/11/16	159	43.71	32	44.30	43.50	127	3,995	3.18%	大買/鉅額交易
2023/11/15	129	44.51	62	44.43	43.95	67	3,944	1.70%	大買/
2023/11/01	0	0.00	0.1	41.00	41.40	-0.1	3,258	0.00%
2023/10/31	0	0.00	2	40.80	40.80	-2	3,246	-0.06%
2023/10/30	2	42.30	298	42.22	42.30	-296	3,253	-9.10%	大賣/鉅額交易
2023/10/25	270	43.59	6	43.81	43.85	264	3,251	8.12%	大買/鉅額交易
2023/10/23	25	41.48	0	0.00	41.15	25	3,448	0.72%
2023/10/18	40	42.92	2	42.98	42.20	38	3,518	1.08%
2023/10/17	45.6	43.26	4	42.93	42.30	41.6	3,517	1.18%
2023/10/16	29	42.68	5	42.30	42.10	24	3,665	0.65%
2023/10/13	79	43.50	0	0.00	43.15	79	3,695	2.14%
2023/10/12	223	43.55	0	0.00	43.75	223	3,758	5.93%	大買/鉅額交易
2023/10/11	209	43.14	0	0.00	42.05	209	3,735	5.60%	大買/鉅額交易
2023/10/06	1	42.80	5	43.46	43.45	-4	3,671	-0.11%
2023/10/05	6	41.73	1	41.55	41.35	5	3,598	0.14%
2023/10/04	18	41.76	0	0.00	41.55	18	3,606	0.50%
2023/10/03	29	42.76	0	0.00	42.05	29	3,598	0.81%
2023/09/25	1	42.40	0	0.00	41.85	1	3,493	0.03%
2023/09/22	2	42.00	0	0.00	42.00	2	3,505	0.06%
2023/09/21	50	42.02	0	0.00	41.90	50	3,526	1.42%
2023/09/20	136	42.59	0	0.00	42.40	136	3,521	3.86%	大買/鉅額交易
2023/09/19	1	42.60	0	0.00	42.65	1	3,549	0.03%
2023/09/18	4	43.21	0	0.00	43.15	4	3,554	0.11%
2023/09/15	128	43.91	0	0.00	43.95	128	3,572	3.58%	大買/鉅額交易
2023/09/14	69	42.73	0	0.00	43.25	69	3,515	1.96%
2023/09/13	8	41.63	0	0.00	41.50	8	3,505	0.23%
2023/09/12	1	42.00	0	0.00	42.00	1	3,582	0.03%
2023/09/11	133	42.24	0	0.00	41.80	133	3,617	3.68%	大買/鉅額交易
2023/09/08	263	43.04	0	0.00	42.35	263	3,684	7.14%	大買/鉅額交易
2023/09/07	167	44.05	0	0.00	44.10	167	3,710	4.50%	大買/鉅額交易
2023/09/06	166	43.45	0	0.00	43.50	166	3,614	4.59%	大買/鉅額交易
2023/09/05	247	43.76	0	0.00	43.40	247	3,523	7.01%	大買/鉅額交易
2023/09/04	231	42.02	4	42.40	42.40	227	3,340	6.80%	大買/鉅額交易
2023/09/01	104.1	41.40	2	41.15	41.15	102.1	3,293	3.10%	大買/鉅額交易
2023/08/31	49	41.61	50	41.35	41.35	-1	3,266	-0.03%
2023/08/30	10	40.87	0	0.00	40.70	10	3,207	0.31%
2023/08/29	42	39.56	0	0.00	39.65	42	3,229	1.30%
2023/08/28	53	38.98	1	38.85	38.95	52	3,278	1.59%
2023/08/25	77	39.39	1	38.80	39.00	76	3,489	2.18%
2023/08/24	15	39.54	5	38.95	38.95	10	3,530	0.28%
2023/08/22	10	38.90	0	0.00	38.90	10	3,634	0.28%
2023/08/18	3	40.05	0	0.00	39.85	3	3,675	0.08%
2023/08/17	3	39.83	0	0.00	40.20	3	3,728	0.08%
2023/08/16	66	39.58	29	38.45	39.70	37	3,749	0.99%
2023/08/15	1	38.90	83	38.88	39.10	-82	3,762	-2.18%
2023/08/14	0	0.00	188	39.29	38.20	-188	3,789	-4.96%	大賣/鉅額交易
2023/08/11	0	0.00	103	40.44	40.25	-103	3,911	-2.63%	大賣/鉅額交易
2023/08/10	0	0.00	118.5	40.39	40.25	-118.5	3,960	-2.99%	大賣/鉅額交易
2023/08/09	0	0.00	149	41.03	40.90	-149	3,957	-3.77%	大賣/鉅額交易
2023/08/08	0	0.00	45	41.86	41.60	-45	3,959	-1.14%
2023/08/07	1	41.65	315	41.56	41.95	-314	3,956	-7.94%	大賣/鉅額交易
2023/08/02	71	42.47	0	0.00	41.15	71	3,987	1.78%
2023/08/01	0	0.00	9	42.91	42.25	-9	3,964	-0.23%
2023/07/31	604	42.80	7	44.06	42.65	597	3,998	14.93%	大買/鉅額交易
2023/07/28	5	44.08	0	0.00	44.00	5	3,989	0.13%
2023/07/27	0	0.00	6	44.53	45.00	-6	3,924	-0.15%
2023/07/25	0	0.00	10	43.04	42.60	-10	3,529	-0.28%
2023/07/24	10	43.14	0	0.00	43.25	10	3,515	0.28%
2023/07/21	19	42.80	0	0.00	42.70	19	3,497	0.54%
2023/07/20	1	43.80	2	43.60	43.35	-1	3,532	-0.03%
2023/07/19	18	43.31	0	0.00	43.20	18	3,479	0.52%
2023/07/18	3	41.57	0	0.00	41.50	3	3,366	0.09%
2023/07/17	15	42.24	0	0.00	42.10	15	3,377	0.44%
2023/07/14	18	41.81	7	41.28	42.05	11	3,321	0.33%
2023/07/13	25	40.55	15	40.27	40.60	10	3,311	0.30%
2023/07/12	0	0.00	25	40.81	40.10	-25	3,328	-0.75%
2023/07/11	21	40.60	42	40.75	40.60	-21	3,377	-0.62%
2023/07/07	0	0.00	77	40.77	40.90	-77	3,764	-2.05%
2023/07/06	0	0.00	37	41.83	41.80	-37	3,989	-0.93%
2023/07/05	1	42.30	65	42.23	42.00	-64	4,029	-1.59%
2023/07/04	0	0.00	118	41.91	41.90	-118	4,106	-2.87%	大賣/鉅額交易
2023/07/03	0	0.00	192	42.39	42.25	-192	4,136	-4.64%	大賣/鉅額交易
2023/06/30	0	0.00	213	41.97	42.35	-213	4,395	-4.85%	大賣/鉅額交易
2023/06/29	0	0.00	366	42.35	42.15	-366	4,523	-8.09%	大賣/鉅額交易
2023/06/28	1	42.35	0	0.00	41.70	1	4,534	0.02%
2023/06/27	0	0.00	297	42.02	41.65	-297	4,594	-6.46%	大賣/鉅額交易
2023/06/26	0	0.00	6	42.75	42.65	-6	4,655	-0.13%
2023/06/21	6	43.71	0	0.00	43.70	6	4,823	0.12%
2023/06/20	0	0.00	7	44.56	44.55	-7	5,025	-0.14%
2023/06/19	0	0.00	6	45.20	44.45	-6	5,051	-0.12%
2023/06/16	0	0.00	1	45.65	45.60	-1	5,065	-0.02%
2023/06/15	2	45.50	3	45.68	45.50	-1	5,010	-0.02%
2023/06/14	17	45.89	2	45.40	45.45	15	4,990	0.30%
2023/06/13	2	44.95	1	43.85	44.95	1	4,966	0.02%
2023/06/12	0	0.00	7	43.91	43.40	-7	4,893	-0.14%
2023/06/09	0	0.00	8	43.57	44.20	-8	4,924	-0.16%
2023/06/08	4	43.48	13	43.47	43.20	-9	4,968	-0.18%
2023/06/07	3.1	43.88	10	43.77	44.20	-6.9	5,035	-0.14%
2023/06/06	0	0.00	18	44.37	43.40	-18	5,144	-0.35%
2023/06/05	11	44.77	18	44.36	44.55	-7	5,204	-0.13%
2023/06/02	0	0.00	162	44.06	43.75	-162	5,230	-3.10%	大賣/鉅額交易
2023/06/01	0	0.00	116	44.43	44.15	-116	5,248	-2.21%	大賣/鉅額交易
2023/05/31	0	0.00	80	45.40	45.30	-80	5,333	-1.50%
