台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.12%
  • 成交量
    3,707
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺創 (5351)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287951.292251.9050.90577,7480.74%
2024/03/27152.0012952.4752.00-1287,800-1.64% 大賣/鉅額交易
2024/03/261,069.651.992551.9252.001,044.67,79113.41% 大買/鉅額交易
2024/03/251,34851.42351.0051.701,3457,73217.40% 大買/鉅額交易
2024/03/2217851.1800.0050.401787,9632.24% 大買/鉅額交易
2024/03/21392.250.332750.3150.50365.28,1424.49% 大買/鉅額交易
2024/03/207349.785348.8050.20208,2840.24%
2024/03/192148.7300.0048.60218,6360.24%
2024/03/182048.4900.0048.60208,7240.23%
2024/03/15748.395349.0748.45-468,966-0.51%
2024/03/1412248.769348.5949.35299,5650.30% 大買/
2024/03/134249.2812150.4849.05-7910,178-0.78% 大賣/
2024/03/124850.86851.0651.004010,2330.39%
2024/03/112350.8900.0051.002310,3450.22%
2024/03/08149.6510149.3449.00-10010,442-0.96% 大賣/
2024/03/078949.8217650.6149.50-8710,625-0.82% 大賣/
2024/03/0612150.923251.1850.608910,9300.81% 大買/
2024/03/051551.9947551.6151.40-46011,163-4.12% 大賣/鉅額交易
2024/03/045353.8315953.7952.70-10611,588-0.91% 大賣/鉅額交易
2024/03/0115953.8910653.7552.805312,1890.43% 大買/大賣/
2024/02/2920153.6431154.2153.80-11012,476-0.88% 大買/大賣/鉅額交易
2024/02/2772253.8223654.1354.0048613,3453.64% 大買/大賣/鉅額交易
2024/02/2636553.003851.5553.5032714,2022.30% 大買/鉅額交易
2024/02/2317452.8513152.0551.304314,6390.29% 大買/大賣/
2024/02/221252.2023253.1252.10-22015,525-1.42% 大賣/鉅額交易
2024/02/2119852.7315452.5852.304415,7910.28% 大買/大賣/
2024/02/2000.0028552.6452.60-28515,766-1.81% 大賣/鉅額交易
2024/02/195751.1215350.7751.30-9615,552-0.62% 大賣/
2024/02/1615349.861150.3050.8014215,7170.90% 大買/鉅額交易
2024/02/1515648.489048.4948.556615,6730.42% 大買/
2024/02/0547948.1121648.9148.0026315,7061.67% 大買/大賣/鉅額交易
2024/02/021151.6018150.9050.30-17015,581-1.09% 大賣/鉅額交易
2024/02/012151.4000.0050.802115,5320.14%
2024/01/315751.6110351.2051.20-4615,580-0.30% 大賣/
2024/01/30651.4014051.6451.30-13415,725-0.85% 大賣/鉅額交易
2024/01/29651.70951.7351.90-315,783-0.02%
2024/01/2600.004751.4351.30-4715,783-0.30%
2024/01/2500.0026052.2351.50-26015,778-1.65% 大賣/鉅額交易
2024/01/24453.9023753.1252.60-23315,725-1.48% 大賣/鉅額交易
2024/01/236454.122454.0253.704015,6820.26%
2024/01/2217853.7714952.7754.202915,6140.19% 大買/大賣/
2024/01/1900.002653.1352.20-2615,520-0.17%
2024/01/18752.398252.7052.40-7515,507-0.48%
2024/01/1715153.3720353.5553.50-5215,608-0.33% 大買/大賣/
2024/01/1696055.3022954.9054.3073115,4164.74% 大買/大賣/鉅額交易
2024/01/154454.152256.1257.202214,8960.15%
2024/01/1229452.928153.4452.9021314,3311.49% 大買/鉅額交易
2024/01/1115053.4010753.5353.204314,2540.30% 大買/大賣/
2024/01/1031152.13951.8052.0030214,0772.15% 大買/鉅額交易
2024/01/098752.2220351.3051.20-11614,025-0.83% 大賣/鉅額交易
2024/01/0818552.5218352.1651.60213,9830.01% 大買/大賣/
2024/01/0510351.2100.0051.7010313,9480.74% 大買/鉅額交易
2024/01/044750.897151.1850.60-2413,983-0.17%
2024/01/0311451.7214451.5651.20-3014,039-0.21% 大買/大賣/
2024/01/0200.0041852.6452.50-41814,051-2.97% 大賣/鉅額交易
2023/12/2913353.969654.1354.003713,9700.26% 大買/
2023/12/2811654.4138853.7153.80-27213,852-1.96% 大買/大賣/鉅額交易
2023/12/2734952.9231852.6653.203113,5250.23% 大買/大賣/
2023/12/2614551.825452.3051.609113,3900.68% 大買/
2023/12/2518951.0011451.0850.807513,2790.56% 大買/大賣/
2023/12/227851.5015351.4851.10-7513,230-0.57% 大賣/
2023/12/2118850.423150.9050.7015713,1821.19% 大買/鉅額交易
2023/12/205451.062551.2051.002913,1150.22%
2023/12/1920350.78248.551.6151.00-45.513,050-0.35% 大買/大賣/
2023/12/1852052.9747053.3853.505012,7530.39% 大買/大賣/
2023/12/1525552.4837052.6952.50-11512,512-0.92% 大買/大賣/鉅額交易
2023/12/1400.0013954.4753.20-13912,311-1.13% 大賣/鉅額交易
2023/12/13753.409953.5753.60-9211,917-0.77%
2023/12/12953.2015354.6553.30-14411,899-1.21% 大賣/鉅額交易
2023/12/1100.0018154.0853.90-18111,702-1.55% 大賣/鉅額交易
2023/12/0824952.5036853.2553.80-11911,084-1.07% 大買/大賣/鉅額交易
2023/12/0718950.2216050.9149.802910,4380.28% 大買/大賣/
2023/12/0615350.5318250.8451.00-2910,354-0.28% 大買/大賣/
2023/12/05550.548950.6750.00-8410,287-0.82%
2023/12/0452451.309151.6051.1043310,2574.22% 大買/鉅額交易
2023/12/0100.0010253.7752.80-10210,127-1.01% 大賣/鉅額交易
2023/11/309953.3013153.7853.10-329,951-0.32% 大賣/
2023/11/2920451.8918452.8753.80209,7160.21% 大買/大賣/
2023/11/2800.00464.751.8352.60-464.79,245-5.03% 大賣/鉅額交易
2023/11/2729250.7940551.8150.40-1138,622-1.31% 大買/大賣/鉅額交易
2023/11/2440654.351,24854.0253.50-8428,249-10.21% 大買/大賣/鉅額交易
2023/11/2213348.9323048.9850.20-975,951-1.63% 大買/大賣/
2023/11/211248.1049649.6548.20-4845,352-9.04% 大賣/鉅額交易
2023/11/2073447.1526046.8547.954744,38210.82% 大買/大賣/鉅額交易
2023/11/172843.632644.0243.6024,0300.05%
2023/11/15544.2310644.4343.95-1013,944-2.56% 大賣/鉅額交易
2023/11/141943.944243.7043.95-233,733-0.62%
2023/11/1316143.284143.4444.001203,6653.27% 大買/鉅額交易
2023/11/107043.038842.9342.45-183,600-0.50%
2023/11/091242.887842.7642.60-663,570-1.85%
2023/11/0800.006743.1342.90-673,588-1.87%
2023/11/0718244.0029544.0943.95-1133,510-3.22% 大買/大賣/鉅額交易
2023/11/0612242.9110543.5943.60173,3450.51% 大買/大賣/
2023/11/0300.004041.8641.70-403,265-1.23%
2023/11/025642.326142.2842.15-53,269-0.15%
2023/11/014541.744441.5141.4013,2580.03%
2023/10/31642.2220941.3540.80-2033,246-6.25% 大賣/鉅額交易
2023/10/307142.4900.0042.30713,2532.18%
2023/10/27741.9515841.7441.25-1513,223-4.69% 大賣/鉅額交易
2023/10/265842.9011242.4441.80-543,250-1.66% 大賣/
