鈺創 (5351)-兆豐-大同券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.20
漲跌
▼0.30
漲幅
-0.62%
成交量
2,772張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	48.33	0	0.00	48.50	2	7,725	0.03%
2024/04/16	0	0.00	1	47.75	47.60	-1	7,773	-0.01%
2024/04/15	1	50.70	0	0.00	50.20	1	7,719	0.01%
2024/04/12	0	0.00	1	55.80	53.00	-1	7,663	-0.01%
2024/04/11	15	52.03	15	52.90	52.40	0	7,305	0.00%
2024/04/10	6	53.17	17	53.64	52.50	-11	7,296	-0.15%
2024/04/09	2	52.50	2	52.25	52.40	0	7,184	0.00%
2024/04/03	10	52.10	0	0.00	52.10	10	7,337	0.14%
2024/04/01	0	0.00	2	52.90	52.90	-2	7,783	-0.03%
2024/03/28	0	0.00	1	51.90	50.90	-1	7,748	-0.01%
2024/03/27	3	52.43	0	0.00	52.00	3	7,800	0.04%
2024/03/21	0	0.00	2	50.45	50.50	-2	8,142	-0.02%
2024/03/20	0	0.00	1	49.55	50.20	-1	8,284	-0.01%
2024/03/19	1	48.95	1	48.90	48.60	0	8,636	0.00%
2024/03/18	1.4	48.57	1	48.65	48.60	0.4	8,724	0.00%
2024/03/13	1	49.70	0	0.00	49.05	1	10,178	0.01%
2024/03/12	0	0.00	3	51.17	51.00	-3	10,233	-0.03%
2024/03/11	9	50.52	6	50.32	51.00	3	10,345	0.03%
2024/03/08	0	0.00	1	50.10	49.00	-1	10,442	-0.01%
2024/03/07	2	50.05	7	49.74	49.50	-5	10,625	-0.05%
2024/03/05	4	51.68	3	51.53	51.40	1	11,163	0.01%
2024/03/04	2	52.95	7	53.76	52.70	-5	11,588	-0.04%
2024/03/01	7	53.96	9	53.91	52.80	-2	12,189	-0.02%
2024/02/29	0	0.00	1	53.90	53.80	-1	12,476	-0.01%
2024/02/27	10	53.38	51	54.65	54.00	-41	13,345	-0.31%
2024/02/26	2	53.20	4	53.18	53.50	-2	14,202	-0.01%
2024/02/23	4	52.25	0	0.00	51.30	4	14,639	0.03%
2024/02/22	4	52.40	1	52.40	52.10	3	15,525	0.02%
2024/02/21	6.4	52.33	9	52.90	52.30	-2.6	15,791	-0.02%
2024/02/20	2	53.25	2	53.45	52.60	0	15,766	0.00%
2024/02/16	0	0.00	4	50.50	50.80	-4	15,717	-0.03%
2024/02/15	1	48.45	0	0.00	48.55	1	15,673	0.01%
2024/02/05	1	48.50	2	49.30	48.00	-1	15,706	-0.01%
2024/01/31	1	51.20	5	51.26	51.20	-4	15,580	-0.03%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/29	4	52.03	2	51.30	51.90	2	15,783	0.01%
2024/01/26	2	51.40	9.4	51.60	51.30	-7.4	15,783	-0.05%
2024/01/25	1	51.80	1	51.80	51.50	0	15,778	0.00%
2024/01/24	1	52.60	0	0.00	52.60	1	15,725	0.01%
2024/01/23	1	54.00	0	0.00	53.70	1	15,682	0.01%
2024/01/22	3	53.70	5	53.36	54.20	-2	15,614	-0.01%
2024/01/19	7	52.71	3	53.23	52.20	4	15,520	0.03%
2024/01/18	3	52.60	1	52.60	52.40	2	15,507	0.01%
2024/01/17	11	53.74	8	53.70	53.50	3	15,608	0.02%
2024/01/16	8	54.94	3	54.23	54.30	5	15,416	0.03%
2024/01/15	0	0.00	3	56.30	57.20	-3	14,896	-0.02%
2024/01/12	0.1	53.00	4	53.38	52.90	-3.9	14,331	-0.03%
2024/01/11	1	52.80	1	54.10	53.20	0	14,254	0.00%
2024/01/10	6	51.87	6	52.00	52.00	0	14,077	0.00%
2024/01/08	1	52.60	4	52.18	51.60	-3	13,983	-0.02%
2024/01/05	7	51.56	0	0.00	51.70	7	13,948	0.05%
2024/01/03	0	0.00	3	51.30	51.20	-3	14,039	-0.02%
2024/01/02	7	52.70	0	0.00	52.50	7	14,051	0.05%
2023/12/28	0	0.00	1	54.10	53.80	-1	13,852	-0.01%
2023/12/27	0	0.00	5	52.88	53.20	-5	13,525	-0.04%
2023/12/26	1	52.40	1	51.70	51.60	0	13,390	0.00%
2023/12/22	3	51.97	1	51.30	51.10	2	13,230	0.02%
2023/12/21	2	50.10	2	51.30	50.70	0	13,182	0.00%
2023/12/20	1	51.30	1	51.50	51.00	0	13,115	0.00%
2023/12/19	5	51.00	0	0.00	51.00	5	13,050	0.04%
2023/12/18	11	52.47	6	53.42	53.50	5	12,753	0.04%
2023/12/15	3	52.70	2	53.78	52.50	1	12,512	0.01%
2023/12/14	10	54.45	1	53.80	53.20	9	12,311	0.07%
2023/12/12	17	54.28	7	54.39	53.30	10	11,899	0.08%
2023/12/11	28	54.78	1	55.40	53.90	27	11,702	0.23%
2023/12/08	6	53.98	4	54.70	53.80	2	11,084	0.02%
2023/12/07	12	50.00	9	50.93	49.80	3	10,438	0.03%
2023/12/05	2	50.25	0	0.00	50.00	2	10,287	0.02%
2023/12/04	0	0.00	0.2	52.10	51.10	-0.2	10,257	0.00%
2023/12/01	1	53.60	4	53.98	52.80	-3	10,127	-0.03%
2023/11/30	3	53.63	0	0.00	53.10	3	9,951	0.03%
2023/11/29	9	53.52	15.3	52.99	53.80	-6.3	9,716	-0.06%
2023/11/28	7	52.83	6.5	52.68	52.60	0.5	9,245	0.01%
2023/11/27	4	51.58	4	53.90	50.40	0	8,622	0.00%
2023/11/24	13	53.69	10.5	55.17	53.50	2.5	8,249	0.03%
2023/11/22	11	49.51	15.5	49.78	50.20	-4.5	5,951	-0.08%
2023/11/21	6	49.62	19	50.22	48.20	-13	5,352	-0.24%
2023/11/20	6	46.19	3.7	45.94	47.95	2.3	4,382	0.05%
2023/11/15	0	0.00	8	44.40	43.95	-8	3,944	-0.20%
2023/11/14	1	43.95	0	0.00	43.95	1	3,733	0.03%
2023/11/13	0	0.00	3	43.78	44.00	-3	3,665	-0.08%
2023/11/10	1	42.95	0	0.00	42.45	1	3,600	0.03%
2023/11/08	0	0.00	1	42.90	42.90	-1	3,588	-0.03%
2023/11/07	13	44.08	2	43.95	43.95	11	3,510	0.31%