2023/05/30	1	43.90	1	44.45	43.90	0	5,180	0.00%
2023/05/29	323	43.96	0	0.00	44.30	323	5,156	6.26%	大買/鉅額交易
2023/05/26	48	42.51	1	43.45	42.30	47	5,175	0.91%
2023/05/25	27	43.64	6	43.33	42.95	21	5,220	0.40%
2023/05/24	1	43.00	42	42.91	42.90	-41	5,232	-0.78%
2023/05/23	61	43.20	34	43.39	43.15	27	5,274	0.51%
2023/05/22	86	42.58	8	42.56	42.70	78	5,305	1.47%
2023/05/19	44	42.59	7	42.76	41.70	37	5,344	0.69%
2023/05/18	12	42.40	0	0.00	42.35	12	5,411	0.22%
2023/05/17	3	42.95	208	42.63	42.70	-205	5,412	-3.79%	大賣/鉅額交易
2023/05/16	57	40.92	22	41.55	41.95	35	5,321	0.66%
2023/05/15	1	40.30	24	40.15	40.05	-23	5,302	-0.43%
2023/05/12	24	40.24	54	40.73	40.95	-30	5,382	-0.56%
2023/05/11	29	40.69	6	40.33	39.80	23	5,460	0.42%
2023/05/10	65	40.26	44	40.16	40.55	21	5,578	0.38%
2023/05/09	116	40.28	87	40.70	40.30	29	5,652	0.51%	大買/
2023/05/08	104	41.07	65	41.09	40.75	39	5,775	0.68%	大買/
2023/05/05	238	40.74	443	40.59	40.55	-205	6,488	-3.16%	大買/大賣/鉅額交易
2023/05/04	0	0.00	10	41.13	41.00	-10	6,814	-0.15%
2023/05/03	0	0.00	34	42.38	42.05	-34	6,917	-0.49%
2023/05/02	0	0.00	37	43.42	43.25	-37	7,043	-0.53%
2023/04/28	9	43.07	22	43.00	43.05	-13	7,117	-0.18%
2023/04/27	0	0.00	68	41.93	41.85	-68	7,096	-0.96%
2023/04/26	33	40.54	118	41.02	41.40	-85	7,073	-1.20%	大賣/
2023/04/25	14	42.06	214	42.29	41.55	-200	7,110	-2.81%	大賣/鉅額交易
2023/04/24	0	0.00	308	44.00	43.55	-308	7,090	-4.34%	大賣/鉅額交易
2023/04/21	4	44.65	134	44.87	44.25	-130	7,131	-1.82%	大賣/鉅額交易
2023/04/20	1	46.00	786	45.86	45.55	-785	7,194	-10.91%	大賣/鉅額交易
2023/04/19	0	0.00	190	46.36	46.25	-190	7,245	-2.62%	大賣/鉅額交易
2023/04/18	1	47.10	375	46.81	46.25	-374	7,313	-5.11%	大賣/鉅額交易
2023/04/17	0	0.00	125	46.78	46.55	-125	7,442	-1.68%	大賣/鉅額交易
2023/04/14	17	47.76	227	47.16	46.75	-210	7,485	-2.81%	大賣/鉅額交易
2023/04/13	0	0.00	584	48.04	47.15	-584	7,464	-7.82%	大賣/鉅額交易
2023/04/12	103	48.44	53	48.39	49.45	50	7,295	0.69%	大買/
2023/04/11	1,312	48.34	17	48.41	48.40	1,295	7,151	18.11%	大買/鉅額交易
2023/04/10	33	47.05	12	46.46	46.45	21	7,133	0.29%
2023/04/07	6	47.28	109	47.51	47.25	-103	7,124	-1.45%	大賣/鉅額交易
2023/04/06	116	47.06	66	46.91	47.05	50	7,073	0.71%	大買/
2023/03/31	662	47.69	10	47.31	47.40	652	7,123	9.15%	大買/鉅額交易
2023/03/30	74	46.76	10	46.76	46.60	64	6,883	0.93%
2023/03/29	6	45.50	284	45.24	45.30	-278	6,775	-4.10%	大賣/鉅額交易
2023/03/28	74	46.45	15	45.27	45.00	59	6,792	0.87%
2023/03/27	98	47.57	20	47.15	46.40	78	6,758	1.15%
2023/03/24	444	47.86	32	47.60	47.55	412	6,749	6.10%	大買/鉅額交易
2023/03/23	64	46.75	52	46.82	47.25	12	6,585	0.18%
2023/03/22	0	0.00	18	44.98	44.60	-18	6,383	-0.28%
2023/03/21	0	0.00	348	44.21	44.50	-348	6,379	-5.46%	大賣/鉅額交易
2023/03/20	5	42.95	107	42.68	43.75	-102	6,379	-1.60%	大賣/鉅額交易
2023/03/17	22	42.41	47	42.45	42.40	-25	6,415	-0.39%
2023/03/16	5	42.70	215	42.55	42.20	-210	6,449	-3.26%	大賣/鉅額交易
2023/03/15	0	0.00	115	43.75	43.55	-115	6,491	-1.77%	大賣/鉅額交易
2023/03/14	0	0.00	451	43.87	43.75	-451	6,575	-6.86%	大賣/鉅額交易
2023/03/13	0	0.00	15	44.51	44.80	-15	6,666	-0.23%
2023/03/10	0	0.00	49	46.22	45.50	-49	6,818	-0.72%
2023/03/09	21	49.19	111	48.13	47.50	-90	7,277	-1.24%	大賣/
2023/03/08	7	48.90	83	48.50	48.35	-76	7,514	-1.01%
2023/03/07	40	48.36	144	48.32	48.35	-104	7,530	-1.38%	大賣/鉅額交易
2023/03/06	26	48.22	148	48.20	48.10	-122	7,537	-1.62%	大賣/鉅額交易
2023/03/03	26	48.01	119.1	48.03	48.05	-93.1	7,607	-1.22%	大賣/
2023/03/02	0	0.00	85	47.32	47.15	-85	7,653	-1.11%
2023/03/01	0	0.00	2	47.00	46.95	-2	7,783	-0.03%
2023/02/24	31	47.84	124	47.35	47.20	-93	8,332	-1.12%	大賣/
2023/02/23	115	47.95	0	0.00	48.00	115	8,294	1.39%	大買/鉅額交易
2023/02/22	90	46.86	27	47.05	47.00	63	8,496	0.74%
2023/02/21	19	47.73	15	47.92	47.75	4	8,597	0.05%
2023/02/20	155	47.80	14	47.90	47.80	141	8,852	1.59%	大買/鉅額交易
2023/02/17	30	47.65	230	47.43	47.75	-200	8,914	-2.24%	大賣/鉅額交易
2023/02/15	0	0.00	1	45.85	45.85	-1	9,173	-0.01%
2023/02/10	0	0.00	1	47.50	46.25	-1	10,012	-0.01%
2023/02/09	1	47.55	0	0.00	47.40	1	10,143	0.01%
2023/02/08	154	48.59	0	0.00	48.25	154	10,137	1.52%	大買/鉅額交易
2023/02/06	311	47.68	0	0.00	48.00	311	10,100	3.08%	大買/鉅額交易
2023/02/03	0	0.00	5	48.27	48.00	-5	10,088	-0.05%
2023/01/31	25	44.58	1	44.40	45.10	24	10,004	0.24%
2023/01/30	3	43.65	0	0.00	43.55	3	9,899	0.03%
2023/01/11	17.5	43.31	0	0.00	43.40	17.5	9,875	0.18%
2023/01/06	178	42.86	0	0.00	42.75	178	9,753	1.82%	大買/鉅額交易
2023/01/05	0	0.00	1	42.20	42.80	-1	9,746	-0.01%
2023/01/04	0	0.00	6	41.64	41.95	-6	9,646	-0.06%
2023/01/03	0	0.00	4	40.23	40.85	-4	9,627	-0.04%
2022/12/30	0	0.00	4	40.04	39.50	-4	9,640	-0.04%
2022/12/29	0	0.00	6	39.96	40.05	-6	9,685	-0.06%
2022/12/28	0	0.00	3	41.43	41.05	-3	9,763	-0.03%
2022/12/27	0	0.00	2	41.23	41.10	-2	9,651	-0.02%
2022/12/26	0	0.00	5	40.94	40.95	-5	9,696	-0.05%
2022/12/23	0	0.00	8	38.93	40.70	-8	9,735	-0.08%
2022/12/22	0	0.00	3	39.20	39.20	-3	9,714	-0.03%
2022/12/21	0	0.00	4	38.95	38.80	-4	9,754	-0.04%
2022/12/20	0	0.00	16	40.01	39.00	-16	9,774	-0.16%