2023/10/2538743.2110144.1643.852863,2518.80% 大買/大賣/鉅額交易
2023/10/232641.4500.0041.15263,4480.75%
2023/10/2000.007840.6241.25-783,501-2.23%
2023/10/1900.002541.9841.90-253,520-0.71%
2023/10/188242.9627642.6442.20-1943,518-5.51% 大賣/鉅額交易
2023/10/178142.8900.0042.30813,5172.30%
2023/10/161242.4000.0042.10123,6650.33%
2023/10/1316.543.23743.4443.159.53,6950.26%
2023/10/1220743.451342.4543.751943,7585.16% 大買/鉅額交易
2023/10/1116442.689944.1842.05653,7351.74% 大買/
2023/10/06541.963343.4543.45-283,671-0.76%
2023/10/05841.9900.0041.3583,5980.22%
2023/10/04342.356141.8141.55-583,606-1.61%
2023/10/035942.4600.0042.05593,5981.64%
2023/10/0213041.53240.6041.601283,5573.60% 大買/鉅額交易
2023/09/271139.355439.7139.80-433,515-1.22%
2023/09/2600.0010540.6540.00-1053,531-2.97% 大賣/鉅額交易
2023/09/25242.603142.2541.85-293,493-0.83%
2023/09/221741.91841.4042.0093,5050.26%
2023/09/215842.4000.0041.90583,5261.64%
2023/09/20142.7500.0042.4013,5210.03%
2023/09/1900.004243.0842.65-423,549-1.18%
2023/09/183543.9700.0043.15353,5540.98%
2023/09/154543.595443.6243.95-93,572-0.25%
2023/09/144542.49242.8543.25433,5151.22%
2023/09/131242.20741.9541.5053,5050.14%
2023/09/11442.33241.9541.8023,6170.06%
2023/09/08242.4300.0042.3523,6840.05%
2023/09/07643.98544.3144.1013,7100.03%
2023/09/018441.33641.4041.15783,2932.37%
2023/08/31441.305441.9841.35-503,266-1.53%
2023/08/2510039.2500.0039.001003,4892.87%
2023/08/2416138.9800.0038.951613,5304.56% 大買/鉅額交易
2023/08/1800.00139.8039.85-13,675-0.03%
2023/08/172540.0800.0040.20253,7280.67%
2023/08/16639.6000.0039.7063,7490.16%
2023/08/0900.004341.1440.90-433,957-1.09%
2023/08/08242.20341.8741.60-13,959-0.03%
2023/08/047440.8800.0040.90743,9601.87%
2023/08/02842.464341.9241.15-353,987-0.88%
2023/08/01243.083042.6642.25-283,964-0.71%
2023/07/313243.343043.1242.6523,9980.05%
2023/07/28144.30944.2944.00-83,989-0.20%
2023/07/273144.651745.1345.00143,9240.36%
2023/07/261143.192343.3943.70-123,610-0.33%
2023/07/25143.503543.8442.60-343,529-0.96%
2023/07/245143.091743.1243.25343,5150.97%
2023/07/2138942.804642.7042.703433,4979.81% 大買/鉅額交易
2023/07/20443.50243.9043.3523,5320.06%
2023/07/1993743.1515643.5443.207813,47922.45% 大買/大賣/鉅額交易
2023/07/18241.13841.7141.50-63,366-0.18%
2023/07/17241.332541.8242.10-233,377-0.68%
2023/07/147041.374541.2442.05253,3210.75%
2023/07/133940.451340.7640.60263,3110.79%
2023/07/12340.15141.0040.1023,3280.06%
2023/07/113340.90540.7740.60283,3770.83%
2023/07/10941.0000.0040.6093,5640.25%
2023/07/062442.034541.9141.80-213,989-0.53%
2023/07/054642.4200.0042.00464,0291.14%
2023/07/045042.11241.7341.90484,1061.17%
2023/07/0300.00142.4042.25-14,136-0.02%
2023/06/3000.00242.4542.35-24,395-0.05%
2023/06/29542.7400.0042.1554,5230.11%
2023/06/282042.25141.9041.70194,5340.42%
2023/06/26342.70142.6042.6524,6550.04%
2023/06/2100.00143.7543.70-14,823-0.02%
2023/06/20144.753044.7244.55-295,025-0.58%
2023/06/191444.6014244.8044.45-1285,051-2.53% 大賣/鉅額交易
2023/06/1641745.801145.6545.604065,0658.01% 大買/鉅額交易
2023/06/1515045.60245.6045.501485,0102.95% 大買/鉅額交易
2023/06/14245.65145.4545.4514,9900.02%
2023/06/135045.01144.8044.95494,9660.99%
2023/06/122943.86143.4043.40284,8930.57%
2023/06/09543.9000.0044.2054,9240.10%
2023/06/0823843.1900.0043.202384,9684.79% 大買/鉅額交易
2023/06/07143.9500.0044.2015,0350.02%
2023/06/064744.224744.0343.4005,1440.00%
2023/06/05144.35244.5544.55-15,204-0.02%
2023/06/022644.192644.1343.7505,2300.00%
2023/06/01644.931144.7144.15-55,248-0.10%
2023/05/3112845.1222045.7245.30-925,333-1.72% 大買/大賣/
2023/05/30243.6800.0043.9025,1800.04%
2023/05/297043.582744.2044.30435,1560.83%
2023/05/26742.753843.1342.30-315,175-0.60%
2023/05/255243.652043.2042.95325,2200.61%
2023/05/24643.011042.8042.90-45,232-0.08%
2023/05/234742.713943.3843.1585,2740.15%
2023/05/2200.002442.4642.70-245,305-0.45%
2023/05/192242.822142.1541.7015,3440.02%
2023/05/183643.152942.6842.3575,4110.13%
2023/05/1700.004542.4342.70-455,412-0.83%
2023/05/164341.0800.0041.95435,3210.81%
2023/05/151540.219140.1140.05-765,302-1.43%
2023/05/1200.00640.2040.95-65,382-0.11%
2023/05/112140.84108.440.1239.80-87.45,460-1.60% 大賣/
2023/05/1010540.02140.1040.551045,5781.86% 大買/鉅額交易
2023/05/098840.54240.3840.30865,6521.52%
2023/05/0800.00141.2040.75-15,775-0.02%
2023/05/05640.75141.3040.5556,4880.08%
2023/05/04141.20241.6041.00-16,814-0.01%
2023/04/281343.1700.0043.05137,1170.18%
2023/04/27241.836041.9441.85-587,096-0.82%
2023/04/26241.383140.7641.40-297,073-0.41%
2023/04/2500.0070641.9941.55-7067,110-9.93% 大賣/鉅額交易
2023/04/24144.20944.0943.55-87,090-0.11%
2023/04/215144.3815745.5844.25-1067,131-1.49% 大賣/鉅額交易
2023/04/20645.832645.9745.55-207,194-0.28%
2023/04/1800.0012446.8146.25-1247,313-1.70% 大賣/鉅額交易
2023/04/1712646.702946.8046.55977,4421.30% 大買/
2023/04/142047.1212547.1446.75-1057,485-1.40% 大賣/鉅額交易
2023/04/135647.8615248.7947.15-967,464-1.29% 大賣/
2023/04/1227948.7632248.5449.45-437,295-0.59% 大買/大賣/
2023/04/1158848.236848.1948.405207,1517.27% 大買/鉅額交易
2023/04/104046.926546.9146.45-257,133-0.35%
2023/04/07247.85247.8047.2507,1240.00%
2023/04/0622846.945447.4147.051747,0732.46% 大買/鉅額交易
2023/03/3131947.6821647.6247.401037,1231.45% 大買/大賣/鉅額交易
2023/03/304246.3310847.1146.60-666,883-0.96% 大賣/
2023/03/292245.3412945.1045.30-1076,775-1.58% 大賣/鉅額交易
2023/03/2813145.4712645.9445.0056,7920.07% 大買/大賣/
2023/03/2729047.5719747.1046.40936,7581.38% 大買/大賣/