2023/11/06	1	43.75	8	43.00	43.60	-7	3,345	-0.21%
2023/10/27	3	41.42	0	0.00	41.25	3	3,223	0.09%
2023/10/26	8	42.89	9	42.52	41.80	-1	3,250	-0.03%
2023/10/25	8	43.40	8	43.50	43.85	0	3,251	0.00%
2023/10/24	3	40.70	0	0.00	41.10	3	3,342	0.09%
2023/10/23	0	0.00	2	41.50	41.15	-2	3,448	-0.06%
2023/10/17	0	0.00	100	42.98	42.30	-100	3,517	-2.84%
2023/10/16	5	42.50	0	0.00	42.10	5	3,665	0.14%
2023/09/15	5	44.00	3	43.27	43.95	2	3,572	0.06%
2023/09/14	3	43.07	0	0.00	43.25	3	3,515	0.09%
2023/09/12	0	0.00	0.3	42.03	42.00	-0.3	3,582	-0.01%
2023/09/08	0	0.00	0	42.40	42.35	0	3,684	0.00%
2023/09/06	1	42.75	0	0.00	43.50	1	3,614	0.03%
2023/09/05	0	0.00	2	43.50	43.40	-2	3,523	-0.06%
2023/09/04	0	0.00	1	41.90	42.40	-1	3,340	-0.03%
2023/08/25	0	0.00	2	39.40	39.00	-2	3,489	-0.06%
2023/08/24	2	38.85	0	0.00	38.95	2	3,530	0.06%
2023/08/15	0	0.00	0.1	39.05	39.10	-0.1	3,762	0.00%
2023/08/14	0	0.00	4.2	38.25	38.20	-4.2	3,789	-0.11%
2023/08/11	0	0.00	13.8	40.45	40.25	-13.8	3,911	-0.35%
2023/08/08	0	0.00	3	42.07	41.60	-3	3,959	-0.08%
2023/08/04	3	40.85	0	0.00	40.90	3	3,960	0.08%
2023/08/01	0	0.00	6	42.25	42.25	-6	3,964	-0.15%
2023/07/28	0	0.00	6	43.95	44.00	-6	3,989	-0.15%
2023/07/27	15	44.93	9	44.99	45.00	6	3,924	0.15%
2023/07/24	1	42.55	1	43.20	43.25	0	3,515	0.00%
2023/07/20	0	0.00	1	43.35	43.35	-1	3,532	-0.03%
2023/07/19	1	43.65	4	43.48	43.20	-3	3,479	-0.09%
2023/07/18	6	41.70	6	41.57	41.50	0	3,366	0.00%
2023/07/17	3	41.95	3	42.70	42.10	0	3,377	0.00%
2023/07/14	3	41.80	7	41.65	42.05	-4	3,321	-0.12%
2023/07/13	10	40.15	3	40.87	40.60	7	3,311	0.21%
2023/07/12	0	0.00	1	40.20	40.10	-1	3,328	-0.03%
2023/07/11	0	0.00	6.2	40.88	40.60	-6.2	3,377	-0.18%
2023/07/10	0	0.00	2	40.78	40.60	-2	3,564	-0.06%
2023/07/04	0	0.00	3	41.88	41.90	-3	4,106	-0.07%
2023/07/03	0	0.00	12	42.50	42.25	-12	4,136	-0.29%
2023/06/29	0	0.00	9.9	42.52	42.15	-9.9	4,523	-0.22%
2023/06/28	0	0.00	1	42.15	41.70	-1	4,534	-0.02%
2023/06/27	3	42.42	0	0.00	41.65	3	4,594	0.07%
2023/06/26	0	0.00	9	42.70	42.65	-9	4,655	-0.19%
2023/06/19	0	0.00	10	44.40	44.45	-10	5,051	-0.20%
2023/06/16	4	45.96	10	46.00	45.60	-6	5,065	-0.12%
2023/06/14	0	0.00	6	45.68	45.45	-6	4,990	-0.12%
2023/06/13	1	45.05	16.3	45.01	44.95	-15.3	4,966	-0.31%
2023/06/09	4	43.38	14.5	44.00	44.20	-10.5	4,924	-0.21%
2023/06/08	5	44.02	0	0.00	43.20	5	4,968	0.10%
2023/06/07	3	44.00	3	43.95	44.20	0	5,035	0.00%
2023/06/05	0	0.00	2	44.95	44.55	-2	5,204	-0.04%
2023/06/02	3	44.15	3	44.15	43.75	0	5,230	0.00%
2023/05/31	3	45.78	3	45.78	45.30	0	5,333	0.00%
2023/05/29	0	0.00	4.1	44.15	44.30	-4.1	5,156	-0.08%
2023/05/26	1	42.75	1	43.20	42.30	0	5,175	0.00%
2023/05/25	3	43.80	3	43.00	42.95	0	5,220	0.00%
2023/05/23	2	43.45	0	0.00	43.15	2	5,274	0.04%
2023/05/19	0	0.00	2	41.90	41.70	-2	5,344	-0.04%
2023/05/18	1	42.50	2	42.40	42.35	-1	5,411	-0.02%
2023/05/17	10	42.50	4.6	42.65	42.70	5.4	5,412	0.10%
2023/05/08	0	0.00	5	40.75	40.75	-5	5,775	-0.09%
2023/04/26	0	0.00	4	40.35	41.40	-4	7,073	-0.06%
2023/04/25	0	0.00	3	41.55	41.55	-3	7,110	-0.04%
2023/04/24	2	43.75	0	0.00	43.55	2	7,090	0.03%
2023/04/21	0	0.00	2	44.40	44.25	-2	7,131	-0.03%
2023/04/19	3	46.25	3	46.50	46.25	0	7,245	0.00%
2023/04/18	6	46.70	7	46.96	46.25	-1	7,313	-0.01%
2023/04/17	3	46.60	3	46.75	46.55	0	7,442	0.00%
2023/04/14	2	47.20	0	0.00	46.75	2	7,485	0.03%
2023/04/12	0	0.00	6	48.55	49.45	-6	7,295	-0.08%
2023/04/11	6	47.97	8	48.34	48.40	-2	7,151	-0.03%
2023/04/06	0	0.00	1	47.00	47.05	-1	7,073	-0.01%
2023/03/31	7	47.44	6	46.90	47.40	1	7,123	0.01%
2023/03/30	6	46.90	5	46.90	46.60	1	6,883	0.01%
2023/03/28	8	45.94	3	46.55	45.00	5	6,792	0.07%
2023/03/27	5	47.25	0	0.00	46.40	5	6,758	0.07%
2023/03/24	0	0.00	4	47.60	47.55	-4	6,749	-0.06%
2023/03/23	2	46.35	0	0.00	47.25	2	6,585	0.03%
2023/03/22	0.3	44.70	0	0.00	44.60	0.3	6,383	0.00%
2023/03/16	0	0.00	3	42.30	42.20	-3	6,449	-0.05%
2023/03/13	0	0.00	6	43.60	44.80	-6	6,666	-0.09%
2023/03/10	0	0.00	2	45.50	45.50	-2	6,818	-0.03%
2023/03/09	6	48.90	1	47.60	47.50	5	7,277	0.07%
2023/03/08	0	0.00	1	49.20	48.35	-1	7,514	-0.01%
2023/03/06	0	0.00	10	48.10	48.10	-10	7,537	-0.13%
2023/03/03	2	48.30	4	47.95	48.05	-2	7,607	-0.03%
2023/03/02	5.2	47.49	0	0.00	47.15	5.2	7,653	0.07%
2023/02/23	0.1	47.80	0	0.00	48.00	0.1	8,294	0.00%
2023/02/22	1	47.00	0	0.00	47.00	1	8,496	0.01%
2023/02/21	6	47.75	6	48.05	47.75	0	8,597	0.00%