2022/12/16	30	40.14	1	39.95	40.10	29	9,835	0.29%
2022/12/15	173	41.82	0	0.00	41.80	173	9,794	1.77%	大買/鉅額交易
2022/12/12	1	41.95	0.5	41.90	41.70	0.5	9,859	0.00%
2022/12/06	0	0.00	289	46.26	44.75	-289	9,804	-2.95%	大賣/鉅額交易
2022/12/05	325	46.58	38	46.70	46.50	287	9,717	2.95%	大買/鉅額交易
2022/11/30	0	0.00	19	43.95	45.30	-19	8,980	-0.21%
2022/11/29	0	0.00	38	42.73	43.55	-38	8,727	-0.44%
2022/11/28	1	43.00	0	0.00	42.70	1	8,702	0.01%
2022/11/23	0	0.00	35	42.06	42.25	-35	8,440	-0.41%
2022/11/21	0	0.00	16	40.59	40.45	-16	7,793	-0.21%
2022/11/18	0	0.00	41	40.80	40.60	-41	7,794	-0.53%
2022/11/17	0	0.00	124	40.63	40.40	-124	7,570	-1.64%	大賣/鉅額交易
2022/11/16	39	40.56	1	40.65	40.60	38	7,472	0.51%
2022/11/14	0	0.00	227	39.50	39.45	-227	7,152	-3.17%	大賣/鉅額交易
2022/11/11	58	39.89	10	39.61	38.95	48	7,086	0.68%
2022/11/10	59	38.79	64	38.49	38.90	-5	6,848	-0.07%
2022/11/09	59	38.29	54	38.07	38.80	5	6,755	0.07%
2022/11/08	63	38.75	17	39.70	37.55	46	6,709	0.69%
2022/11/07	2	37.80	0	0.00	38.25	2	6,292	0.03%
2022/11/04	0	0.00	57	34.71	34.80	-57	6,173	-0.92%
2022/11/03	1	34.95	2	34.35	34.85	-1	6,121	-0.02%
2022/11/02	1	34.75	30	34.71	34.75	-29	6,078	-0.48%
2022/11/01	0	0.00	129	34.36	34.50	-129	6,018	-2.14%	大賣/鉅額交易
2022/10/31	0.1	34.45	1,360	34.91	34.80	-1,359.9	5,902	-23.04%	大賣/鉅額交易
2022/10/28	0	0.00	586.4	33.80	33.95	-586.4	5,566	-10.53%	大賣/鉅額交易
2022/10/27	13	32.60	784	32.38	32.40	-771	5,176	-14.89%	大賣/鉅額交易
2022/10/26	421	30.70	53	30.93	30.40	368	4,961	7.42%	大買/鉅額交易
2022/10/25	0	0.00	66	31.54	31.25	-66	4,968	-1.33%
2022/10/24	249	31.94	155	31.96	31.85	94	4,995	1.88%	大買/大賣/
2022/10/21	44	31.14	245	31.17	30.50	-201	5,021	-4.00%	大賣/鉅額交易
2022/10/20	89.1	31.59	51	31.74	31.70	38.1	5,051	0.75%
2022/10/19	1.1	32.22	154	32.36	32.10	-152.9	5,119	-2.99%	大賣/鉅額交易
2022/10/18	147	32.87	255	32.70	32.70	-108	5,154	-2.10%	大買/大賣/鉅額交易
2022/10/17	211	30.91	61	30.35	32.30	150	5,289	2.84%	大買/鉅額交易
2022/10/14	427	31.49	72	31.70	31.70	355	5,412	6.56%	大買/鉅額交易
2022/10/13	696	29.59	130	30.95	29.25	566	5,512	10.27%	大買/大賣/鉅額交易
2022/10/12	434	31.79	192	31.79	31.75	242	5,457	4.43%	大買/大賣/鉅額交易
2022/10/11	70	31.72	110	32.27	31.60	-40	5,475	-0.73%	大賣/
2022/10/07	115	35.01	64	35.26	34.50	51	5,526	0.92%	大買/
2022/10/06	396	35.13	0	0.00	35.20	396	5,629	7.03%	大買/鉅額交易
2022/10/05	341	35.93	46	35.97	34.95	295	5,636	5.23%	大買/鉅額交易
2022/10/04	69	35.67	662	35.84	35.65	-593	5,617	-10.56%	大賣/鉅額交易
2022/10/03	22	35.32	270	35.62	35.60	-248	5,559	-4.46%	大賣/鉅額交易
2022/09/30	120	33.27	22	33.24	34.10	98	5,627	1.74%	大買/
2022/09/29	397	33.91	8	33.84	33.10	389	5,738	6.78%	大買/鉅額交易
2022/09/28	27	33.34	66	34.87	32.60	-39	5,819	-0.67%
2022/09/27	227	35.27	39	35.36	35.70	188	5,958	3.16%	大買/鉅額交易
2022/09/26	183	34.70	12	35.90	34.50	171	6,078	2.81%	大買/鉅額交易
2022/09/23	47	37.91	125	38.67	37.80	-78	6,239	-1.25%	大賣/
2022/09/22	3	39.17	0	0.00	39.40	3	6,308	0.05%
2022/09/21	26	38.38	86	38.83	38.50	-60	6,365	-0.94%
2022/09/20	279	39.63	142	39.50	39.45	137	6,477	2.12%	大買/大賣/鉅額交易
2022/09/19	154	38.72	2	38.75	38.80	152	6,824	2.23%	大買/鉅額交易
2022/09/16	67	40.08	0	0.00	39.65	67	7,069	0.95%
2022/09/15	55	42.17	0	0.00	41.50	55	7,099	0.77%
2022/09/14	75	41.19	91	41.06	41.40	-16	7,206	-0.22%
2022/09/13	0.1	46.60	16	47.17	46.15	-15.9	7,262	-0.22%
2022/09/12	6	48.00	143	47.65	47.30	-137	7,346	-1.86%	大賣/鉅額交易
2022/09/08	0	0.00	85	46.90	46.70	-85	7,432	-1.14%
2022/09/07	4	46.85	167	47.34	46.60	-163	7,553	-2.16%	大賣/鉅額交易
2022/09/06	2	47.45	115	48.36	47.35	-113	7,572	-1.49%	大賣/鉅額交易
2022/09/05	17	52.02	272	51.15	50.00	-255	7,599	-3.36%	大賣/鉅額交易
2022/09/02	32	52.72	97	53.34	53.10	-65	7,636	-0.85%
2022/09/01	37	52.39	8	52.06	52.10	29	7,613	0.38%
2022/08/31	131	52.44	94	52.67	52.70	37	7,630	0.48%	大買/
2022/08/30	107	51.54	4	51.90	51.90	103	7,728	1.33%	大買/鉅額交易
2022/08/29	20	50.06	137	50.16	50.00	-117	7,732	-1.51%	大賣/鉅額交易
2022/08/26	131	52.52	3	52.23	52.20	128	7,805	1.64%	大買/鉅額交易
2022/08/25	19	52.44	2	52.20	52.00	17	8,220	0.21%
2022/08/24	0	0.00	10	51.36	51.20	-10	8,305	-0.12%
2022/08/23	57	51.35	19	51.87	52.30	38	8,552	0.44%
2022/08/22	60	51.43	30	51.65	51.60	30	8,669	0.35%
2022/08/19	131	52.28	0	0.00	51.50	131	8,818	1.49%	大買/鉅額交易
2022/08/18	14	51.09	31	51.69	51.70	-17	8,915	-0.19%
2022/08/17	0	0.00	75	51.33	51.30	-75	9,106	-0.82%
2022/08/16	151	51.62	78.1	51.75	51.50	72.9	9,326	0.78%	大買/
2022/08/15	406	51.55	85	51.99	52.10	321	9,447	3.40%	大買/鉅額交易
2022/08/12	128	48.30	128	48.83	49.40	0	9,588	0.00%	大買/大賣/
2022/08/11	86	48.09	142	47.68	47.15	-56	9,883	-0.57%	大賣/
2022/08/10	3	47.43	117	47.64	47.25	-114	10,563	-1.08%	大賣/鉅額交易
2022/08/09	0	0.00	86	48.62	48.55	-86	10,981	-0.78%
2022/08/08	121	47.92	159	47.83	48.45	-38	11,091	-0.34%	大買/大賣/
2022/08/05	5	48.48	129	48.44	48.30	-124	11,205	-1.11%	大賣/鉅額交易
2022/08/04	500	47.21	154	47.42	47.65	346	11,322	3.06%	大買/大賣/鉅額交易
2022/08/03	1	48.05	158	48.79	47.95	-157	11,415	-1.38%	大賣/鉅額交易
2022/08/02	0	0.00	237	49.80	49.85	-237	11,556	-2.05%	大賣/鉅額交易