2023/03/2412247.5017847.8047.55-566,749-0.83% 大買/大賣/
2023/03/23746.317346.3347.25-666,585-1.00%
2023/03/22145.0011644.9644.60-1156,383-1.80% 大賣/鉅額交易
2023/03/212444.482644.2844.50-26,379-0.03%
2023/03/209543.0100.0043.75956,3791.49%
2023/03/175342.707042.4042.40-176,415-0.27%
2023/03/161842.492942.5342.20-116,449-0.17%
2023/03/15944.448743.9043.55-786,491-1.20%
2023/03/14544.0511244.1143.75-1076,575-1.63% 大賣/鉅額交易
2023/03/136044.2114244.3044.80-826,666-1.23% 大賣/
2023/03/1000.0010746.4045.50-1076,818-1.57% 大賣/鉅額交易
2023/03/094249.0514748.3547.50-1057,277-1.44% 大賣/鉅額交易
2023/03/0815548.5410248.4148.35537,5140.71% 大買/大賣/
2023/03/071,37448.422348.3448.351,3517,53017.94% 大買/鉅額交易
2023/03/061,23748.253548.1848.101,2027,53715.95% 大買/鉅額交易
2023/03/0311147.787948.0248.05327,6070.42% 大買/
2023/03/0212847.4113047.4447.15-27,653-0.03% 大買/大賣/
2023/03/012946.9800.0046.95297,7830.37%
2023/02/24108.547.3113247.6647.20-23.58,332-0.28% 大買/大賣/
2023/02/236347.847348.0348.00-108,294-0.12%
2023/02/2227946.928046.9447.001998,4962.34% 大買/鉅額交易
2023/02/2122447.882747.7547.751978,5972.29% 大買/鉅額交易
2023/02/202148.3510348.0547.80-828,852-0.93% 大賣/
2023/02/1741947.59347.2547.754168,9144.67% 大買/鉅額交易
2023/02/1646547.201946.8147.704468,9794.97% 大買/鉅額交易
2023/02/159646.044746.2045.85499,1730.53%
2023/02/1400.0010546.8146.40-1059,329-1.13% 大賣/鉅額交易
2023/02/1325945.82646.0645.652539,5102.66% 大買/鉅額交易
2023/02/1023646.8221846.8246.251810,0120.18% 大買/大賣/
2023/02/098847.6410947.8147.40-2110,143-0.21% 大賣/
2023/02/08748.5410249.1348.25-9510,137-0.94% 大賣/
2023/02/0717548.179847.8648.057710,0810.76% 大買/
2023/02/065647.6315147.4948.00-9510,100-0.94% 大賣/
2023/02/034748.7030747.8348.00-26010,088-2.58% 大賣/鉅額交易
2023/02/022646.6013746.5246.95-1119,773-1.14% 大賣/鉅額交易
2023/02/0122444.9030145.0044.85-779,861-0.78% 大買/大賣/
2023/01/3134543.862044.4945.1032510,0043.25% 大買/鉅額交易
2023/01/3012343.641143.4143.551129,8991.13% 大買/鉅額交易
2023/01/17241.581241.6041.55-109,854-0.10%
2023/01/1600.006542.1241.60-659,901-0.66%
2023/01/131243.4515142.6142.15-1399,912-1.40% 大賣/鉅額交易
2023/01/123143.699342.9342.65-629,879-0.63%
2023/01/1111143.561643.3843.40959,8750.96% 大買/
2023/01/103243.3215144.2143.20-1199,870-1.21% 大賣/鉅額交易
2023/01/09943.5215943.9343.10-1509,794-1.53% 大賣/鉅額交易
2023/01/0623742.934342.7842.751949,7531.99% 大買/鉅額交易
2023/01/054342.5911342.8942.80-709,746-0.72% 大賣/
2023/01/0413941.691341.5041.951269,6461.31% 大買/鉅額交易
2023/01/03140.2538940.4740.85-3889,627-4.03% 大賣/鉅額交易
2022/12/3000.0015340.0439.50-1539,640-1.59% 大賣/鉅額交易
2022/12/29139.8018839.9540.05-1879,685-1.93% 大賣/鉅額交易
2022/12/283242.2637141.9941.05-3399,763-3.47% 大賣/鉅額交易
2022/12/275241.356841.3441.10-169,651-0.17%
2022/12/2631940.953841.0840.952819,6962.90% 大買/鉅額交易
2022/12/2315839.917939.7940.70799,7350.81% 大買/
2022/12/221839.731939.6139.20-19,714-0.01%
2022/12/2143838.921039.3538.804289,7544.39% 大買/鉅額交易
2022/12/2029739.193240.2939.002659,7742.71% 大買/鉅額交易
2022/12/19178.940.51140.2040.55177.99,8241.81% 大買/鉅額交易
2022/12/1616240.261,16840.1840.10-1,0069,835-10.23% 大買/大賣/鉅額交易
2022/12/154241.935242.0041.80-109,794-0.10%
2022/12/141041.605441.7141.95-449,811-0.45%
2022/12/131442.3510341.8941.20-899,820-0.91% 大賣/
2022/12/1218242.033841.9141.701449,8591.46% 大買/鉅額交易
2022/12/09844.3835843.6742.70-3509,860-3.55% 大賣/鉅額交易
2022/12/089343.2112243.4243.55-299,829-0.30% 大賣/
2022/12/0759143.151543.8342.805769,8545.84% 大買/鉅額交易
2022/12/05746.741346.6746.50-69,717-0.06%
2022/12/0237146.103446.2146.253379,5913.51% 大買/鉅額交易
2022/12/012847.641,63246.2345.20-1,6049,427-17.01% 大賣/鉅額交易
2022/11/3018645.243345.2545.301538,9801.70% 大買/鉅額交易
2022/11/2918143.47343.2043.551788,7272.04% 大買/鉅額交易
2022/11/28842.66843.1642.7008,7020.00%
2022/11/2542943.307643.2342.903538,6694.07% 大買/鉅額交易
2022/11/2447242.5612442.2343.903488,5684.06% 大買/大賣/鉅額交易
2022/11/235442.087442.1042.25-208,440-0.24%
2022/11/2237.242.6127842.7341.65-240.88,306-2.90% 大賣/鉅額交易
2022/11/211740.851740.9140.4507,7930.00%
2022/11/1818741.1929241.3840.60-1057,794-1.35% 大買/大賣/鉅額交易
2022/11/1732540.6829740.6240.40287,5700.37% 大買/大賣/
2022/11/161,06240.2338140.2540.606817,4729.11% 大買/大賣/鉅額交易
2022/11/1522939.006739.3939.151627,2172.24% 大買/鉅額交易
2022/11/14139.50139.6039.4507,1520.00%
2022/11/111,41739.784638.9638.951,3717,08619.35% 大買/鉅額交易
2022/11/10139.3000.0038.9016,8480.01%
2022/11/091038.46538.9438.8056,7550.07%
2022/11/086037.3117337.8037.55-1136,709-1.68% 大賣/鉅額交易
2022/11/0725635.9214135.7538.251156,2921.83% 大買/大賣/鉅額交易
2022/11/043334.913335.0134.8006,1730.00%
2022/11/0100.001534.3534.50-156,018-0.25%
2022/10/3128534.9228535.2934.8005,9020.00% 大買/大賣/
2022/10/2721331.9521332.2432.4005,1760.00% 大買/大賣/
2022/10/26330.8716730.8830.40-1644,961-3.31% 大賣/鉅額交易
2022/10/25232.00531.6431.25-34,968-0.06%
2022/10/2415232.003631.9831.851164,9952.32% 大買/鉅額交易
2022/10/21631.255631.4130.50-505,021-1.00%
2022/10/204831.4923031.7131.70-1825,051-3.60% 大賣/鉅額交易
2022/10/192732.6611232.5732.10-855,119-1.66% 大賣/
2022/10/189132.7014932.6532.70-585,154-1.13% 大賣/
2022/10/1712231.1210130.5432.30215,2890.40% 大買/大賣/
2022/10/1424931.5215531.5731.70945,4121.74% 大買/大賣/
2022/10/1315229.5117631.0829.25-245,512-0.44% 大買/大賣/
2022/10/1225631.7113231.8431.751245,4572.27% 大買/大賣/鉅額交易
2022/10/1110532.106832.2231.60375,4750.68% 大買/
2022/10/07135.0531034.7734.50-3095,526-5.59% 大賣/鉅額交易