2023/02/20	1	47.80	3	48.60	47.80	-2	8,852	-0.02%
2023/02/15	1.1	45.86	0	0.00	45.85	1.1	9,173	0.01%
2023/02/13	0	0.00	5	45.95	45.65	-5	9,510	-0.05%
2023/02/10	0	0.00	1	46.55	46.25	-1	10,012	-0.01%
2023/02/09	0	0.00	2	47.68	47.40	-2	10,143	-0.02%
2023/02/08	5	48.70	0	0.00	48.25	5	10,137	0.05%
2023/02/07	1	47.80	0	0.00	48.05	1	10,081	0.01%
2023/02/06	3	47.70	0	0.00	48.00	3	10,100	0.03%
2023/02/03	10	48.04	19.1	47.91	48.00	-9.1	10,088	-0.09%
2023/02/02	2	47.00	0	0.00	46.95	2	9,773	0.02%
2023/02/01	10	45.75	0	0.00	44.85	10	9,861	0.10%
2023/01/30	0	0.00	1	43.00	43.55	-1	9,899	-0.01%
2023/01/17	0	0.00	1	41.60	41.55	-1	9,854	-0.01%
2023/01/12	2	43.65	0	0.00	42.65	2	9,879	0.02%
2023/01/11	13	43.47	12	43.60	43.40	1	9,875	0.01%
2023/01/10	1	43.20	7	43.50	43.20	-6	9,870	-0.06%
2023/01/05	0	0.00	6	43.10	42.80	-6	9,746	-0.06%
2023/01/04	4	41.83	3	41.48	41.95	1	9,646	0.01%
2023/01/03	0	0.00	1	40.90	40.85	-1	9,627	-0.01%
2022/12/30	7	39.55	0	0.00	39.50	7	9,640	0.07%
2022/12/29	0	0.00	1	40.80	40.05	-1	9,685	-0.01%
2022/12/28	5	42.40	6	41.20	41.05	-1	9,763	-0.01%
2022/12/27	2	41.60	0	0.00	41.10	2	9,651	0.02%
2022/12/26	5	40.70	0	0.00	40.95	5	9,696	0.05%
2022/12/23	0	0.00	1	40.55	40.70	-1	9,735	-0.01%
2022/12/19	0	0.00	1	40.65	40.55	-1	9,824	-0.01%
2022/12/16	2	40.08	0	0.00	40.10	2	9,835	0.02%
2022/12/13	1	41.60	1	41.35	41.20	0	9,820	0.00%
2022/12/09	1	43.70	1	43.00	42.70	0	9,860	0.00%
2022/12/08	0	0.00	0.5	43.55	43.55	-0.5	9,829	-0.01%
2022/12/07	1	45.00	0	0.00	42.80	1	9,854	0.01%
2022/12/06	0	0.00	1	45.65	44.75	-1	9,804	-0.01%
2022/12/05	3	46.75	5	46.73	46.50	-2	9,717	-0.02%
2022/12/02	0	0.00	2	46.25	46.25	-2	9,591	-0.02%
2022/12/01	42	46.62	32	47.30	45.20	10	9,427	0.11%
2022/11/30	3	45.32	3	45.28	45.30	0	8,980	0.00%
2022/11/29	0	0.00	2	42.55	43.55	-2	8,727	-0.02%
2022/11/25	5	43.35	2	43.10	42.90	3	8,669	0.03%
2022/11/24	2	42.20	11	43.26	43.90	-9	8,568	-0.11%
2022/11/23	2	41.98	7	41.95	42.25	-5	8,440	-0.06%
2022/11/22	15	42.61	8	42.38	41.65	7	8,306	0.08%
2022/11/21	1	40.65	0	0.00	40.45	1	7,793	0.01%
2022/11/18	2	41.18	6	41.73	40.60	-4	7,794	-0.05%
2022/11/17	9	40.68	1	40.50	40.40	8	7,570	0.11%
2022/11/16	8	40.88	5	40.56	40.60	3	7,472	0.04%
2022/11/15	9	39.17	8	39.45	39.15	1	7,217	0.01%
2022/11/11	1	39.15	5	39.81	38.95	-4	7,086	-0.06%
2022/11/10	0	0.00	1	39.75	38.90	-1	6,848	-0.01%
2022/11/09	2	38.48	1	38.00	38.80	1	6,755	0.01%
2022/11/08	5	38.73	0.5	37.55	37.55	4.5	6,709	0.07%
2022/11/07	1	35.05	1	38.25	38.25	0	6,292	0.00%
2022/11/01	1	34.40	0	0.00	34.50	1	6,018	0.02%
2022/10/28	1	33.90	3	33.60	33.95	-2	5,566	-0.04%
2022/10/27	3	32.37	1	32.90	32.40	2	5,176	0.04%
2022/10/25	4	32.35	4	31.20	31.25	0	4,968	0.00%
2022/10/21	2	31.70	2	30.50	30.50	0	5,021	0.00%
2022/10/20	0	0.00	1	31.97	31.70	-1	5,051	-0.02%
2022/10/19	0	32.35	0	0.00	32.10	0	5,119	0.00%
2022/10/18	1	32.35	7	33.25	32.70	-6	5,154	-0.12%
2022/10/17	3	30.42	3	30.40	32.30	0	5,289	0.00%
2022/10/07	0	0.00	8	34.50	34.50	-8	5,526	-0.14%
2022/10/03	8	34.73	0	0.00	35.60	8	5,559	0.14%
2022/09/30	0	0.00	9	33.16	34.10	-9	5,627	-0.16%
2022/09/29	13	34.12	8	34.35	33.10	5	5,738	0.09%
2022/09/27	0	0.00	7	35.38	35.70	-7	5,958	-0.12%
2022/09/26	0.1	35.90	0	0.00	34.50	0.1	6,078	0.00%
2022/09/23	1	39.00	3	37.80	37.80	-2	6,239	-0.03%
2022/09/21	0	38.45	0	0.00	38.50	0	6,365	0.00%
2022/09/20	10	39.05	10	39.35	39.45	0	6,477	0.00%
2022/09/19	0	0.00	4	38.80	38.80	-4	6,824	-0.06%
2022/09/07	3	47.20	3	46.73	46.60	0	7,553	0.00%
2022/09/06	12	47.85	12	48.30	47.35	0	7,572	0.00%
2022/09/05	2	50.00	2	50.80	50.00	0	7,599	0.00%
2022/09/02	0	0.00	1	52.50	53.10	-1	7,636	-0.01%
2022/08/25	0	0.00	2	52.50	52.00	-2	8,220	-0.02%
2022/08/23	1	51.00	2	51.80	52.30	-1	8,552	-0.01%
2022/08/22	8	51.83	6	51.40	51.60	2	8,669	0.02%
2022/08/19	2	52.60	2	51.60	51.50	0	8,818	0.00%
2022/08/18	0	0.00	2	50.50	51.70	-2	8,915	-0.02%
2022/08/16	0	0.00	1	51.70	51.50	-1	9,326	-0.01%
2022/08/15	0	0.00	1	51.80	52.10	-1	9,447	-0.01%
2022/08/12	3	48.53	0	0.00	49.40	3	9,588	0.03%
2022/08/11	1	49.20	0	0.00	47.15	1	9,883	0.01%
2022/08/09	4	49.19	0	0.00	48.55	4	10,981	0.04%
2022/08/04	0	0.00	3	48.13	47.65	-3	11,322	-0.03%
2022/08/03	1	48.50	0	0.00	47.95	1	11,415	0.01%
2022/08/02	1	49.50	0	0.00	49.85	1	11,556	0.01%
2022/08/01	1	51.70	0	0.00	51.80	1	11,645	0.01%