2022/08/01	125	51.87	95	51.76	51.80	30	11,645	0.26%	大買/
2022/07/29	112	51.38	0	0.00	51.30	112	11,832	0.95%	大買/鉅額交易
2022/07/28	130	50.85	7	52.74	50.50	123	12,076	1.02%	大買/鉅額交易
2022/07/27	224	51.22	0	0.00	51.80	224	12,067	1.86%	大買/鉅額交易
2022/07/26	82	50.92	14	51.85	50.60	68	12,082	0.56%
2022/07/25	111	53.42	29	53.29	53.10	82	12,159	0.67%	大買/
2022/07/22	16	53.90	267	55.28	53.50	-251	12,203	-2.06%	大賣/鉅額交易
2022/07/21	321	54.43	24	54.18	54.60	297	12,211	2.43%	大買/鉅額交易
2022/07/20	57	53.48	0	0.00	52.80	57	12,141	0.47%
2022/07/19	111	51.46	0	0.00	51.20	111	12,121	0.92%	大買/鉅額交易
2022/07/18	86	51.68	0	0.00	51.60	86	12,265	0.70%
2022/07/15	0	0.00	35	49.91	50.90	-35	12,369	-0.28%
2022/07/14	87	50.21	270	50.03	49.85	-183	12,392	-1.48%	大賣/鉅額交易
2022/07/13	121	48.02	310	48.34	47.30	-189	12,370	-1.53%	大買/大賣/鉅額交易
2022/07/12	411	46.55	237	46.60	46.40	174	12,471	1.40%	大買/大賣/鉅額交易
2022/07/11	252	49.81	0	0.00	49.55	252	12,595	2.00%	大買/鉅額交易
2022/07/08	88	50.81	121	50.31	50.20	-33	12,660	-0.26%	大賣/
2022/07/07	774	48.62	46	50.36	49.85	728	12,593	5.78%	大買/鉅額交易
2022/07/06	238	48.75	59	48.82	47.05	179	12,540	1.43%	大買/鉅額交易
2022/07/05	464	49.76	17	48.97	49.85	447	12,587	3.55%	大買/鉅額交易
2022/07/04	142	49.27	3	50.23	48.70	139	12,456	1.12%	大買/鉅額交易
2022/07/01	146	50.88	104	54.11	49.50	42	12,473	0.34%	大買/大賣/
2022/06/30	0	0.00	237	55.94	55.00	-237	12,261	-1.93%	大賣/鉅額交易
2022/06/29	0	0.00	11	57.72	57.90	-11	12,205	-0.09%
2022/06/28	11	59.99	0	0.00	59.30	11	12,197	0.09%
2022/06/27	0	0.00	347	61.67	61.60	-347	12,393	-2.80%	大賣/鉅額交易
2022/06/24	0	0.00	331	59.67	59.30	-331	12,246	-2.70%	大賣/鉅額交易
2022/06/23	55	56.47	5	56.44	55.80	50	12,032	0.42%
2022/06/22	0	0.00	145	58.11	56.30	-145	12,226	-1.19%	大賣/鉅額交易
2022/06/21	31	58.71	0	0.00	59.70	31	12,337	0.25%
2022/06/20	0	0.00	195	61.27	57.80	-195	12,706	-1.53%	大賣/鉅額交易
2022/06/17	200	61.39	93	61.01	62.90	107	12,700	0.84%	大買/鉅額交易
2022/06/16	0	0.00	146	63.87	62.00	-146	12,794	-1.14%	大賣/鉅額交易
2022/06/15	0	0.00	208	64.41	63.90	-208	12,834	-1.62%	大賣/鉅額交易
2022/06/14	0	0.00	5.5	64.65	64.60	-5.5	13,111	-0.04%
2022/06/13	81	63.84	10	64.57	63.80	71	13,131	0.54%
2022/06/10	0	0.00	148	67.26	67.40	-148	13,181	-1.12%	大賣/鉅額交易
2022/06/09	8	68.59	1	68.20	68.40	7	13,263	0.05%
2022/06/08	2	69.35	24	68.96	69.10	-22	13,355	-0.16%
2022/06/07	0	0.00	266	68.46	68.40	-266	13,423	-1.98%	大賣/鉅額交易
2022/06/06	0	0.00	24	68.93	68.90	-24	13,620	-0.18%
2022/06/02	22	70.40	32	70.38	70.40	-10	13,962	-0.07%
2022/06/01	68	69.61	13	69.30	69.30	55	13,802	0.40%
2022/05/31	103	68.99	1,327	68.90	68.90	-1,224	14,118	-8.67%	大買/大賣/鉅額交易
2022/05/30	22	68.64	35	69.01	68.60	-13	14,668	-0.09%
2022/05/27	51	68.30	29	68.34	68.30	22	14,961	0.15%
2022/05/26	153	67.13	17	66.94	66.60	136	14,941	0.91%	大買/鉅額交易
2022/05/25	174	67.63	2	68.00	67.80	172	15,077	1.14%	大買/鉅額交易
2022/05/24	43	67.17	112	67.93	65.80	-69	15,192	-0.45%	大賣/
2022/05/23	126	68.85	13	68.07	68.00	113	15,277	0.74%	大買/鉅額交易
2022/05/20	129	68.66	2	68.50	68.10	127	15,435	0.82%	大買/鉅額交易
2022/05/19	191	67.63	36	70.00	70.00	155	15,942	0.97%	大買/鉅額交易
2022/05/18	237	69.07	9	68.76	67.20	228	16,525	1.38%	大買/鉅額交易
2022/05/17	269	64.90	47	65.19	68.30	222	16,955	1.31%	大買/鉅額交易
2022/05/16	281	63.31	6	62.70	62.10	275	16,809	1.64%	大買/鉅額交易
2022/05/13	211	61.71	7	61.67	61.90	204	16,839	1.21%	大買/鉅額交易
2022/05/12	106	60.05	23	60.18	59.00	83	16,891	0.49%	大買/
2022/05/11	0	0.00	40	60.52	59.90	-40	17,012	-0.24%
2022/05/10	61	61.28	9	61.57	62.00	52	17,418	0.30%
2022/05/09	4	62.78	1	63.10	62.70	3	17,530	0.02%
2022/05/06	4	66.80	1	65.90	66.80	3	17,569	0.02%
2022/05/05	256	66.00	48	67.14	67.90	208	17,534	1.19%	大買/鉅額交易
2022/05/04	82	63.67	0	0.00	63.00	82	17,352	0.47%
2022/05/03	34	62.87	9	62.71	63.70	25	17,458	0.14%
2022/04/29	39	63.26	0	0.00	61.80	39	17,637	0.22%
2022/04/28	126	61.29	2	61.65	60.60	124	17,631	0.70%	大買/鉅額交易
2022/04/27	135	59.68	6	60.35	60.70	129	17,644	0.73%	大買/鉅額交易
2022/04/26	20	63.45	0	0.00	62.00	20	17,537	0.11%
2022/04/25	2	64.10	0	0.00	64.10	2	17,601	0.01%
2022/04/22	2	67.20	14	68.24	67.20	-12	17,733	-0.07%
2022/04/21	0	0.00	2	70.00	70.00	-2	17,835	-0.01%
2022/04/20	317	65.15	24	66.05	66.10	293	17,915	1.64%	大買/鉅額交易
2022/04/19	38	65.80	0	0.00	64.40	38	18,028	0.21%
2022/04/18	204	64.42	8	66.00	66.00	196	18,329	1.07%	大買/鉅額交易
2022/04/15	1	65.50	1	66.30	65.50	0	18,381	0.00%
2022/04/14	10	70.78	0	0.00	70.30	10	18,490	0.05%
2022/04/13	32	72.18	2	72.30	72.00	30	18,664	0.16%
2022/04/12	6	70.78	286	71.35	71.10	-280	18,955	-1.48%	大賣/鉅額交易
2022/04/11	1	70.60	239	72.68	70.60	-238	19,130	-1.24%	大賣/鉅額交易
2022/04/08	0	0.00	263	75.23	74.90	-263	19,137	-1.37%	大賣/鉅額交易
2022/04/07	49	75.75	439	77.35	74.60	-390	19,217	-2.03%	大賣/鉅額交易
2022/04/06	16	79.63	81	79.58	79.50	-65	19,293	-0.34%
2022/04/01	17	80.11	135	80.50	81.00	-118	19,567	-0.60%	大賣/鉅額交易
2022/03/31	8	83.21	110	81.45	80.50	-102	19,790	-0.52%	大賣/鉅額交易