2022/10/065935.1146835.0935.20-4095,629-7.26% 大賣/鉅額交易
2022/10/05635.8832535.7034.95-3195,636-5.66% 大賣/鉅額交易
2022/10/042335.5439236.0935.65-3695,617-6.57% 大賣/鉅額交易
2022/10/0371635.574535.6535.606715,55912.07% 大買/鉅額交易
2022/09/3043832.0687132.8534.10-4335,627-7.69% 大買/大賣/鉅額交易
2022/09/2939434.1192633.7233.10-5325,738-9.27% 大買/大賣/鉅額交易
2022/09/28383.434.777034.5232.60313.45,8195.39% 大買/鉅額交易
2022/09/273735.2316735.0935.70-1305,958-2.18% 大賣/鉅額交易
2022/09/2646235.4252534.8334.50-636,078-1.04% 大買/大賣/
2022/09/232338.309038.7337.80-676,239-1.07%
2022/09/2230938.5014438.7139.401656,3082.62% 大買/大賣/鉅額交易
2022/09/2116538.821038.5138.501556,3652.43% 大買/鉅額交易
2022/09/206239.455739.7439.4556,4770.08%
2022/09/1950739.05639.2438.805016,8247.34% 大買/鉅額交易
2022/09/161440.959440.4839.65-807,069-1.13%
2022/09/1563041.9900.0041.506307,0998.87% 大買/鉅額交易
2022/09/1489241.2420341.1341.406897,2069.56% 大買/大賣/鉅額交易
2022/09/13447.3964046.5246.15-6367,262-8.76% 大賣/鉅額交易
2022/09/12947.6454947.4747.30-5407,346-7.35% 大賣/鉅額交易
2022/09/07346.9569046.9746.60-6877,553-9.10% 大賣/鉅額交易
2022/09/0660548.4866148.0647.35-567,572-0.74% 大買/大賣/
2022/09/0520950.8621851.1150.00-97,599-0.12% 大買/大賣/
2022/09/021752.2934452.7953.10-3277,636-4.28% 大賣/鉅額交易
2022/09/0133151.971351.7752.103187,6134.18% 大買/鉅額交易
2022/08/3100.001152.8452.70-117,630-0.14%
2022/08/3021050.842452.1651.901867,7282.41% 大買/鉅額交易
2022/08/2944550.2210350.1550.003427,7324.42% 大買/大賣/鉅額交易
2022/08/2656352.3500.0052.205637,8057.21% 大買/鉅額交易
2022/08/2527452.4132052.1952.00-468,220-0.56% 大買/大賣/
2022/08/241551.582451.9051.20-98,305-0.11%
2022/08/2354051.872651.9452.305148,5526.01% 大買/鉅額交易
2022/08/2259451.7700.0051.605948,6696.85% 大買/鉅額交易
2022/08/1900.00952.5751.50-98,818-0.10%
2022/08/187251.325751.4951.70158,9150.17%
2022/08/171751.3400.0051.30179,1060.19%
2022/08/1614551.42152.4051.501449,3261.54% 大買/鉅額交易
2022/08/15350.9315051.8652.10-1479,447-1.56% 大賣/鉅額交易
2022/08/124348.4418649.4049.40-1439,588-1.49% 大賣/鉅額交易
2022/08/1100.0017048.0047.15-1709,883-1.72% 大賣/鉅額交易
2022/08/10747.6415747.5247.25-15010,563-1.42% 大賣/鉅額交易
2022/08/0910748.7220148.5948.55-9410,981-0.86% 大買/大賣/
2022/08/0815847.654748.2648.4511111,0911.00% 大買/鉅額交易
2022/08/051748.5017148.4348.30-15411,205-1.37% 大賣/鉅額交易
2022/08/0411947.551046.9447.6510911,3220.96% 大買/鉅額交易
2022/08/03748.25748.3947.95011,4150.00%
2022/08/0267749.7100.0049.8567711,5565.86% 大買/鉅額交易
2022/08/0150951.7700.0051.8050911,6454.37% 大買/鉅額交易
2022/07/293151.39251.5551.302911,8320.25%
2022/07/28150.6000.0050.50112,0760.01%
2022/07/27550.32751.1051.80-212,067-0.02%
2022/07/261151.553351.0050.60-2212,082-0.18%
2022/07/25153.903553.4153.10-3412,159-0.28%
2022/07/223054.2030654.1353.50-27612,203-2.26% 大賣/鉅額交易
2022/07/2110253.9631054.5054.60-20812,211-1.70% 大買/大賣/鉅額交易
2022/07/2012553.0638353.5252.80-25812,141-2.12% 大買/大賣/鉅額交易
2022/07/19251.30251.4051.20012,1210.00%
2022/07/1829951.7510051.6051.6019912,2651.62% 大買/鉅額交易
2022/07/1516150.4712650.5850.903512,3690.28% 大買/大賣/
2022/07/142049.844249.6749.85-2212,392-0.18%
2022/07/13748.64748.6147.30012,3700.00%
2022/07/122346.882247.2946.40112,4710.01%
2022/07/111549.95249.7349.551312,5950.10%
2022/07/0819350.9532950.6350.20-13612,660-1.07% 大買/大賣/鉅額交易
2022/07/0729548.5244549.8449.85-15012,593-1.19% 大買/大賣/鉅額交易
2022/07/061949.161749.6247.05212,5400.02%
2022/07/055348.9010249.7149.85-4912,587-0.39% 大賣/
2022/07/0426949.6437349.4048.70-10412,456-0.83% 大買/大賣/鉅額交易
2022/07/013751.7260150.9049.50-56412,473-4.52% 大賣/鉅額交易
2022/06/3000.0039055.6755.00-39012,261-3.18% 大賣/鉅額交易
2022/06/2925857.5500.0057.9025812,2052.11% 大買/鉅額交易
2022/06/2845959.6500.0059.3045912,1973.76% 大買/鉅額交易
2022/06/27162.10162.1061.60012,3930.00%
2022/06/24159.9037559.0259.30-37412,246-3.05% 大賣/鉅額交易
2022/06/23955.721756.2855.80-812,032-0.07%
2022/06/2213656.3840657.8756.30-27012,226-2.21% 大買/大賣/鉅額交易
2022/06/21158.7025459.1959.70-25312,337-2.05% 大賣/鉅額交易
2022/06/20560.4667358.9157.80-66812,706-5.26% 大賣/鉅額交易
2022/06/1727162.446861.8662.9020312,7001.60% 大買/鉅額交易
2022/06/16764.5032362.5562.00-31612,794-2.47% 大賣/鉅額交易
2022/06/1518664.0000.0063.9018612,8341.45% 大買/鉅額交易
2022/06/1400.0026263.0264.60-26213,111-2.00% 大賣/鉅額交易
2022/06/1021967.365267.3567.4016713,1811.27% 大買/鉅額交易
2022/06/0943268.4900.0068.4043213,2633.26% 大買/鉅額交易
2022/06/0821568.7512868.7269.108713,3550.65% 大買/大賣/
2022/06/0736668.4000.0068.4036613,4232.73% 大買/鉅額交易
2022/06/06169.00769.4768.90-613,620-0.04%
2022/06/022571.246271.2370.40-3713,962-0.27%
2022/06/012870.112570.1269.30313,8020.02%
2022/05/3110769.761270.3168.909514,1180.67% 大買/
2022/05/302868.862169.0468.60714,6680.05%
2022/05/2725568.2425168.5568.30414,9610.03% 大買/大賣/
2022/05/265667.4251066.9866.60-45414,941-3.04% 大賣/鉅額交易
2022/05/2556767.3637467.8867.8019315,0771.28% 大買/大賣/鉅額交易
2022/05/241566.9317766.1665.80-16215,192-1.07% 大賣/鉅額交易
2022/05/2311069.1711068.8368.00015,2770.00% 大買/大賣/
2022/05/20468.4516568.9068.10-16115,435-1.04% 大賣/鉅額交易
2022/05/1954566.4648468.3770.006115,9420.38% 大買/大賣/
2022/05/1872568.8472969.5467.20-416,525-0.02% 大買/大賣/
2022/05/1763364.9417066.9668.3046316,9552.73% 大買/大賣/鉅額交易
2022/05/1616063.9622862.9962.10-6816,809-0.40% 大買/大賣/
2022/05/1331561.553461.4261.9028116,8391.67% 大買/鉅額交易
2022/05/1220460.5030459.7359.00-10016,891-0.59% 大買/大賣/
2022/05/114860.8513960.8259.90-9117,012-0.53% 大賣/