2022/07/29	1	51.20	0	0.00	51.30	1	11,832	0.01%
2022/07/26	1	50.90	1	53.10	50.60	0	12,082	0.00%
2022/07/22	1	55.10	1	53.50	53.50	0	12,203	0.00%
2022/07/21	12	54.03	12	53.50	54.60	0	12,211	0.00%
2022/07/20	0	0.00	5	53.32	52.80	-5	12,141	-0.04%
2022/07/19	2	51.70	1	51.30	51.20	1	12,121	0.01%
2022/07/15	5	50.11	3	50.73	50.90	2	12,369	0.02%
2022/07/14	16	51.10	5	50.80	49.85	11	12,392	0.09%
2022/07/13	2	47.60	18	48.09	47.30	-16	12,370	-0.13%
2022/07/12	2	46.70	0	0.00	46.40	2	12,471	0.02%
2022/07/11	0	0.00	1	49.50	49.55	-1	12,595	-0.01%
2022/07/08	3	51.40	0	0.00	50.20	3	12,660	0.02%
2022/07/05	1	49.35	0	0.00	49.85	1	12,587	0.01%
2022/07/04	7	49.37	4	49.38	48.70	3	12,456	0.02%
2022/07/01	4	52.71	4	51.65	49.50	0	12,473	0.00%
2022/06/30	0	0.00	2	55.90	55.00	-2	12,261	-0.02%
2022/06/28	4	60.20	4	61.23	59.30	0	12,197	0.00%
2022/06/27	3	61.83	3	61.90	61.60	0	12,393	0.00%
2022/06/24	1	60.70	2	59.85	59.30	-1	12,246	-0.01%
2022/06/23	2	56.40	1.5	56.30	55.80	0.5	12,032	0.00%
2022/06/22	5	56.60	46	56.12	56.30	-41	12,226	-0.34%
2022/06/21	1	57.80	2	59.30	59.70	-1	12,337	-0.01%
2022/06/20	2	58.90	0	0.00	57.80	2	12,706	0.02%
2022/06/17	3	62.00	2	61.35	62.90	1	12,700	0.01%
2022/06/16	2	63.10	2	63.20	62.00	0	12,794	0.00%
2022/06/15	8	63.90	8	64.60	63.90	0	12,834	0.00%
2022/06/14	1	63.90	55	63.95	64.60	-54	13,111	-0.41%
2022/06/13	7	64.13	0	0.00	63.80	7	13,131	0.05%
2022/06/10	2	67.20	0	0.00	67.40	2	13,181	0.02%
2022/06/09	2	68.60	6	68.60	68.40	-4	13,263	-0.03%
2022/06/08	33	69.62	2	69.10	69.10	31	13,355	0.23%
2022/06/06	5	68.92	5	70.14	68.90	0	13,620	0.00%
2022/06/02	61	70.82	39	72.53	70.40	22	13,962	0.16%
2022/06/01	10	69.85	10	69.40	69.30	0	13,802	0.00%
2022/05/31	1	69.40	0	0.00	68.90	1	14,118	0.01%
2022/05/27	2	68.35	3	68.80	68.30	-1	14,961	-0.01%
2022/05/26	1	66.90	6	67.38	66.60	-5	14,941	-0.03%
2022/05/25	12	67.61	38	68.02	67.80	-26	15,077	-0.17%
2022/05/24	13	66.64	82	69.08	65.80	-69	15,192	-0.45%
2022/05/23	7.3	68.86	8	69.01	68.00	-0.7	15,277	0.00%
2022/05/20	8	68.66	7	68.67	68.10	1	15,435	0.01%
2022/05/19	19	67.52	13	67.94	70.00	6	15,942	0.04%
2022/05/18	98	69.96	2	69.70	67.20	96	16,525	0.58%
2022/05/17	7	66.63	17	67.86	68.30	-10	16,955	-0.06%
2022/05/16	2	63.00	2	62.65	62.10	0	16,809	0.00%
2022/05/11	5	60.62	3	60.43	59.90	2	17,012	0.01%
2022/05/10	0	0.00	0.6	62.00	62.00	-0.6	17,418	0.00%
2022/05/09	114	64.66	113	65.34	62.70	1	17,530	0.01%	大買/大賣/
2022/05/06	4	67.20	4	66.65	66.80	0	17,569	0.00%
2022/05/05	3	66.93	103	65.49	67.90	-100	17,534	-0.57%	大賣/
2022/05/04	2	63.50	0	0.00	63.00	2	17,352	0.01%
2022/05/03	14	63.06	14	62.25	63.70	0	17,458	0.00%
2022/04/29	9	63.83	9	63.51	61.80	0	17,637	0.00%
2022/04/28	1	61.70	1	60.60	60.60	0	17,631	0.00%
2022/04/27	2	59.05	1	61.20	60.70	1	17,644	0.01%
2022/04/25	4	64.58	4	64.48	64.10	0	17,601	0.00%
2022/04/22	6	66.95	6	67.40	67.20	0	17,733	0.00%
2022/04/21	6	67.80	1	70.00	70.00	5	17,835	0.03%
2022/04/19	103	67.33	4	66.33	64.40	99	18,028	0.55%	大買/
2022/04/18	1	65.70	1	66.50	66.00	0	18,329	0.00%
2022/04/15	3	66.83	101	67.56	65.50	-98	18,381	-0.53%	大賣/
2022/04/14	9	70.23	7	71.93	70.30	2	18,490	0.01%
2022/04/13	5	72.06	6	71.87	72.00	-1	18,664	-0.01%
2022/04/12	2	72.05	0	0.00	71.10	2	18,955	0.01%
2022/04/11	11	72.67	0	0.00	70.60	11	19,130	0.06%
2022/04/08	9	75.22	1	74.70	74.90	8	19,137	0.04%
2022/04/07	31	76.72	4	75.93	74.60	27	19,217	0.14%
2022/04/06	25	79.64	0	0.00	79.50	25	19,293	0.13%
2022/04/01	26	80.40	0	0.00	81.00	26	19,567	0.13%
2022/03/31	1	82.90	7	81.51	80.50	-6	19,790	-0.03%
2022/03/30	2	85.20	2	85.50	83.00	0	20,213	0.00%
2022/03/29	10	84.01	4	83.60	83.50	6	20,437	0.03%
2022/03/28	6	80.65	3	79.67	81.60	3	21,423	0.01%
2022/03/25	13.6	82.17	11	82.64	80.90	2.6	22,329	0.01%
2022/03/24	5	83.32	2	82.75	84.00	3	23,498	0.01%
2022/03/23	5	83.58	6	82.42	83.00	-1	24,950	0.00%
2022/03/22	4	78.85	0	0.00	80.30	4	26,654	0.02%
2022/03/21	34	79.75	20	80.80	79.40	14	28,217	0.05%
2022/03/17	2	77.80	5	77.68	78.80	-3	28,921	-0.01%
2022/03/16	3	73.70	0	0.00	73.70	3	29,336	0.01%
2022/03/15	32	74.57	37	75.22	73.40	-5	31,129	-0.02%
2022/03/11	5	77.50	10	77.50	77.60	-5	31,698	-0.02%
2022/03/10	0	0.00	10	79.19	78.60	-10	31,936	-0.03%
2022/03/09	15	76.01	12	76.75	76.50	3	32,439	0.01%
2022/03/08	7	75.60	0	0.00	74.00	7	32,770	0.02%
2022/03/07	11	80.41	5	81.16	79.40	6	32,888	0.02%