2022/03/30	213	84.75	260	84.05	83.00	-47	20,213	-0.23%	大買/大賣/
2022/03/29	40	83.39	103	83.40	83.50	-63	20,437	-0.31%	大賣/
2022/03/28	54	81.36	54	81.24	81.60	0	21,423	0.00%
2022/03/25	11	80.90	359	83.11	80.90	-348	22,329	-1.56%	大賣/鉅額交易
2022/03/24	171	83.53	89	83.41	84.00	82	23,498	0.35%	大買/
2022/03/23	401	83.14	0	0.00	83.00	401	24,950	1.61%	大買/鉅額交易
2022/03/22	248	79.62	70	78.88	80.30	178	26,654	0.67%	大買/鉅額交易
2022/03/21	178	79.45	163	79.68	79.40	15	28,217	0.05%	大買/大賣/
2022/03/18	1	78.20	224	78.28	78.90	-223	28,579	-0.78%	大賣/鉅額交易
2022/03/17	864	78.21	0	0.00	78.80	864	28,921	2.99%	大買/鉅額交易
2022/03/16	4	75.35	8	73.98	73.70	-4	29,336	-0.01%
2022/03/15	0	0.00	664	75.03	73.40	-664	31,129	-2.13%	大賣/鉅額交易
2022/03/14	1	78.20	44	77.50	77.70	-43	31,368	-0.14%
2022/03/11	73	77.60	287	78.09	77.60	-214	31,698	-0.68%	大賣/鉅額交易
2022/03/10	4	79.45	4	79.30	78.60	0	31,936	0.00%
2022/03/09	0	0.00	262	75.95	76.50	-262	32,439	-0.81%	大賣/鉅額交易
2022/03/08	329	74.91	140	75.43	74.00	189	32,770	0.58%	大買/大賣/鉅額交易
2022/03/07	221	79.40	332	80.91	79.40	-111	32,888	-0.34%	大買/大賣/鉅額交易
2022/03/04	15	86.59	124	86.97	85.10	-109	33,745	-0.32%	大賣/鉅額交易
2022/03/03	15	86.05	877	87.46	85.90	-862	33,963	-2.54%	大賣/鉅額交易
2022/03/02	23	81.50	81	85.30	85.40	-58	33,910	-0.17%
2022/03/01	197	81.19	6	80.90	82.20	191	34,540	0.55%	大買/鉅額交易
2022/02/25	9	78.80	301	79.90	78.80	-292	35,296	-0.83%	大賣/鉅額交易
2022/02/24	346	77.49	105	79.58	77.60	241	35,937	0.67%	大買/大賣/鉅額交易
2022/02/23	0	0.00	421	82.40	83.10	-421	35,821	-1.18%	大賣/鉅額交易
2022/02/22	183	81.44	100	82.27	80.80	83	35,758	0.23%	大買/
2022/02/21	244	85.42	285	89.02	85.00	-41	35,579	-0.12%	大買/大賣/
2022/02/18	474	87.77	220	87.05	87.90	254	34,946	0.73%	大買/大賣/鉅額交易
2022/02/17	544	83.56	671	83.99	84.40	-127	34,383	-0.37%	大買/大賣/鉅額交易
2022/02/16	4	77.50	70	80.49	81.90	-66	33,448	-0.20%
2022/02/15	276	75.07	1	77.10	74.50	275	33,416	0.82%	大買/鉅額交易
2022/02/14	0	0.00	108	76.93	76.50	-108	33,624	-0.32%	大賣/鉅額交易
2022/02/11	1,055	81.34	2	81.90	80.80	1,053	33,718	3.12%	大買/鉅額交易
2022/02/10	135	81.34	204	79.78	81.60	-69	33,827	-0.20%	大買/大賣/
2022/02/09	74	77.76	205	76.81	77.80	-131	33,619	-0.39%	大賣/鉅額交易
2022/02/08	22	73.32	77	75.06	76.00	-55	33,705	-0.16%
2022/02/07	9	72.32	35	70.69	73.00	-26	36,036	-0.07%
2022/01/26	176	71.69	4	71.20	70.80	172	38,056	0.45%	大買/鉅額交易
2022/01/25	235	70.76	7	71.90	70.70	228	39,434	0.58%	大買/鉅額交易
2022/01/24	1,045	72.90	4	73.33	73.90	1,041	39,393	2.64%	大買/鉅額交易
2022/01/21	56	74.48	57	75.69	74.30	-1	40,412	0.00%
2022/01/20	0	0.00	290	78.68	78.10	-290	41,216	-0.70%	大賣/鉅額交易
2022/01/19	107	78.37	59	78.07	78.80	48	42,442	0.11%	大買/
2022/01/18	51	80.40	66	79.30	78.50	-15	44,432	-0.03%
2022/01/17	189	79.28	290	78.20	79.50	-101	45,506	-0.22%	大買/大賣/鉅額交易
2022/01/14	143	76.47	56	75.79	76.90	87	46,498	0.19%	大買/
2022/01/13	24	76.76	105	77.22	76.70	-81	48,107	-0.17%	大賣/
2022/01/12	119	78.45	112	78.35	78.30	7	48,652	0.01%	大買/大賣/
2022/01/11	115	76.88	23	77.45	77.50	92	48,746	0.19%	大買/
2022/01/10	466	81.37	13	81.00	81.30	453	48,443	0.94%	大買/鉅額交易
2022/01/07	0	0.00	2	82.35	81.30	-2	48,328	0.00%
2022/01/06	0	0.00	7	85.54	86.00	-7	48,177	-0.01%
2022/01/05	33	84.82	1	86.20	84.40	32	48,157	0.07%
2022/01/04	20	88.10	0	0.00	88.10	20	48,013	0.04%
2022/01/03	0	0.00	23	90.56	91.90	-23	48,235	-0.05%
2021/12/30	9	90.52	20	90.37	90.40	-11	48,191	-0.02%
2021/12/29	0	0.00	2	91.50	91.50	-2	48,315	0.00%
2021/12/28	64	90.43	34	90.29	90.60	30	48,344	0.06%
2021/12/27	0	0.00	3	91.90	92.10	-3	48,372	-0.01%
2021/12/24	0	0.00	50	93.97	92.40	-50	48,445	-0.10%
2021/12/23	0	0.00	10	92.82	93.20	-10	48,136	-0.02%
2021/12/22	0	0.00	8	94.31	93.20	-8	47,821	-0.02%
2021/12/21	0	0.00	33	94.31	94.50	-33	46,950	-0.07%
2021/12/20	0	0.00	17	93.85	92.20	-17	46,584	-0.04%
2021/12/17	39	92.79	11	95.22	91.90	28	45,674	0.06%
2021/12/16	19	92.23	29	97.45	99.90	-10	44,484	-0.02%
2021/12/15	0	0.00	61	89.57	90.90	-61	42,683	-0.14%
2021/12/14	1	83.30	0	0.00	83.30	1	41,401	0.00%
2021/12/13	1	82.20	96	85.28	82.20	-95	41,340	-0.23%
2021/12/10	0	0.00	49	86.76	85.10	-49	40,959	-0.12%
2021/12/09	0	0.00	148	89.46	87.90	-148	40,319	-0.37%	大賣/鉅額交易
2021/12/08	21	86.30	41	85.53	84.50	-20	38,530	-0.05%
2021/12/07	0	0.00	186	87.03	85.00	-186	38,521	-0.48%	大賣/鉅額交易
2021/12/06	0	0.00	54	85.88	86.30	-54	38,274	-0.14%
2021/12/03	45	86.52	241	88.18	87.60	-196	38,237	-0.51%	大賣/鉅額交易
2021/12/02	1	84.20	273	88.96	84.20	-272	38,006	-0.72%	大賣/鉅額交易
2021/12/01	0	0.00	243	86.35	90.00	-243	37,940	-0.64%	大賣/鉅額交易
2021/11/30	74	87.71	822	90.03	87.30	-748	38,752	-1.93%	大賣/鉅額交易
2021/11/29	379	83.46	56	83.36	85.50	323	39,393	0.82%	大買/鉅額交易
2021/11/26	278	84.26	0	0.00	83.60	278	39,293	0.71%	大買/鉅額交易
2021/11/25	318	89.83	0	0.00	86.60	318	38,770	0.82%	大買/鉅額交易
2021/11/24	483	88.28	133	90.30	87.50	350	37,925	0.92%	大買/大賣/鉅額交易
2021/11/23	156	91.27	334	93.77	90.90	-178	37,256	-0.48%	大買/大賣/鉅額交易
2021/11/22	74	100.06	72	100.05	101.00	2	36,538	0.01%