2022/05/1023961.5914861.9262.009117,4180.52% 大買/大賣/
2022/05/0918964.6235964.5262.70-17017,530-0.97% 大買/大賣/鉅額交易
2022/05/0639165.7726665.5566.8012517,5690.71% 大買/大賣/鉅額交易
2022/05/0538566.5866967.4467.90-28417,534-1.62% 大買/大賣/鉅額交易
2022/05/0400.0028963.3263.00-28917,352-1.67% 大賣/鉅額交易
2022/05/038762.592363.1763.706417,4580.37%
2022/04/292863.055163.5161.80-2317,637-0.13%
2022/04/284761.633561.3360.601217,6310.07%
2022/04/275659.5429559.3460.70-23917,644-1.35% 大賣/鉅額交易
2022/04/26763.2028563.5662.00-27817,537-1.59% 大賣/鉅額交易
2022/04/255764.138963.9364.10-3217,601-0.18%
2022/04/225868.0514568.1867.20-8717,733-0.49% 大賣/
2022/04/213167.5710368.4370.00-7217,835-0.40% 大賣/
2022/04/2027264.9925265.9366.102017,9150.11% 大買/大賣/
2022/04/191466.1412566.2164.40-11118,028-0.62% 大賣/鉅額交易
2022/04/1810064.347665.0066.002418,3290.13%
2022/04/157167.2619466.6765.50-12318,381-0.67% 大賣/鉅額交易
2022/04/141871.481671.1370.30218,4900.01%
2022/04/133572.073872.3572.00-318,664-0.02%
2022/04/122970.347271.4871.10-4318,955-0.23%
2022/04/1116072.0429171.4870.60-13119,130-0.68% 大買/大賣/鉅額交易
2022/04/087275.366375.7274.90919,1370.05%
2022/04/0717175.743175.9974.6014019,2170.73% 大買/鉅額交易
2022/04/062979.804579.4279.50-1619,293-0.08%
2022/04/014680.45380.3781.004319,5670.22%
2022/03/312882.542782.1780.50119,7900.01%
2022/03/304984.927684.3983.00-2720,213-0.13%
2022/03/2914583.8733283.6083.50-18720,437-0.91% 大買/大賣/鉅額交易
2022/03/2841380.552880.5881.6038521,4231.80% 大買/鉅額交易
2022/03/2516883.524983.9780.9011922,3290.53% 大買/鉅額交易
2022/03/249283.004783.2784.004523,4980.19%
2022/03/231,03883.1654883.2883.0049024,9501.96% 大買/大賣/鉅額交易
2022/03/2283279.5628379.0480.3054926,6542.06% 大買/大賣/鉅額交易
2022/03/214579.929779.2179.40-5228,217-0.18%
2022/03/1813878.5217278.6878.90-3428,579-0.12% 大買/大賣/
2022/03/1725277.747077.9978.8018228,9210.63% 大買/鉅額交易
2022/03/1627675.1249774.0873.70-22129,336-0.75% 大買/大賣/鉅額交易
2022/03/1511274.2622275.1573.40-11031,129-0.35% 大買/大賣/鉅額交易
2022/03/148077.7126177.5177.70-18131,368-0.58% 大賣/鉅額交易
2022/03/1110978.4511878.3577.60-931,698-0.03% 大買/大賣/
2022/03/102879.174779.1178.60-1931,936-0.06%
2022/03/0937676.2216476.4676.5021232,4390.65% 大買/大賣/鉅額交易
2022/03/0840776.4893076.0474.00-52332,770-1.60% 大買/大賣/鉅額交易
2022/03/0755480.2343680.9579.4011832,8880.36% 大買/大賣/鉅額交易
2022/03/0436986.5248586.2785.10-11633,745-0.34% 大買/大賣/鉅額交易
2022/03/0326887.5240587.3585.90-13733,963-0.40% 大買/大賣/鉅額交易
2022/03/0213383.8119383.4085.40-6033,910-0.18% 大買/大賣/
2022/03/017880.636381.3682.201534,5400.04%
2022/02/2517579.5022179.9078.80-4635,296-0.13% 大買/大賣/
2022/02/2433179.4811480.0377.6021735,9370.60% 大買/大賣/鉅額交易
2022/02/2325982.8428282.6983.10-2335,821-0.06% 大買/大賣/
2022/02/2281182.3961082.4080.8020135,7580.56% 大買/大賣/鉅額交易
2022/02/2128287.2633389.0485.00-5135,579-0.14% 大買/大賣/
2022/02/1890986.0248986.7687.9042034,9461.20% 大買/大賣/鉅額交易
2022/02/1757583.9855184.0684.402434,3830.07% 大買/大賣/
2022/02/162480.0014080.1181.90-11633,448-0.35% 大賣/鉅額交易
2022/02/1511176.456576.7074.504633,4160.14% 大買/
2022/02/143076.964177.5576.50-1133,624-0.03%
2022/02/1120781.2516381.5780.804433,7180.13% 大買/大賣/
2022/02/1032880.9534880.6981.60-2033,827-0.06% 大買/大賣/
2022/02/0957977.2426976.8777.8031033,6190.92% 大買/大賣/鉅額交易
2022/02/086374.8945574.2276.00-39233,705-1.16% 大賣/鉅額交易
2022/02/07172.20170.2073.00036,0360.00%
2022/01/262671.192571.1770.80138,0560.00%
2022/01/253371.1223071.3370.70-19739,434-0.50% 大賣/鉅額交易
2022/01/241673.31669.272.0073.90-653.239,393-1.66% 大賣/鉅額交易
2022/01/2112076.024575.7874.307540,4120.19% 大買/
2022/01/207078.5713578.8678.10-6541,216-0.16% 大賣/
2022/01/193477.493777.1778.80-342,442-0.01%
2022/01/184579.6718579.3078.50-14044,432-0.32% 大賣/鉅額交易
2022/01/1730378.6426678.6679.503745,5060.08% 大買/大賣/
2022/01/1437275.6725576.1876.9011746,4980.25% 大買/大賣/鉅額交易
2022/01/1321777.3022676.8976.70-948,107-0.02% 大買/大賣/
2022/01/129778.4914877.9478.30-5148,652-0.10% 大賣/
2022/01/1126277.3945576.8977.50-19348,746-0.40% 大買/大賣/鉅額交易
2022/01/1017581.7917582.3581.30048,4430.00% 大買/大賣/
2022/01/0714982.1014982.5581.30048,3280.00% 大買/大賣/
2022/01/0614384.6714385.3386.00048,1770.00% 大買/大賣/
2022/01/059787.669786.6384.40048,1570.00%
2022/01/032491.112490.9791.90048,2350.00%
2021/12/301591.201590.5090.40048,1910.00%
2021/12/2915690.4915691.4191.50048,3150.00% 大買/大賣/
2021/12/2812792.8612792.4490.60048,3440.00% 大買/大賣/
2021/12/2700.006893.6092.10-6848,372-0.14%
2021/12/249194.392394.7092.406848,4450.14%
2021/12/2310094.7110094.6793.20048,1360.00%
2021/12/2259697.5859397.2293.20347,8210.01% 大買/大賣/
2021/12/2125495.2525495.3994.50046,9500.00% 大買/大賣/
2021/12/2017493.5118294.7292.20-846,584-0.02% 大買/大賣/
2021/12/1788695.5187895.9391.90845,6740.02% 大買/大賣/
2021/12/1650297.1150297.3199.90044,4840.00% 大買/大賣/
2021/12/1544387.5247188.0290.90-2842,683-0.07% 大買/大賣/
2021/12/1451883.0149082.6983.302841,4010.07% 大買/大賣/
2021/12/1311985.7711985.5382.20041,3400.00% 大買/大賣/
2021/12/104688.694988.8785.10-340,959-0.01%
2021/12/091,21688.481,21389.8487.90340,3190.01% 大買/大賣/
2021/12/0810686.0510685.7684.50038,5300.00% 大買/大賣/
2021/12/076187.456187.4885.00038,5210.00%
2021/12/06486.40486.3086.30038,2740.00%
2021/12/0338487.9038488.0487.60038,2370.00% 大買/大賣/
2021/12/019886.799887.4790.00037,9400.00%
2021/11/305787.4739791.0087.30-34038,752-0.88% 大賣/鉅額交易
2021/11/2961782.7566683.2885.50-4939,393-0.12% 大買/大賣/