2022/03/04	7	86.00	1	87.60	85.10	6	33,745	0.02%
2022/03/03	9	87.74	4	87.43	85.90	5	33,963	0.01%
2022/03/02	9	82.12	12	83.36	85.40	-3	33,910	-0.01%
2022/03/01	1	82.10	16	80.63	82.20	-15	34,540	-0.04%
2022/02/25	15.1	79.37	14	80.23	78.80	1.1	35,296	0.00%
2022/02/24	14.9	78.80	4	79.20	77.60	10.9	35,937	0.03%
2022/02/23	7	82.46	9	82.92	83.10	-2	35,821	-0.01%
2022/02/22	21	82.58	16	82.98	80.80	5	35,758	0.01%
2022/02/21	53	89.20	84	89.22	85.00	-31	35,579	-0.09%
2022/02/18	56	86.69	53	87.00	87.90	3	34,946	0.01%
2022/02/17	15	83.96	12	84.40	84.40	3	34,383	0.01%
2022/02/16	1	79.60	10	81.44	81.90	-9	33,448	-0.03%
2022/02/15	2	76.60	2	76.10	74.50	0	33,416	0.00%
2022/02/14	0	0.00	1	78.70	76.50	-1	33,624	0.00%
2022/02/10	2	81.60	7	79.83	81.60	-5	33,827	-0.01%
2022/02/09	5.1	77.34	0	0.00	77.80	5.1	33,619	0.02%
2022/02/07	5	73.00	2	70.70	73.00	3	36,036	0.01%
2022/01/25	1	72.10	1	70.70	70.70	0	39,434	0.00%
2022/01/24	1.1	71.18	0	0.00	73.90	1.1	39,393	0.00%
2022/01/21	5	75.50	5	76.30	74.30	0	40,412	0.00%
2022/01/19	3	77.20	4	77.93	78.80	-1	42,442	0.00%
2022/01/18	1	79.10	1	79.50	78.50	0	44,432	0.00%
2022/01/17	4	78.58	0	0.00	79.50	4	45,506	0.01%
2022/01/14	12	75.57	14	76.45	76.90	-2	46,498	0.00%
2022/01/13	6	76.48	7	76.81	76.70	-1	48,107	0.00%
2022/01/12	2	78.30	6	78.73	78.30	-4	48,652	-0.01%
2022/01/11	12	79.48	4	81.10	77.50	8	48,746	0.02%
2022/01/10	6	81.87	1	81.50	81.30	5	48,443	0.01%
2022/01/07	7	81.63	6	81.72	81.30	1	48,328	0.00%
2022/01/06	1	85.40	1	85.00	86.00	0	48,177	0.00%
2022/01/05	22	86.06	4.1	85.60	84.40	18	48,157	0.04%
2022/01/04	5	91.36	5	89.70	88.10	0	48,013	0.00%
2022/01/03	1	90.10	3	91.93	91.90	-2	48,235	0.00%
2021/12/30	2	90.90	0	0.00	90.40	2	48,191	0.00%
2021/12/29	3	90.67	3	91.37	91.50	0	48,315	0.00%
2021/12/28	0	0.00	0.5	90.80	90.60	-0.5	48,344	0.00%
2021/12/27	2	94.20	0	0.00	92.10	2	48,372	0.00%
2021/12/24	8	93.19	2	94.85	92.40	6	48,445	0.01%
2021/12/23	5	94.14	3	93.20	93.20	2	48,136	0.00%
2021/12/22	64	94.78	197	97.95	93.20	-133	47,821	-0.28%	大賣/鉅額交易
2021/12/21	154	95.19	4.1	94.85	94.50	149.9	46,950	0.32%	大買/鉅額交易
2021/12/20	0	0.00	101	96.92	92.20	-101	46,584	-0.22%	大賣/鉅額交易
2021/12/17	202	94.89	67.1	94.78	91.90	134.9	45,674	0.30%	大買/鉅額交易
2021/12/16	224	92.76	39	95.86	99.90	185	44,484	0.42%	大買/鉅額交易
2021/12/15	45.1	87.11	52	87.71	90.90	-7	42,683	-0.02%
2021/12/14	4	82.00	4	83.60	83.30	0	41,401	0.00%
2021/12/13	3	82.93	20	82.01	82.20	-17	41,340	-0.04%
2021/12/10	29	88.33	1	87.00	85.10	28	40,959	0.07%
2021/12/09	109.1	90.09	139	90.19	87.90	-30	40,319	-0.07%	大買/大賣/
2021/12/08	6.3	85.68	5	86.30	84.50	1.3	38,530	0.00%
2021/12/07	56	87.89	27	88.48	85.00	29	38,521	0.08%
2021/12/06	1	85.90	13	85.20	86.30	-12	38,274	-0.03%
2021/12/03	11	88.56	11	88.98	87.60	0	38,237	0.00%
2021/12/02	10	87.45	9	87.13	84.20	1	38,006	0.00%
2021/12/01	12	87.28	8	87.78	90.00	4	37,940	0.01%
2021/11/30	28	90.13	25	91.91	87.30	3	38,752	0.01%
2021/11/29	94	82.45	96	82.79	85.50	-2	39,393	-0.01%
2021/11/26	10	84.53	31	84.96	83.60	-21	39,293	-0.05%
2021/11/25	4	91.40	56	87.77	86.60	-52	38,770	-0.13%
2021/11/24	19	89.31	20	89.20	87.50	-1	37,925	0.00%
2021/11/23	15	92.38	4	93.00	90.90	11	37,256	0.03%
2021/11/22	5	98.10	2	99.70	101.00	3	36,538	0.01%
2021/11/19	10	97.70	0	0.00	97.80	10	36,553	0.03%
2021/11/18	1	93.70	2	91.50	91.50	-1	36,690	0.00%
2021/11/16	10	88.75	13	90.00	90.00	-3	36,964	-0.01%
2021/11/15	9	80.89	2	82.00	82.00	7	37,188	0.02%
2021/11/12	1	77.60	36	76.60	81.50	-35	37,436	-0.09%
2021/11/11	7	80.11	0	0.00	76.20	7	37,598	0.02%
2021/11/09	31	81.50	0	0.00	80.50	31	37,964	0.08%
2021/11/08	0	0.00	1	76.93	82.50	-1	37,930	0.00%
2021/11/05	11	75.68	1	72.70	75.80	10	38,188	0.03%
2021/11/04	25	78.08	28.2	77.95	75.00	-3.2	38,440	-0.01%
2021/11/03	77	72.84	67	72.71	77.80	10	36,561	0.03%
2021/11/02	18	70.06	11.4	71.55	71.80	6.6	34,760	0.02%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	35	58.20	12	59.03	59.40	23	34,515	0.07%
2021/10/28	25	54.33	28	54.49	54.00	-3	33,702	-0.01%
2021/10/27	28	55.40	26	54.46	54.80	2	33,550	0.01%
2021/10/26	46	54.33	25	55.96	53.30	21	33,331	0.06%
2021/10/25	4	51.98	2	51.50	51.90	2	32,523	0.01%
2021/10/22	12	50.20	1	49.25	49.25	11	32,386	0.03%
2021/10/21	15	49.90	24	49.50	50.10	-9	31,665	-0.03%
2021/10/20	0	0.00	12	45.66	47.80	-12	30,731	-0.04%