2021/11/19	34	94.47	311	97.51	97.80	-277	36,553	-0.76%	大賣/鉅額交易
2021/11/18	1	91.50	342	91.63	91.50	-341	36,690	-0.93%	大賣/鉅額交易
2021/11/17	37	90.10	328	89.29	90.10	-291	36,818	-0.79%	大賣/鉅額交易
2021/11/16	51	87.12	234	88.95	90.00	-183	36,964	-0.50%	大賣/鉅額交易
2021/11/15	40	81.02	84	82.67	82.00	-44	37,188	-0.12%
2021/11/12	545	80.21	30	78.42	81.50	515	37,436	1.38%	大買/鉅額交易
2021/11/11	469	77.32	31	76.79	76.20	438	37,598	1.16%	大買/鉅額交易
2021/11/10	276	81.59	0	0.00	82.50	276	37,702	0.73%	大買/鉅額交易
2021/11/09	80	81.47	34	81.23	80.50	46	37,964	0.12%
2021/11/08	56	78.40	84	80.77	82.50	-28	37,930	-0.07%
2021/11/05	76	73.32	156	74.26	75.80	-80	38,188	-0.21%	大賣/
2021/11/04	242	76.34	1,366	78.96	75.00	-1,124	38,440	-2.92%	大買/大賣/鉅額交易
2021/11/03	1,528	72.28	466	77.34	77.80	1,062	36,561	2.90%	大買/大賣/鉅額交易
2021/11/02	113	71.30	50	71.33	71.80	63	34,760	0.18%	大買/
2021/11/01	100	65.30	96	65.30	65.30	4	33,725	0.01%
2021/10/29	0	0.00	70	57.68	59.40	-70	34,515	-0.20%
2021/10/28	290	54.44	163	54.65	54.00	127	33,702	0.38%	大買/大賣/鉅額交易
2021/10/27	16	54.37	99	54.86	54.80	-83	33,550	-0.25%
2021/10/26	191	53.97	877	53.47	53.30	-686	33,331	-2.06%	大買/大賣/鉅額交易
2021/10/25	7	51.71	32	51.85	51.90	-25	32,523	-0.08%
2021/10/22	17	49.94	236	50.44	49.25	-219	32,386	-0.68%	大賣/鉅額交易
2021/10/14	0	0.00	2	41.20	40.90	-2	34,392	-0.01%
2021/10/13	0	0.00	7	44.16	41.25	-7	34,686	-0.02%
2021/10/12	0	0.00	1	44.25	44.35	-1	35,497	0.00%
2021/10/08	0	0.00	29	43.82	44.00	-29	37,557	-0.08%
2021/10/07	0	0.00	39	41.35	41.90	-39	37,643	-0.10%
2021/10/06	0	0.00	105	40.81	40.10	-105	37,892	-0.28%	大賣/鉅額交易
2021/10/05	0	0.00	242	38.63	41.40	-242	38,082	-0.64%	大賣/鉅額交易
2021/10/04	20	41.09	73	42.60	39.00	-53	38,070	-0.14%
2021/10/01	22	42.38	70	44.74	42.50	-48	38,249	-0.13%
2021/09/30	0	0.00	1	44.45	45.55	-1	38,951	0.00%
2021/09/28	0	0.00	96	46.87	45.95	-96	40,608	-0.24%
2021/09/27	4	47.54	16	47.12	47.50	-12	40,485	-0.03%
2021/09/24	9	47.08	1	45.70	47.40	8	40,029	0.02%
2021/09/23	0	0.00	8	47.00	45.30	-8	39,699	-0.02%
2021/09/22	0	0.00	2	44.93	45.00	-2	39,650	-0.01%
2021/09/17	5	44.30	0	0.00	44.60	5	39,727	0.01%
2021/09/16	0	0.00	3	43.52	43.70	-3	39,486	-0.01%
2021/09/15	77.3	41.65	8	41.89	41.65	69.3	39,011	0.18%
2021/09/14	0	0.00	1	43.40	43.00	-1	39,015	0.00%
2021/09/08	0	0.00	1	40.90	42.65	-1	38,393	0.00%
2021/09/07	4	43.00	19	41.83	41.95	-15	38,114	-0.04%
2021/09/06	0	0.00	496	46.18	44.65	-496	37,693	-1.32%	大賣/鉅額交易
2021/09/03	360	47.95	55	47.72	47.75	305	37,222	0.82%	大買/鉅額交易
2021/09/02	0	0.00	1,313	46.53	44.40	-1,313	35,997	-3.65%	大賣/鉅額交易
2021/09/01	0	0.00	328	44.29	46.00	-328	34,383	-0.95%	大賣/鉅額交易
2021/08/31	28	41.01	92	40.84	41.85	-64	33,858	-0.19%
2021/08/30	324	40.36	13	40.52	41.00	311	33,717	0.92%	大買/鉅額交易
2021/08/27	39	39.41	0	0.00	39.30	39	33,513	0.12%
2021/08/26	13	41.00	0	0.00	40.65	13	33,343	0.04%
2021/08/25	8	42.14	58	41.77	41.75	-50	33,178	-0.15%
2021/08/24	277	43.20	9	41.76	41.10	268	33,030	0.81%	大買/鉅額交易
2021/08/23	6	41.97	95	42.37	41.90	-89	32,748	-0.27%
2021/08/20	4	40.71	13	40.87	41.25	-9	32,606	-0.03%
2021/08/19	0	0.00	417	42.02	39.70	-417	32,280	-1.29%	大賣/鉅額交易
2021/08/18	10	36.64	28	39.98	41.45	-18	31,676	-0.06%
2021/08/17	34	37.94	0	0.00	37.70	34	31,272	0.11%
2021/08/16	2	40.00	0	0.00	40.85	2	30,935	0.01%
2021/08/13	151	41.18	0	0.00	40.15	151	30,465	0.50%	大買/鉅額交易
2021/08/12	78	44.33	5	44.66	44.60	73	29,937	0.24%
2021/08/11	748	43.92	21	46.55	43.70	727	29,652	2.45%	大買/鉅額交易
2021/08/10	91	47.78	29	47.22	47.00	62	29,092	0.21%
2021/08/09	329	47.58	0	0.00	46.75	329	28,531	1.15%	大買/鉅額交易
2021/08/06	19	50.65	14	52.21	50.30	5	27,954	0.02%
2021/08/05	0	0.00	66	52.23	51.60	-66	27,647	-0.24%
2021/08/04	3	51.30	1	51.70	52.10	2	27,390	0.01%
2021/08/03	0	0.00	114	50.56	50.00	-114	26,617	-0.43%	大賣/鉅額交易
2021/08/02	0	0.00	6	51.00	51.20	-6	26,334	-0.02%
2021/07/30	714	51.13	6	49.98	49.30	708	25,659	2.76%	大買/鉅額交易
2021/07/29	21	47.27	103	49.10	48.35	-82	24,635	-0.33%	大賣/
2021/07/28	0	0.00	283	50.45	48.35	-283	23,531	-1.20%	大賣/鉅額交易
2021/07/27	0	0.00	141	52.34	53.70	-141	22,725	-0.62%	大賣/鉅額交易
2021/07/26	560	48.45	2	47.63	48.90	558	22,499	2.48%	大買/鉅額交易
2021/07/23	7	47.08	16	46.73	45.50	-9	21,927	-0.04%
2021/07/22	2	43.28	73	43.90	45.85	-71	20,763	-0.34%
2021/07/21	2	40.70	200	41.70	41.70	-198	19,908	-0.99%	大賣/鉅額交易
2021/07/20	2	38.48	0	0.00	37.95	2	19,913	0.01%
2021/07/19	0	0.00	5	38.60	37.65	-5	19,397	-0.03%
2021/07/16	0	0.00	16	38.62	38.20	-16	19,134	-0.08%
2021/07/15	0	0.00	53	35.02	38.10	-53	18,300	-0.29%
2021/07/14	16	33.08	14	34.71	35.75	2	16,131	0.01%
2021/07/13	5	32.54	100	34.05	32.50	-95	15,611	-0.61%
2021/07/12	76	34.18	31	34.66	33.40	45	15,289	0.29%
2021/07/09	152	33.99	62	33.61	34.00	90	14,899	0.60%	大買/
2021/07/08	0	0.00	20	35.12	34.00	-20	14,827	-0.13%
2021/07/07	2	34.30	6	34.30	35.10	-4	14,547	-0.03%
2021/07/06	28	34.69	0	0.00	34.70	28	13,853	0.20%
2021/06/30	0	0.00	3	28.65	28.90	-3	12,945	-0.02%