2021/11/261,32683.631,34684.0683.60-2039,293-0.05% 大買/大賣/
2021/11/2549390.4844291.7086.605138,7700.13% 大買/大賣/
2021/11/2454289.4554289.9587.50037,9250.00% 大買/大賣/
2021/11/232,10393.142,03593.5690.906837,2560.18% 大買/大賣/
2021/11/052974.2400.0075.802938,1880.08%
2021/11/045,30578.285,01578.7175.0029038,4400.75% 大買/大賣/鉅額交易
2021/11/032,14270.315,38971.5777.80-3,24736,561-8.88% 大買/大賣/鉅額交易
2021/11/022,07970.522,01570.3271.806434,7600.18% 大買/大賣/
2021/11/014565.3000.0065.304533,7250.13%
2021/10/294,58858.631,59057.8759.402,99834,5158.69% 大買/大賣/鉅額交易
2021/10/282,81355.012,76654.7854.004733,7020.14% 大買/大賣/
2021/10/272,18054.652,37354.8054.80-19333,550-0.58% 大買/大賣/鉅額交易
2021/10/263,90854.193,67054.3553.3023833,3310.71% 大買/大賣/鉅額交易
2021/10/252,53751.942,50651.9451.903132,5230.10% 大買/大賣/
2021/10/222,13050.512,22050.5549.25-9032,386-0.28% 大買/大賣/
2021/10/211,93949.571,93349.8150.10631,6650.02% 大買/大賣/
2021/10/2069545.5161445.6247.808130,7310.26% 大買/大賣/
2021/10/1936943.6041143.9543.70-4231,667-0.13% 大買/大賣/
2021/10/1842342.4240442.6342.351932,9250.06% 大買/大賣/
2021/10/1552441.9457041.9541.70-4633,757-0.14% 大買/大賣/
2021/10/1467941.0562040.9640.905934,3920.17% 大買/大賣/
2021/10/1331342.5031642.6641.25-334,686-0.01% 大買/大賣/
2021/10/1296944.001,02444.1444.35-5535,497-0.15% 大買/大賣/
2021/10/081,09343.981,14144.4344.00-4837,557-0.13% 大買/大賣/
2021/10/0767941.5863441.5541.904537,6430.12% 大買/大賣/
2021/10/061,09241.061,07340.9940.101937,8920.05% 大買/大賣/
2021/10/052,02139.352,27239.7741.40-25138,082-0.66% 大買/大賣/鉅額交易
2021/10/042,15940.882,08041.2139.007938,0700.21% 大買/大賣/
2021/10/0193843.6984444.2342.509438,2490.25% 大買/大賣/
2021/09/301,01844.311,02344.2845.55-538,951-0.01% 大買/大賣/
2021/09/2984244.7382445.0243.901840,3890.04% 大買/大賣/
2021/09/281,04646.991,01547.3445.953140,6080.08% 大買/大賣/
2021/09/271,95147.291,81347.4147.5013840,4850.34% 大買/大賣/鉅額交易
2021/09/241,81446.422,00546.4447.40-19140,029-0.48% 大買/大賣/鉅額交易
2021/09/231,40246.471,47547.0645.30-7339,699-0.18% 大買/大賣/
2021/09/221,73244.361,28944.6945.0044339,6501.12% 大買/大賣/鉅額交易
2021/09/1790044.0192544.3844.60-2539,727-0.06% 大買/大賣/
2021/09/161,15243.711,18043.9443.70-2839,486-0.07% 大買/大賣/
2021/09/1534841.9929342.0641.655539,0110.14% 大買/大賣/
2021/09/1419143.8922343.8543.00-3239,015-0.08% 大買/大賣/
2021/09/1338144.0347444.1943.75-9338,950-0.24% 大買/大賣/
2021/09/101,21444.271,08444.3344.4013038,8650.33% 大買/大賣/鉅額交易
2021/09/0979842.7487442.8243.05-7638,532-0.20% 大買/大賣/
2021/09/081,39642.241,38142.7142.651538,3930.04% 大買/大賣/
2021/09/071,97642.661,96942.5741.95738,1140.02% 大買/大賣/
2021/09/061,51846.441,50046.3944.651837,6930.05% 大買/大賣/
2021/09/032,76946.993,03747.2947.75-26837,222-0.72% 大買/大賣/鉅額交易
2021/09/022,23045.841,99646.2444.4023435,9970.65% 大買/大賣/鉅額交易
2021/09/0137443.1854242.5546.00-16834,383-0.49% 大買/大賣/鉅額交易
2021/08/3191141.041,21941.1341.85-30833,858-0.91% 大買/大賣/鉅額交易
2021/08/301,26940.5690740.6741.0036233,7171.07% 大買/大賣/鉅額交易
2021/08/2794239.9587440.2339.306833,5130.20% 大買/大賣/
2021/08/2668341.5558341.6640.6510033,3430.30% 大買/大賣/
2021/08/2580841.9087941.9041.75-7133,178-0.21% 大買/大賣/
2021/08/241,37642.361,37842.6941.10-233,030-0.01% 大買/大賣/
2021/08/231,30642.181,32142.1641.90-1532,748-0.05% 大買/大賣/
2021/08/201,54540.601,45740.6541.258832,6060.27% 大買/大賣/
2021/08/192,47141.632,69141.6739.70-22032,280-0.68% 大買/大賣/鉅額交易
2021/08/182,05538.352,09438.4241.45-3931,676-0.12% 大買/大賣/
2021/08/171,25538.661,25939.1737.70-431,272-0.01% 大買/大賣/
2021/08/161,32139.851,83540.3040.85-51430,935-1.66% 大買/大賣/鉅額交易
2021/08/131,66541.301,59742.0540.156830,4650.22% 大買/大賣/
2021/08/1280544.3988144.5244.60-7629,937-0.25% 大買/大賣/
2021/08/111,87345.561,29045.9443.7058329,6521.97% 大買/大賣/鉅額交易
2021/08/101,47747.612,09047.7747.00-61329,092-2.11% 大買/大賣/鉅額交易
2021/08/091,69348.171,39748.4046.7529628,5311.04% 大買/大賣/鉅額交易
2021/08/0694351.5363852.1750.3030527,9541.09% 大買/大賣/鉅額交易
2021/08/0595052.201,28352.4751.60-33327,647-1.20% 大買/大賣/鉅額交易
2021/08/042,54151.762,20852.1152.1033327,3901.22% 大買/大賣/鉅額交易
2021/08/0361850.7161650.6950.00226,6170.01% 大買/大賣/
2021/08/021,22851.051,21851.1951.201026,3340.04% 大買/大賣/
2021/07/302,66050.242,66050.7749.30025,6590.00% 大買/大賣/
2021/07/2900.005049.8548.35-5024,635-0.20%
2021/07/2858950.682,08149.2748.35-1,49223,531-6.34% 大買/大賣/鉅額交易
2021/07/271,55053.69852.4153.701,54222,7256.79% 大買/鉅額交易
2021/07/2647548.3647548.4048.90022,4990.00% 大買/大賣/
2021/07/2300.006947.0045.50-6921,927-0.31%
2021/07/2223443.491,17842.9745.85-94420,763-4.55% 大買/大賣/鉅額交易
2021/07/211,08241.701941.4741.701,06319,9085.34% 大買/鉅額交易
2021/07/2095438.4495438.6437.95019,9130.00% 大買/大賣/
2021/07/1917638.2617638.3137.65019,3970.00% 大買/大賣/
2021/07/16938.59938.7038.20019,1340.00%
2021/07/151036.851037.1138.10018,3000.00%
2021/07/1421533.0426533.2035.75-5016,131-0.31% 大買/大賣/
2021/07/1346333.9041334.0732.505015,6110.32% 大買/大賣/
2021/07/1264735.1868834.4433.40-4115,289-0.27% 大買/大賣/
2021/07/0971734.1167634.0434.004114,8990.28% 大買/大賣/
2021/07/0875035.3975034.5134.00014,8270.00% 大買/大賣/
2021/07/071,43534.5198434.4835.1045114,5473.10% 大買/大賣/鉅額交易
2021/07/0641433.8046634.1934.70-5213,853-0.38% 大買/大賣/
2021/07/0531930.0227530.1431.904412,8180.34% 大買/大賣/
2021/07/0240028.3239228.8629.00812,6470.06% 大買/大賣/
2021/07/017229.0312228.9828.30-5012,890-0.39% 大賣/
2021/06/3027328.6222328.6628.905012,9450.39% 大買/大賣/
2021/06/2934529.1554229.2828.60-19713,017-1.51% 大買/大賣/鉅額交易