2021/10/19	1	44.80	0	0.00	43.70	1	31,667	0.00%
2021/10/14	40	40.93	55	40.71	40.90	-15	34,392	-0.04%
2021/10/13	1	41.45	0	0.00	41.25	1	34,686	0.00%
2021/10/08	15	43.94	4	44.06	44.00	11	37,557	0.03%
2021/10/07	1	41.95	0	0.00	41.90	1	37,643	0.00%
2021/10/05	50	41.01	50	39.64	41.40	0	38,082	0.00%
2021/10/04	26	39.39	25	40.13	39.00	1	38,070	0.00%
2021/10/01	16	42.51	16	43.58	42.50	0	38,249	0.00%
2021/09/30	27	44.66	29	44.02	45.55	-2	38,951	-0.01%
2021/09/28	20	46.95	21	47.32	45.95	-1	40,608	0.00%
2021/09/27	4	47.70	3	48.08	47.50	1	40,485	0.00%
2021/09/24	10	47.23	7	46.20	47.40	3	40,029	0.01%
2021/09/23	5	46.05	5	46.30	45.30	0	39,699	0.00%
2021/09/22	2	44.93	3	45.25	45.00	-1	39,650	0.00%
2021/09/17	26	44.96	27	44.12	44.60	-1	39,727	0.00%
2021/09/16	1	44.40	2	43.78	43.70	-1	39,486	0.00%
2021/09/15	10	41.75	10	41.90	41.65	0	39,011	0.00%
2021/09/13	0	0.00	3	43.40	43.75	-3	38,950	-0.01%
2021/09/10	10	44.30	10	44.39	44.40	0	38,865	0.00%
2021/09/09	5	42.65	0	0.00	43.05	5	38,532	0.01%
2021/09/08	1	42.30	0	0.00	42.65	1	38,393	0.00%
2021/09/07	1	44.10	0	0.00	41.95	1	38,114	0.00%
2021/09/06	5	46.25	5	46.04	44.65	0	37,693	0.00%
2021/09/03	9	47.51	14	46.75	47.75	-5	37,222	-0.01%
2021/09/02	54	47.62	51	47.46	44.40	3	35,997	0.01%
2021/09/01	0	0.00	1	46.00	46.00	-1	34,383	0.00%
2021/08/31	26	41.45	26	40.61	41.85	0	33,858	0.00%
2021/08/30	30	41.02	30	40.27	41.00	0	33,717	0.00%
2021/08/27	41	40.66	40	39.40	39.30	1	33,513	0.00%
2021/08/26	60	40.83	60	41.45	40.65	0	33,343	0.00%
2021/08/25	30	41.79	30	41.77	41.75	0	33,178	0.00%
2021/08/24	45	41.49	50	42.42	41.10	-5	33,030	-0.02%
2021/08/23	25	41.96	21	42.36	41.90	4	32,748	0.01%
2021/08/20	40	41.01	34	40.41	41.25	6	32,606	0.02%
2021/08/19	26	41.88	32	41.05	39.70	-6	32,280	-0.02%
2021/08/18	6	41.31	1	39.50	41.45	5	31,676	0.02%
2021/08/16	5	40.30	7.1	41.02	40.85	-2.1	30,935	-0.01%
2021/08/12	1	44.05	2	44.50	44.60	-1	29,937	0.00%
2021/08/11	1	45.70	0	0.00	43.70	1	29,652	0.00%
2021/08/10	5	47.05	3	46.80	47.00	2	29,092	0.01%
2021/08/09	6.1	47.94	17	47.54	46.75	-10.9	28,531	-0.04%
2021/08/06	2	52.20	0	0.00	50.30	2	27,954	0.01%
2021/08/05	10	52.20	9	51.42	51.60	1	27,647	0.00%
2021/08/04	0	0.00	30	52.43	52.10	-30	27,390	-0.11%
2021/08/03	16	50.91	17	50.51	50.00	-1	26,617	0.00%
2021/08/02	44	51.53	24	51.71	51.20	20	26,334	0.08%
2021/07/30	8	50.53	12	49.88	49.30	-4	25,659	-0.02%
2021/07/29	61	49.92	54	50.21	48.35	7	24,635	0.03%
2021/07/28	56	48.97	43	48.92	48.35	13	23,531	0.06%
2021/07/27	4	53.70	3	53.70	53.70	1	22,725	0.00%
2021/07/26	20	49.00	20	49.05	48.90	0	22,499	0.00%
2021/07/23	83	48.67	82	48.85	45.50	1	21,927	0.00%
2021/07/22	111	42.78	122	42.97	45.85	-11	20,763	-0.05%	大買/大賣/
2021/07/21	0	0.00	11	40.84	41.70	-11	19,908	-0.06%
2021/07/20	0	0.00	2	39.15	37.95	-2	19,913	-0.01%
2021/07/19	7	38.44	0	0.00	37.65	7	19,397	0.04%
2021/07/16	11	38.76	1	38.20	38.20	10	19,134	0.05%
2021/07/15	57	36.53	54	37.42	38.10	3	18,300	0.02%
2021/07/14	0	0.00	24	34.94	35.75	-24	16,131	-0.15%
2021/07/12	0	0.00	11	34.81	33.40	-11	15,289	-0.07%
2021/07/09	2	33.50	0.5	33.75	34.00	1.5	14,899	0.01%
2021/07/08	0	0.00	4	34.55	34.00	-4	14,827	-0.03%
2021/07/07	1	35.00	0	0.00	35.10	1	14,547	0.01%
2021/07/06	16.5	33.34	12	34.66	34.70	4.5	13,853	0.03%
2021/07/05	1	29.40	31	30.48	31.90	-30	12,818	-0.23%
2021/07/02	12	28.43	44	28.99	29.00	-32	12,647	-0.25%
2021/07/01	14	28.67	11	29.18	28.30	3	12,890	0.02%
2021/06/29	30	29.40	5	28.87	28.60	25	13,017	0.19%
2021/06/28	8	28.80	1	27.40	29.25	7	12,711	0.06%
2021/06/25	0	0.00	1	26.60	26.60	-1	12,251	-0.01%
2021/06/24	6	25.73	4	25.74	25.65	2	12,114	0.02%
2021/06/23	5	25.46	17	25.46	25.95	-12	12,149	-0.10%
2021/06/22	2	25.93	1	25.10	25.10	1	12,156	0.01%
2021/06/18	1	26.75	4	27.14	26.80	-3	12,212	-0.02%
2021/06/17	1	26.35	1	26.80	27.00	0	12,184	0.00%
2021/06/16	2	26.80	1	26.00	26.00	1	12,135	0.01%
2021/06/15	0	0.00	3	26.90	26.85	-3	12,105	-0.02%
2021/06/11	4	26.74	1	26.55	26.45	3	12,121	0.02%
2021/06/04	2	25.80	0	0.00	26.10	2	11,855	0.02%
2021/06/03	33	25.80	0	0.00	25.95	33	11,841	0.28%
2021/05/31	0	0.00	2	26.10	26.50	-2	11,751	-0.02%
2021/05/28	3	25.82	2	26.00	25.55	1	11,981	0.01%
2021/05/27	0	0.00	5	23.85	24.30	-5	11,942	-0.04%
2021/05/26	5	23.95	5	24.25	23.75	0	11,945	0.00%
2021/05/25	5	23.85	5	24.60	23.60	0	11,982	0.00%