2021/06/29	6	28.94	0	0.00	28.60	6	13,017	0.05%
2021/06/28	3	26.75	0	0.00	29.25	3	12,711	0.02%
2021/06/21	8	25.95	0	0.00	25.70	8	12,131	0.07%
2021/06/18	48	27.18	0	0.00	26.80	48	12,212	0.39%
2021/06/17	34	26.83	0	0.00	27.00	34	12,184	0.28%
2021/06/10	0	0.00	13	26.88	26.25	-13	12,153	-0.11%
2021/06/08	13	26.28	0	0.00	26.40	13	11,988	0.11%
2021/06/07	0	0.00	2	26.60	25.85	-2	11,947	-0.02%
2021/06/04	0	0.00	2	25.90	26.10	-2	11,855	-0.02%
2021/06/03	57	26.03	2	25.98	25.95	55	11,841	0.46%
2021/06/02	6	25.47	0	0.00	25.55	6	11,831	0.05%
2021/05/24	3	22.32	0	0.00	23.25	3	12,050	0.02%
2021/05/21	4	21.83	0	0.00	21.95	4	11,999	0.03%
2021/05/20	4	21.93	0	0.00	21.35	4	12,096	0.03%
2021/05/19	3	22.20	3	22.23	22.10	0	12,097	0.00%
2021/05/18	2	21.25	0	0.00	21.80	2	12,151	0.02%
2021/05/17	2	20.25	12	20.90	19.90	-10	12,151	-0.08%
2021/05/14	2	23.03	24	23.30	22.10	-22	12,055	-0.18%
2021/05/13	38	22.29	0	0.00	22.50	38	11,986	0.32%
2021/05/12	11	23.80	9	22.77	22.75	2	11,919	0.02%
2021/05/11	0	0.00	1	25.15	25.25	-1	11,737	-0.01%
2021/05/07	0	0.00	194	26.63	27.20	-194	11,453	-1.69%	大賣/鉅額交易
2021/05/06	0	0.00	192	25.48	25.60	-192	11,383	-1.69%	大賣/鉅額交易
2021/05/05	4	25.75	66	26.36	25.00	-62	11,293	-0.55%
2021/05/04	89	26.43	2	27.73	26.20	87	11,135	0.78%
2021/05/03	0	0.00	29	28.83	28.85	-29	10,869	-0.27%
2021/04/29	41	30.93	0	0.00	30.60	41	10,593	0.39%
2021/04/28	279	32.17	0	0.00	31.80	279	10,243	2.72%	大買/鉅額交易
2021/04/27	40	31.62	0	0.00	30.55	40	9,693	0.41%
2021/04/26	0	0.00	13	28.10	29.75	-13	8,976	-0.14%
2021/04/23	0	0.00	1	27.05	27.05	-1	8,051	-0.01%
2021/04/22	2	27.00	69	26.37	25.20	-67	7,897	-0.85%
2021/04/21	111	26.49	128	26.42	26.75	-17	7,743	-0.22%	大買/大賣/
2021/04/20	163	25.36	15	25.68	25.65	148	7,542	1.96%	大買/鉅額交易
2021/04/19	3	24.98	25	24.99	24.90	-22	7,507	-0.29%
2021/04/16	26	25.30	321	25.12	24.90	-295	7,506	-3.93%	大賣/鉅額交易
2021/04/15	0	0.00	98	24.91	25.20	-98	7,505	-1.31%
2021/04/14	169	25.01	83	25.06	24.65	86	7,507	1.15%	大買/
2021/04/13	177	25.91	41	27.28	25.65	136	7,429	1.83%	大買/鉅額交易
2021/04/12	40	27.87	98	28.84	27.60	-58	7,244	-0.80%
2021/04/09	96	27.47	0	0.00	27.35	96	7,006	1.37%
2021/04/08	4	26.18	29	26.44	26.10	-25	6,539	-0.38%
2021/04/07	18	24.64	6	24.83	26.90	12	6,411	0.19%
2021/04/06	15	24.69	10	24.65	24.55	5	6,453	0.08%
2021/04/01	0	0.00	4	23.93	24.40	-4	6,650	-0.06%
2021/03/31	0	0.00	11	23.39	23.05	-11	6,498	-0.17%
2021/03/30	3	22.85	0	0.00	22.70	3	6,570	0.05%
2021/03/29	4	22.49	0	0.00	22.40	4	6,634	0.06%
2021/03/26	0	0.00	1	22.50	22.40	-1	6,809	-0.01%
2021/03/25	0	0.00	1	22.85	22.75	-1	6,999	-0.01%
2021/03/15	0	0.00	7	23.00	24.20	-7	7,843	-0.09%
2021/03/11	7	22.34	0	0.00	22.50	7	8,751	0.08%
2021/03/10	1	22.00	9	22.17	22.00	-8	8,925	-0.09%
2021/03/09	4	22.09	10	22.12	22.05	-6	9,104	-0.07%
2021/03/08	0	0.00	4	22.84	22.00	-4	9,446	-0.04%
2021/03/04	0	0.00	9	23.03	22.80	-9	10,065	-0.09%
2021/03/03	2	23.28	9	23.65	23.15	-7	10,324	-0.07%
2021/02/26	55	23.03	32	22.93	23.00	23	10,230	0.22%
2021/02/25	15	23.65	8	23.54	23.55	7	10,884	0.06%
2021/02/24	19	24.53	70	23.96	24.25	-51	10,966	-0.47%
2021/02/23	0	0.00	48	23.40	23.40	-48	10,839	-0.44%
2021/02/22	1	24.15	0	0.00	23.90	1	10,788	0.01%
2021/02/19	7	22.90	6	22.77	23.10	1	10,673	0.01%
2021/02/18	0	0.00	14	22.75	22.85	-14	10,663	-0.13%
2021/02/17	55	21.94	3	21.78	22.45	52	10,550	0.49%
2021/02/04	20	21.38	0	0.00	20.95	20	10,468	0.19%
2021/02/02	25	20.69	16	20.70	20.60	9	10,454	0.09%
2021/01/29	7	20.99	1	21.30	20.60	6	10,480	0.06%
2021/01/28	0	0.00	1	21.80	21.40	-1	10,481	-0.01%
2021/01/26	0	0.00	1	21.40	21.10	-1	10,385	-0.01%
2021/01/25	2	21.50	0	0.00	21.50	2	10,372	0.02%
2021/01/21	0	0.00	1	21.25	20.85	-1	10,308	-0.01%
2021/01/13	0	0.00	1	22.25	22.65	-1	10,221	-0.01%
2021/01/12	22	22.37	1	23.20	21.75	21	10,497	0.20%
2021/01/11	7	22.46	0	0.00	22.80	7	10,476	0.07%
2020/12/24	0	0.00	1	24.75	24.60	-1	8,713	-0.01%
2020/12/08	1	25.10	0	0.00	25.30	1	7,259	0.01%
2020/12/01	0	0.00	5	20.30	21.40	-5	6,135	-0.08%
2020/11/27	5	20.04	0	0.00	19.95	5	5,517	0.09%
2020/11/25	0	0.00	17	18.64	18.15	-17	4,977	-0.34%
2020/11/24	21	19.25	8	18.35	18.45	13	4,843	0.27%
2020/11/23	6	17.95	0	0.00	19.00	6	4,156	0.14%
2020/10/07	4	18.10	32	18.33	17.50	-28	5,256	-0.53%
2020/10/06	15	17.06	2	17.10	17.30	13	5,375	0.24%
2020/10/05	19	16.80	4	16.70	16.65	15	5,479	0.27%
2020/09/14	18	9.73	18	9.97	10.15	0	5,374	0.00%
2020/09/07	24	10.58	67	10.33	10.05	-43	5,180	-0.83%
2020/09/04	26	10.06	25	10.22	10.25	1	5,126	0.02%
2020/09/03	25	10.25	0	0.00	10.25	25	5,135	0.49%
2020/08/27	0	0.00	9	10.45	10.25	-9	5,453	-0.17%
2020/08/26	79	11.42	65	11.32	10.60	14	5,289	0.26%
2020/08/21	0	0.00	13	9.45	9.38	-13	4,749	-0.27%
2020/08/20	13	9.42	0	0.00	9.22	13	4,736	0.27%
2020/08/18	3	9.88	0	0.00	9.87	3	4,663	0.06%
2020/08/14	3	9.84	0	0.00	9.80	3	4,642	0.06%
2020/08/12	3	9.94	7	9.92	10.10	-4	4,617	-0.09%
2020/08/11	7	9.66	0	0.00	10.40	7	4,521	0.15%