2021/06/2890728.2396027.9529.25-5312,711-0.42% 大買/大賣/
2021/06/2558626.5634726.7026.6023912,2511.95% 大買/大賣/鉅額交易
2021/06/244025.867925.8325.65-3912,114-0.32%
2021/06/2327825.9723326.0725.954512,1490.37% 大買/大賣/
2021/06/228125.767625.7925.10512,1560.04%
2021/06/215726.4616126.2525.70-10412,131-0.86% 大賣/鉅額交易
2021/06/186127.2537927.1526.80-31812,212-2.60% 大賣/鉅額交易
2021/06/1746326.698127.0027.0038212,1843.14% 大買/鉅額交易
2021/06/164226.9827426.5326.00-23212,135-1.91% 大賣/鉅額交易
2021/06/1525726.893326.7026.8522412,1051.85% 大買/鉅額交易
2021/06/1117226.5712426.4926.454812,1210.40% 大買/大賣/
2021/06/1013927.3934526.9726.25-20612,153-1.69% 大買/大賣/鉅額交易
2021/06/0936026.8048226.8026.95-12212,165-1.00% 大買/大賣/鉅額交易
2021/06/0834126.271326.1526.4032811,9882.74% 大買/鉅額交易
2021/06/0719826.4525326.5825.85-5511,947-0.46% 大買/大賣/
2021/06/048925.943425.9226.105511,8550.46%
2021/06/039526.2014726.3025.95-5211,841-0.44% 大賣/
2021/06/027525.592125.6425.555411,8310.46%
2021/06/0118226.6841526.5326.20-23311,793-1.98% 大買/大賣/鉅額交易
2021/05/3136626.1716826.0226.5019811,7511.68% 大買/大賣/鉅額交易
2021/05/2843825.7349725.6925.55-5911,981-0.49% 大買/大賣/
2021/05/2718423.949023.8124.309411,9420.79% 大買/
2021/05/261723.921723.7923.75011,9450.00%
2021/05/2522823.9330724.1523.60-7911,982-0.66% 大買/大賣/
2021/05/2427822.8228423.1523.25-612,050-0.05% 大買/大賣/
2021/05/2110622.002121.7621.958511,9990.71% 大買/
2021/05/209622.3019822.0321.35-10212,096-0.84% 大賣/鉅額交易
2021/05/1923122.3915621.9922.107512,0970.62% 大買/大賣/
2021/05/187621.085220.8121.802412,1510.20%
2021/05/1732820.4636520.2119.90-3712,151-0.30% 大買/大賣/
2021/05/1410722.7616823.2422.10-6112,055-0.51% 大買/大賣/
2021/05/1310322.1611422.5822.50-1111,986-0.09% 大買/大賣/
2021/05/1234223.5428623.8222.755611,9190.47% 大買/大賣/
2021/05/1130825.7128925.6525.251911,7370.16% 大買/大賣/
2021/05/1016928.2113828.4527.803111,6080.27% 大買/大賣/
2021/05/0729526.6428326.8327.201211,4530.10% 大買/大賣/
2021/05/0612325.8714125.7725.60-1811,383-0.16% 大買/大賣/
2021/05/059925.8412126.2425.00-2211,293-0.19% 大賣/
2021/05/0424326.9924727.3826.20-411,135-0.04% 大買/大賣/
2021/05/0358429.2260729.3828.85-2310,869-0.21% 大買/大賣/
2021/04/2923830.6617130.8030.606710,5930.63% 大買/大賣/
2021/04/2847732.1647732.2531.80010,2430.00% 大買/大賣/
2021/04/2714030.8222030.6330.55-809,693-0.83% 大買/大賣/
2021/04/2652329.2644329.2929.75808,9760.89% 大買/大賣/
2021/04/2323325.9523326.1227.0508,0510.00% 大買/大賣/
2021/04/228725.9827426.6825.20-1877,897-2.37% 大賣/鉅額交易
2021/04/2141226.6322526.6926.751877,7432.42% 大買/大賣/鉅額交易
2021/04/205125.6615425.7925.65-1037,542-1.37% 大賣/鉅額交易
2021/04/1915125.034824.7324.901037,5071.37% 大買/鉅額交易
2021/04/16325.1317525.1424.90-1727,506-2.29% 大賣/鉅額交易
2021/04/1511224.9811324.8425.20-17,505-0.01% 大買/大賣/
2021/04/1413424.8613425.4524.6507,5070.00% 大買/大賣/
2021/04/1335627.3618327.5525.651737,4292.33% 大買/大賣/鉅額交易
2021/04/12527.8510228.7127.60-977,244-1.34% 大賣/
2021/04/0949227.6439527.7727.35977,0061.38% 大買/大賣/
2021/04/0820926.3320926.5126.1006,5390.00% 大買/大賣/
2021/04/0731924.75345.425.0226.90-26.46,411-0.41% 大買/大賣/
2021/04/0630.524.933825.1624.55-7.66,453-0.12%
2021/04/0125224.1024424.1224.4086,6500.12% 大買/大賣/
2021/03/31623.459123.2823.05-856,498-1.31%
2021/03/302022.738322.7322.70-636,570-0.96%
2021/03/293122.598322.5622.40-526,634-0.78%
2021/03/268322.663622.5922.40476,8090.69%
2021/03/252522.982523.1122.7506,9990.00%
2021/03/241423.641423.6523.3007,0680.00%
2021/03/2318124.2825723.9723.70-767,298-1.04% 大買/大賣/
2021/03/227224.0710923.8423.80-377,206-0.51% 大賣/
2021/03/1914623.793323.7823.751137,2461.56% 大買/鉅額交易
2021/03/183223.833223.8323.6007,3170.00%
2021/03/179623.929624.2023.6007,5920.00%
2021/03/16223.55223.6023.6007,7320.00%
2021/03/1527923.2636723.4124.20-887,843-1.12% 大買/大賣/
2021/03/126522.5515122.3622.35-868,293-1.04% 大賣/
2021/03/1115222.432622.3522.501268,7511.44% 大買/鉅額交易
2021/03/107322.376222.1322.00118,9250.12%
2021/03/096322.142622.0522.05379,1040.41%
2021/03/082723.112723.1622.0009,4460.00%
2021/03/052722.453722.6022.50-109,853-0.10%
2021/03/0413223.0320323.2322.80-7110,065-0.71% 大買/大賣/
2021/03/0335423.7570823.8123.15-35410,324-3.43% 大買/大賣/鉅額交易
2021/03/0232625.116224.0625.3026410,2182.58% 大買/鉅額交易
2021/02/2610023.011223.1323.008810,2300.86%
2021/02/256224.046523.7823.55-310,884-0.03%
2021/02/2425124.1934424.1324.25-9310,966-0.85% 大買/大賣/
2021/02/236723.6219623.4523.40-12910,839-1.19% 大賣/鉅額交易
2021/02/2235223.9224723.6823.9010510,7880.97% 大買/大賣/鉅額交易
2021/02/193822.917322.7023.10-3510,673-0.33%
2021/02/1830722.8821622.7322.859110,6630.85% 大買/大賣/
2021/02/1712622.019522.1122.453110,5500.29% 大買/
2021/02/052420.813120.9720.85-710,475-0.07%
2021/02/049921.3717621.1120.95-7710,468-0.74% 大賣/
2021/02/0313121.071421.1021.0511710,4511.12% 大買/鉅額交易
2021/02/0213920.8417220.6720.60-3310,454-0.32% 大買/大賣/
2021/02/018920.137820.2120.051110,4330.11%
2021/01/292520.81321.4520.602210,4800.21%
2021/01/282821.4414722.0621.40-11910,481-1.14% 大賣/鉅額交易
2021/01/2715521.5210221.3621.855310,4100.51% 大買/大賣/
2021/01/261521.4923021.3921.10-21510,385-2.07% 大賣/鉅額交易
2021/01/2510721.2414321.1221.50-3610,372-0.35% 大買/大賣/
2021/01/2227420.96921.0621.2526510,3462.56% 大買/鉅額交易
2021/01/2115021.129421.0620.855610,3080.54% 大買/
2021/01/20221.2531721.5221.00-31510,282-3.06% 大賣/鉅額交易
2021/01/1922522.072822.0922.0019710,3101.91% 大買/鉅額交易
2021/01/1816121.227021.3421.509110,2830.88% 大買/