2021/05/19	1	22.15	0	0.00	22.10	1	12,097	0.01%
2021/05/18	1	21.70	0	0.00	21.80	1	12,151	0.01%
2021/05/17	2	21.30	0	0.00	19.90	2	12,151	0.02%
2021/05/14	3	23.57	0	0.00	22.10	3	12,055	0.02%
2021/05/13	1	23.00	0	0.00	22.50	1	11,986	0.01%
2021/05/12	4	24.80	16	22.76	22.75	-12	11,919	-0.10%
2021/05/10	3	27.75	0	0.00	27.80	3	11,608	0.03%
2021/05/06	7	25.89	0	0.00	25.60	7	11,383	0.06%
2021/05/04	8	26.66	1	27.90	26.20	7	11,135	0.06%
2021/05/03	14	29.66	1	31.00	28.85	13	10,869	0.12%
2021/04/29	8	30.66	0	0.00	30.60	8	10,593	0.08%
2021/04/28	24	31.98	10	30.60	31.80	14	10,243	0.14%
2021/04/27	2	29.88	0	0.00	30.55	2	9,693	0.02%
2021/04/26	15.4	29.33	18	29.19	29.75	-2.6	8,976	-0.03%
2021/04/23	2.6	25.88	4	25.78	27.05	-1.4	8,051	-0.02%
2021/04/22	2	25.58	0	25.60	25.20	2	7,897	0.03%
2021/04/21	12	26.45	12	25.65	26.75	0	7,743	0.00%
2021/04/20	0	0.00	3	25.65	25.65	-3	7,542	-0.04%
2021/04/19	1	24.75	0	0.00	24.90	1	7,507	0.01%
2021/04/15	2	24.95	0	0.00	25.20	2	7,505	0.03%
2021/04/14	2	23.65	2	24.05	24.65	0	7,507	0.00%
2021/04/13	2	27.55	0	0.00	25.65	2	7,429	0.03%
2021/04/12	1	28.85	0	0.00	27.60	1	7,244	0.01%
2021/04/09	0	0.00	1	28.05	27.35	-1	7,006	-0.01%
2021/04/08	11	26.24	12	26.85	26.10	-1	6,539	-0.02%
2021/04/07	12	26.80	15	24.63	26.90	-3	6,411	-0.05%
2021/04/06	3	24.30	0	0.00	24.55	3	6,453	0.05%
2021/04/01	13	24.40	13	23.40	24.40	0	6,650	0.00%
2021/03/31	0	0.00	5	23.46	23.05	-5	6,498	-0.08%
2021/03/26	4	22.53	0	0.00	22.40	4	6,809	0.06%
2021/03/23	13	23.70	15	24.01	23.70	-2	7,298	-0.03%
2021/03/22	0	0.00	3	23.65	23.80	-3	7,206	-0.04%
2021/03/19	1	23.65	0	0.00	23.75	1	7,246	0.01%
2021/03/17	1	23.70	0	0.00	23.60	1	7,592	0.01%
2021/03/16	3	23.98	0	0.00	23.60	3	7,732	0.04%
2021/03/15	2	24.30	2	23.70	24.20	0	7,843	0.00%
2021/03/10	16	22.03	14	22.35	22.00	2	8,925	0.02%
2021/03/05	0	0.00	1	22.45	22.50	-1	9,853	-0.01%
2021/03/04	0	0.00	4	23.23	22.80	-4	10,065	-0.04%
2021/03/03	2	23.68	2	24.50	23.15	0	10,324	0.00%
2021/03/02	0	0.00	0	25.30	25.30	0	10,218	0.00%
2021/02/26	0	0.00	2	23.10	23.00	-2	10,230	-0.02%
2021/02/25	12	23.55	12	24.35	23.55	0	10,884	0.00%
2021/02/24	0	0.00	3	24.45	24.25	-3	10,966	-0.03%
2021/02/19	1	23.00	0	0.00	23.10	1	10,673	0.01%
2021/02/18	18	22.81	13	22.45	22.85	5	10,663	0.05%
2021/01/26	0	0.00	0.6	21.10	21.10	-0.6	10,385	-0.01%
2021/01/08	15	22.63	13	23.15	22.50	2	10,420	0.02%
2021/01/07	1	23.05	0	0.00	23.00	1	10,327	0.01%
2021/01/06	1	23.00	0	0.00	22.75	1	10,263	0.01%
2021/01/04	2	24.30	0	0.00	24.00	2	10,074	0.02%
2020/12/31	2	24.58	0	0.00	24.40	2	9,957	0.02%
2020/12/29	0	0.00	1	27.65	25.00	-1	9,700	-0.01%
2020/12/28	0	0.00	1.3	25.69	27.10	-1.3	9,191	-0.01%
2020/12/25	12	24.65	12	24.75	24.65	0	8,791	0.00%
2020/12/22	1	24.85	0	0.00	23.55	1	8,524	0.01%
2020/12/18	13	24.25	13.1	23.65	24.25	-0.1	8,315	0.00%
2020/12/10	1	22.80	0	0.00	23.50	1	7,593	0.01%
2020/12/08	31	25.60	31	25.57	25.30	0	7,259	0.00%
2020/12/07	1	24.00	1	24.50	24.50	0	6,682	0.00%
2020/12/04	70	21.68	70	21.72	22.30	0	6,248	0.00%
2020/12/03	15	20.30	14	21.50	20.30	1	6,111	0.02%
2020/12/02	34	21.63	34	21.81	21.45	0	6,069	0.00%
2020/12/01	25	21.18	27	20.73	21.40	-2	6,135	-0.03%
2020/11/30	17	20.20	17	20.33	20.20	0	5,683	0.00%
2020/11/27	1	19.80	1	20.10	19.95	0	5,517	0.00%
2020/11/26	2	18.20	0	0.00	19.10	2	5,195	0.04%
2020/11/24	52	19.85	52	19.96	18.45	0	4,843	0.00%
2020/11/20	0	0.00	1	17.05	17.30	-1	3,988	-0.03%
2020/11/19	1	16.45	0	0.00	16.55	1	3,931	0.03%
2020/10/26	2	18.70	0	0.00	18.95	2	4,387	0.05%
2020/10/13	0	0.00	2	17.30	17.05	-2	4,797	-0.04%
2020/10/08	17	17.19	17	17.60	17.20	0	4,954	0.00%
2020/10/06	2	17.15	0	0.00	17.30	2	5,375	0.04%
2020/09/29	0	0.00	1	16.80	15.55	-1	5,449	-0.02%
2020/09/14	2	9.76	0	0.00	10.15	2	5,374	0.04%
2020/09/11	0	0.00	5	9.48	9.50	-5	5,211	-0.10%
2020/09/07	5	10.35	0	0.00	10.05	5	5,180	0.10%
2020/09/03	30	10.25	30	10.30	10.25	0	5,135	0.00%
2020/08/31	29	10.05	29	10.40	10.05	0	5,140	0.00%
2020/07/09	0	0.00	1	11.80	11.80	-1	3,645	-0.03%
2020/07/08	1	13.75	8	13.33	13.10	-7	3,509	-0.20%
2020/07/06	7	11.34	0	0.00	11.40	7	3,002	0.23%
2020/07/03	1	10.25	30	10.40	10.40	-29	2,902	-1.00%
2020/07/02	0	0.00	5	9.29	9.47	-5	2,592	-0.19%
2020/07/01	0	0.00	10	8.61	8.61	-10	2,418	-0.41%
2020/06/30	0	0.00	5	7.83	7.83	-5	2,297	-0.22%
2020/06/29	5	7.79	0	0.00	7.82	5	2,285	0.22%