2020/08/06	0	0.00	16	9.78	9.74	-16	4,390	-0.36%
2020/08/04	0	0.00	2	9.77	9.77	-2	4,363	-0.05%
2020/07/31	2	10.00	0	0.00	9.97	2	4,350	0.05%
2020/07/29	0	0.00	4	9.63	9.82	-4	4,343	-0.09%
2020/07/28	4	9.56	0	0.00	9.51	4	4,339	0.09%
2020/07/06	0	0.00	13	11.33	11.40	-13	3,002	-0.43%
2020/07/03	13	10.10	1	9.89	10.40	12	2,902	0.41%
2020/07/02	0	0.00	5	9.43	9.47	-5	2,592	-0.19%
2020/07/01	33	8.43	0	0.00	8.61	33	2,418	1.36%
2020/06/29	0	0.00	21	7.93	7.82	-21	2,285	-0.92%
2020/06/24	20	7.95	10	8.08	7.96	10	2,243	0.45%
2020/06/23	11	8.01	0	0.00	8.37	11	2,162	0.51%
2020/06/10	0	0.00	5	7.89	7.90	-5	1,823	-0.27%
2020/06/04	0	0.00	21	8.14	8.19	-21	1,633	-1.29%
2020/06/03	0	0.00	48	8.14	8.25	-48	1,531	-3.13%
2020/06/02	0	0.00	53	7.50	7.50	-53	1,238	-4.28%
2020/05/27	5	6.10	0	0.00	6.08	5	1,300	0.38%
2020/05/15	10	6.37	0	0.00	6.22	10	1,454	0.69%
2020/05/14	53	6.62	0	0.00	6.14	53	1,430	3.71%
2020/05/12	59	6.74	0	0.00	6.73	59	1,399	4.22%
2020/04/20	7	6.42	0	0.00	6.37	7	1,276	0.55%
2020/04/16	6	6.24	0	0.00	6.49	6	1,214	0.49%
2020/04/14	7	5.62	0	0.00	5.65	7	1,150	0.61%
2020/04/07	0	0.00	10	5.13	5.18	-10	1,124	-0.89%
2020/03/17	3	4.67	0	0.00	4.64	3	1,449	0.21%
2020/03/13	4	5.00	0	0.00	5.08	4	1,502	0.27%
2020/03/11	3	6.19	0	0.00	6.00	3	1,485	0.20%
2020/03/05	5	6.61	0	0.00	6.57	5	1,445	0.35%
2020/03/03	6	6.82	0	0.00	6.75	6	1,419	0.42%
2020/01/07	0	0.00	9	10.59	10.45	-9	1,195	-0.75%
2020/01/06	9	10.50	6	10.55	10.50	3	1,187	0.25%
2020/01/03	6	10.65	0	0.00	10.65	6	1,180	0.51%
2019/09/06	0	0.00	11	11.20	11.00	-11	854	-1.29%
2019/09/04	0	0.00	2	10.85	10.75	-2	824	-0.24%
2019/09/02	5	10.85	0	0.00	10.90	5	860	0.58%
2019/08/30	3	10.80	0	0.00	10.85	3	864	0.35%
2019/08/26	1	10.45	0	0.00	10.60	1	1,027	0.10%
2019/08/22	38	10.72	0	0.00	10.75	38	1,032	3.68%
2019/08/16	4	10.70	0	0.00	10.70	4	1,207	0.33%
2019/07/25	28	11.91	11	11.65	11.80	17	1,249	1.36%
2019/07/24	7	11.27	3	11.30	11.60	4	1,163	0.34%
2019/07/23	7	11.20	0	0.00	11.10	7	1,124	0.62%
2019/07/12	0	0.00	12	11.12	11.30	-12	1,064	-1.13%
2019/07/11	12	10.87	0	0.00	11.35	12	1,078	1.11%
2019/06/06	0	0.00	4	11.50	11.25	-4	1,035	-0.39%
2019/06/05	4	11.60	0	0.00	11.45	4	1,031	0.39%
2019/04/25	0	0.00	1	10.05	10.05	-1	771	-0.13%
2019/02/15	34	9.65	0	0.00	9.69	34	516	6.58%
2019/02/11	0	0.00	1	9.19	9.13	-1	488	-0.20%
2018/12/21	2	10.05	0	0.00	10.10	2	574	0.35%
2018/11/30	0	0.00	1	9.25	9.25	-1	492	-0.20%
2018/11/29	1	9.47	0	0.00	9.37	1	488	0.20%
2018/11/08	0	0.00	2	8.93	8.87	-2	566	-0.35%
2018/11/07	2	8.79	8	8.76	8.82	-6	582	-1.03%
2018/11/06	8	8.84	6	8.78	8.80	2	618	0.32%
2018/11/05	6	8.86	0	0.00	8.78	6	651	0.92%
2018/10/24	0	0.00	16	8.89	8.81	-16	766	-2.09%
2018/10/22	5	9.39	0	0.00	9.40	5	759	0.66%
2018/10/19	11	9.23	6	9.23	9.30	5	766	0.65%
2018/10/16	6	9.87	0	0.00	9.82	6	787	0.76%
2018/10/15	0	0.00	3	9.89	9.85	-3	807	-0.37%
2018/10/12	3	9.50	0	0.00	9.90	3	823	0.36%
2018/10/09	0	0.00	19	10.80	10.75	-19	861	-2.20%
2018/10/08	19	10.80	0	0.00	10.95	19	991	1.92%
2018/10/03	0	0.00	1	11.30	11.30	-1	1,012	-0.10%
2018/10/01	1	11.55	0	0.00	11.55	1	1,019	0.10%
2018/07/12	0	0.00	1	12.10	12.25	-1	2,322	-0.04%
2018/07/11	1	12.35	0	0.00	12.20	1	2,330	0.04%
2018/07/06	0	0.00	3	12.60	12.30	-3	2,349	-0.13%
2018/07/05	3	12.70	0	0.00	12.35	3	2,339	0.13%
2018/07/04	0	0.00	11	12.85	12.65	-11	2,348	-0.47%
2018/07/03	11	13.17	15	13.05	12.90	-4	2,339	-0.17%
2018/07/02	3	13.45	23	13.30	13.20	-20	2,338	-0.86%
2018/06/29	1	13.15	0	0.00	13.15	1	2,337	0.04%
2018/06/28	7	13.11	0	0.00	13.10	7	2,341	0.30%
2018/06/25	1	13.10	11	13.45	13.10	-10	2,345	-0.43%
2018/06/22	7	13.48	0	0.00	13.45	7	2,347	0.30%
2018/06/21	4	13.70	0	0.00	13.60	4	2,346	0.17%
2018/06/20	0	0.00	51	13.61	13.60	-51	2,352	-2.17%
2018/06/19	14	14.30	0	0.00	14.30	14	2,312	0.61%
2018/06/15	8	14.80	13	14.40	14.80	-5	2,293	-0.22%
2018/06/13	50	14.15	0	0.00	14.00	50	2,246	2.23%
2018/06/12	0	0.00	26	14.35	14.20	-26	2,234	-1.16%
2018/05/31	0	0.00	36	14.98	14.70	-36	1,961	-1.84%
2018/05/30	36	14.90	0	0.00	15.35	36	1,847	1.95%
2018/05/09	0	0.00	4	11.45	11.55	-4	1,135	-0.35%
2018/05/08	4	10.75	0	0.00	10.85	4	1,139	0.35%
2018/04/23	0	0.00	2	11.40	11.15	-2	1,660	-0.12%
2018/04/18	2	11.55	0	0.00	11.65	2	1,756	0.11%
2018/04/03	0	0.00	4	11.84	11.95	-4	2,253	-0.18%
2018/03/26	0	0.00	20	12.41	12.45	-20	2,836	-0.71%
2018/03/23	0	0.00	7	12.44	12.40	-7	2,838	-0.25%
2018/03/22	0	0.00	5	13.05	12.90	-5	2,825	-0.18%
2018/03/21	0	0.00	9	13.00	13.10	-9	2,822	-0.32%
2018/03/20	0	0.00	7	12.91	12.95	-7	2,832	-0.25%
2018/03/16	89	12.90	0	0.00	12.90	89	2,854	3.12%
2018/03/07	0	0.00	3	13.03	12.90	-3	3,024	-0.10%
2018/03/06	2	13.25	0	0.00	13.15	2	3,052	0.07%
2018/03/05	0	0.00	8	13.16	13.05	-8	3,113	-0.26%
2018/03/02	0	0.00	18	13.16	13.20	-18	3,304	-0.54%
2018/02/27	12	13.70	2	13.50	13.45	10	3,354	0.30%
2018/02/26	0	0.00	6	13.75	13.65	-6	3,398	-0.18%
2018/02/22	30	13.59	0	0.00	13.70	30	3,524	0.85%