2021/01/152722.0013622.5521.90-10910,273-1.06% 大賣/鉅額交易
2021/01/147822.8220022.7323.25-12210,208-1.20% 大賣/鉅額交易
2021/01/1324522.273122.6622.6521410,2212.09% 大買/鉅額交易
2021/01/127122.0933822.1721.75-26710,497-2.54% 大賣/鉅額交易
2021/01/1132922.369122.3322.8023810,4762.27% 大買/鉅額交易
2021/01/0822422.9818023.2122.504410,4200.42% 大買/大賣/
2021/01/0715623.1230423.1223.00-14810,327-1.43% 大買/大賣/鉅額交易
2021/01/0626622.819123.0822.7517510,2631.70% 大買/鉅額交易
2021/01/053524.183324.1623.70210,1400.02%
2021/01/0417224.4718024.5124.00-810,074-0.08% 大買/大賣/
2020/12/3129424.9228624.7324.4089,9570.08% 大買/大賣/
2020/12/3033925.3735425.5125.10-159,864-0.15% 大買/大賣/
2020/12/2934525.8544326.1125.00-989,700-1.01% 大買/大賣/
2020/12/2833925.9124625.4027.10939,1911.01% 大買/大賣/
2020/12/2524024.8922024.8324.65208,7910.23% 大買/大賣/
2020/12/2420124.9731225.0524.60-1118,713-1.27% 大買/大賣/鉅額交易
2020/12/237923.935923.9324.35208,5130.23%
2020/12/2227324.5728925.1123.55-168,524-0.19% 大買/大賣/
2020/12/2127324.7617524.8324.55988,4071.17% 大買/大賣/
2020/12/1828524.2527624.3024.2598,3150.11% 大買/大賣/
2020/12/1734523.7835823.9123.60-138,165-0.16% 大買/大賣/
2020/12/1611223.2915823.1022.95-467,958-0.58% 大買/大賣/
2020/12/1520623.2621023.5722.75-47,936-0.05% 大買/大賣/
2020/12/1425424.2119324.4723.85617,8720.77% 大買/大賣/
2020/12/115824.8014624.6324.30-887,860-1.12% 大賣/
2020/12/1013323.4815424.1323.50-217,593-0.28% 大買/大賣/
2020/12/0917824.558924.7924.65897,4091.20% 大買/
2020/12/0800.0065225.1925.30-6527,259-8.98% 大賣/鉅額交易
2020/12/0767224.445224.0624.506206,6829.28% 大買/鉅額交易
2020/12/044421.116321.5322.30-196,248-0.30%
2020/12/0320020.9612921.0620.30716,1111.16% 大買/大賣/
2020/12/0212121.8413721.9221.45-166,069-0.26% 大買/大賣/
2020/12/0138420.7036820.8821.40166,1350.26% 大買/大賣/
2020/11/3000.001720.2520.20-175,683-0.30%
2020/11/278119.2812918.9819.95-485,517-0.87% 大賣/
2020/11/2619418.6212918.7319.10655,1951.25% 大買/大賣/
2020/11/256618.586618.5618.1504,9770.00%
2020/11/246619.7715219.8018.45-864,843-1.78% 大賣/
2020/11/2310418.219118.1319.00134,1560.31% 大買/
2020/11/207016.923217.3017.30383,9880.95%
2020/11/193516.5500.0016.55353,9310.89%
2020/11/183816.593816.5016.4503,9540.00%
2020/11/1700.00116.7516.50-14,041-0.02%
2020/11/163516.733816.6416.60-34,140-0.07%
2020/11/13516.58216.7016.4534,1520.07%
2020/11/12616.711516.6216.50-94,158-0.22%
2020/11/111316.77316.7216.65104,1680.24%
2020/11/10317.30317.3016.7504,1820.00%
2020/11/068817.308817.6517.6004,1540.00%
2020/11/05817.258517.2617.05-774,090-1.88%
2020/11/048117.003917.0617.25424,0711.03%
2020/11/033916.703016.6016.6594,0750.22%
2020/11/022016.725816.4816.35-384,136-0.92%
2020/10/305916.973617.0316.70234,1790.55%
2020/10/29717.2400.0017.1574,2450.16%
2020/10/283717.94317.8017.65344,3850.78%
2020/10/277318.008218.0317.70-94,427-0.20%
2020/10/262518.625118.8218.95-264,387-0.59%
2020/10/236819.044719.0218.90214,4020.48%
2020/10/223518.937219.2118.35-374,398-0.84%
2020/10/2113419.199119.0719.00434,3910.98% 大買/
2020/10/205920.1412220.1519.85-634,334-1.45% 大賣/
2020/10/198818.161718.7519.05714,0771.74%
2020/10/163217.838517.6817.35-534,197-1.26%
2020/10/151317.6200.0017.55134,2250.31%
2020/10/146817.5361.517.4717.656.54,3530.15%
2020/10/08417.36417.3617.2004,9540.00%
2020/10/075217.9510018.0017.50-485,256-0.91%
2020/10/06917.323117.0117.30-225,375-0.41%
2020/10/055716.763016.7316.65275,4790.49%
2020/09/304015.888216.1416.45-425,467-0.77%
2020/09/298515.5800.0015.55855,4491.56%
2020/09/2800.004917.5517.05-495,473-0.90%
2020/09/16879.62879.519.4105,5420.00%
2020/09/15709.911989.829.69-1285,444-2.35% 大賣/鉅額交易
2020/09/141959.731219.9810.15745,3741.38% 大買/大賣/
2020/09/112029.441519.559.50515,2110.98% 大買/大賣/
2020/09/10469.971889.909.80-1425,174-2.74% 大賣/鉅額交易
2020/09/091559.99349.969.991215,1542.35% 大買/鉅額交易
2020/09/086010.074910.069.98115,2010.21%
2020/09/071510.0515210.5010.05-1375,180-2.64% 大賣/鉅額交易
2020/09/043410.032510.0410.2595,1260.18%
2020/09/0314110.3400.0010.251415,1352.75% 大買/鉅額交易
2020/09/021310.231310.2010.1505,1440.00%
2020/08/312610.202610.1510.0505,1400.00%
2020/08/276610.5033010.5710.25-2645,453-4.84% 大賣/鉅額交易
2020/08/241429.956710.0410.30754,8261.55% 大買/
2020/07/1600.002910.3010.35-293,912-0.74%
2020/06/3000.00197.847.83-192,297-0.83%
2020/06/2900.001187.887.82-1182,285-5.16% 大賣/鉅額交易
2020/06/2400.00468.227.96-462,243-2.05%
2020/06/2300.002908.088.37-2902,162-13.41% 大賣/鉅額交易
2020/06/2200.00637.647.61-632,067-3.05%
2020/06/1800.00697.847.84-692,045-3.37%
2020/05/2700.00406.106.08-401,300-3.07%
2020/05/0400.00836.526.52-831,328-6.25%
2020/03/31654.9200.004.91651,2025.41%
2020/03/3000.00764.874.89-761,211-6.27%
2020/03/26775.0400.005.05771,2336.24%
2020/03/0400.00976.576.57-971,436-6.75%
2020/02/1800.00429.109.09-421,174-3.58%
2020/01/1500.004110.3710.35-411,180-3.47%
2019/12/2300.005310.7110.70-531,024-5.17%
2019/11/26599.0700.009.37596339.31%
2019/11/2100.00499.079.07-49592-8.27%
2019/11/2000.00439.149.15-43590-7.29%
2019/07/1600.005711.1911.15-571,077-5.29%
2019/07/1100.003010.9011.35-301,078-2.78%
2019/07/0200.006410.9411.00-641,097-5.83%
2019/07/0100.005510.8610.85-551,094-5.02%
2019/04/26509.9800.009.99507796.41%
2019/03/2600.001010.2010.25-10723-1.38%
2018/01/2600.009815.6915.55-983,923-2.50%
2018/01/2400.0010715.5015.45-1074,103-2.61% 大賣/鉅額交易
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章