2020/06/24	5	8.00	5	7.96	7.96	0	2,243	0.00%
2020/06/19	5	7.87	0	0.00	7.73	5	2,072	0.24%
2020/06/17	0	0.00	5	7.89	7.89	-5	2,033	-0.25%
2020/06/15	5	7.26	10	7.75	8.10	-5	1,981	-0.25%
2020/06/12	5	7.17	5	7.40	7.40	0	1,893	0.00%
2020/06/11	5	7.67	0	0.00	7.50	5	1,869	0.27%
2020/06/09	0	0.00	2	8.35	8.20	-2	1,772	-0.11%
2020/06/04	2	8.28	0	0.00	8.19	2	1,633	0.12%
2020/06/03	5	7.96	15	8.25	8.25	-10	1,531	-0.65%
2020/05/28	5	6.16	0	0.00	6.15	5	1,262	0.40%
2020/05/22	0	0.00	0.3	6.20	6.22	-0.3	1,491	-0.02%
2020/04/30	0	0.00	5	6.72	6.70	-5	1,309	-0.38%
2020/04/29	5	6.30	0	0.00	6.32	5	1,278	0.39%
2020/04/17	0	0.00	8	6.60	6.53	-8	1,265	-0.63%
2020/04/16	8	6.49	0	0.00	6.49	8	1,214	0.66%
2020/03/23	20	4.23	0	0.00	4.15	20	1,399	1.43%
2020/03/12	0	0.00	1	5.74	5.55	-1	1,487	-0.07%
2020/03/11	1	6.00	0	0.00	6.00	1	1,485	0.07%
2020/03/03	5	6.75	0	0.00	6.75	5	1,419	0.35%
2020/03/02	5	6.77	0	0.00	6.70	5	1,393	0.36%
2020/02/27	10	7.05	0	0.00	7.06	10	1,355	0.74%
2020/02/25	0	0.00	10	8.30	8.28	-10	1,221	-0.82%
2020/01/30	0	0.00	6	9.56	9.27	-6	1,172	-0.51%
2019/12/20	0	0.00	1	10.80	10.85	-1	992	-0.10%
2019/12/19	0	0.00	8	10.60	10.65	-8	869	-0.92%
2019/12/10	0	0.00	10	9.79	9.88	-10	679	-1.47%
2019/12/03	0	0.00	15	9.29	9.34	-15	638	-2.35%
2019/11/28	0	0.00	1	9.45	9.37	-1	648	-0.15%
2019/11/25	10	8.84	0	0.00	8.84	10	616	1.62%
2019/11/11	11	9.27	0	0.00	9.26	11	581	1.89%
2019/11/08	1	9.42	0	0.00	9.46	1	576	0.17%
2019/10/28	5	9.50	0	0.00	9.50	5	569	0.88%
2019/10/09	0	0.00	1	10.45	10.30	-1	742	-0.13%
2019/10/01	0	0.00	1	10.60	10.70	-1	783	-0.13%
2019/07/29	0	0.00	1	11.45	11.35	-1	1,290	-0.08%
2019/07/25	1	12.10	0	0.00	11.80	1	1,249	0.08%
2019/07/19	2	11.30	0	0.00	11.35	2	1,120	0.18%
2019/06/04	0	0.00	20	11.50	11.50	-20	1,014	-1.97%
2019/06/03	20	11.70	0	0.00	11.85	20	996	2.01%
2019/05/23	0	0.00	11	11.20	11.05	-11	991	-1.11%
2019/05/22	0	0.00	12	11.00	11.00	-12	908	-1.32%
2019/05/21	12	10.00	0	0.00	10.00	12	811	1.48%
2019/04/17	0	0.00	1	10.60	10.60	-1	731	-0.14%
2019/02/22	0	0.00	13	11.37	11.40	-13	666	-1.95%
2019/02/21	10	10.55	4	10.55	10.55	6	550	1.09%
2019/02/18	15	9.70	0	0.00	9.58	15	519	2.89%
2019/02/15	2	9.62	2	9.80	9.69	0	516	0.00%
2019/02/14	0	0.00	2	9.50	9.64	-2	507	-0.39%
2019/02/11	0	0.00	4	9.18	9.13	-4	488	-0.82%
2019/01/29	2	9.19	0	0.00	9.19	2	487	0.41%
2019/01/25	2	9.28	0	0.00	9.28	2	487	0.41%
2019/01/09	2	9.58	0	0.00	9.58	2	549	0.36%
2018/12/19	0	0.00	1	10.90	10.80	-1	523	-0.19%
2018/12/12	0	0.00	20	9.05	9.05	-20	433	-4.61%
2018/12/11	20	8.87	0	0.00	8.83	20	436	4.58%
2018/11/09	0	0.00	5	8.78	8.72	-5	547	-0.91%
2018/11/08	0	0.00	10	8.89	8.87	-10	566	-1.77%
2018/11/07	5	8.74	0	0.00	8.82	5	582	0.86%
2018/10/24	10	8.80	0	0.00	8.81	10	766	1.30%
2018/10/12	1	10.00	0	0.00	9.90	1	823	0.12%
2018/07/17	0	0.00	4	14.10	14.00	-4	2,504	-0.16%
2018/07/16	5	14.67	1	14.75	14.60	4	2,467	0.16%
2018/07/13	0	0.00	3	13.45	13.45	-3	2,337	-0.13%
2018/07/11	0	0.00	1	12.30	12.20	-1	2,330	-0.04%
2018/06/26	1	12.90	0	0.00	13.05	1	2,357	0.04%
2018/06/08	0	0.00	1	14.70	14.60	-1	2,191	-0.05%
2018/06/07	1	14.80	0	0.00	14.80	1	2,186	0.05%
2018/06/06	1	14.95	0	0.00	15.10	1	2,157	0.05%
2018/06/05	0	0.00	1	14.70	14.70	-1	2,088	-0.05%
2018/05/31	2	14.88	2	14.80	14.70	0	1,961	0.00%
2018/05/30	5	15.01	7	15.31	15.35	-2	1,847	-0.11%
2018/05/29	10	15.24	5	15.49	15.70	5	1,679	0.30%
2018/05/28	0	0.00	8	13.85	14.30	-8	1,306	-0.61%
2018/05/25	4	12.90	2	13.40	13.05	2	1,166	0.17%
2018/05/22	2	11.70	0	0.00	12.65	2	1,056	0.19%
2018/05/16	2	11.80	0	0.00	11.80	2	1,059	0.19%
2018/04/18	2	11.45	0	0.00	11.65	2	1,756	0.11%
2018/04/03	0	0.00	13	11.75	11.95	-13	2,253	-0.58%
2018/03/16	2	13.00	0	0.00	12.90	2	2,854	0.07%
2018/03/15	0	0.00	2	13.05	13.10	-2	2,871	-0.07%
2018/03/05	3	13.15	0	0.00	13.05	3	3,113	0.10%
2018/03/01	0	0.00	1	13.35	13.35	-1	3,324	-0.03%
2018/02/23	5	13.77	0	0.00	13.75	5	3,459	0.14%
2018/02/22	0	0.00	3	13.60	13.70	-3	3,524	-0.09%
2018/02/21	3	13.50	0	0.00	13.60	3	3,549	0.08%
2018/02/09	3	13.00	0	0.00	13.35	3	3,575	0.08%
2018/02/07	0	0.00	1	14.15	13.95	-1	3,590	-0.03%
2018/02/06	2	13.50	0	0.00	13.60	2	3,657	0.05%
2018/02/02	3	15.40	0	0.00	15.40	3	3,765	0.08%
2018/01/30	1	15.90	1	15.70	15.70	0	3,919	0.00%
2018/01/29	2	15.80	6	15.98	16.15	-4	3,953	-0.10%
2018/01/26	2	15.55	0	0.00	15.55	2	3,923	0.05%
2018/01/25	8	15.49	0	0.00	15.30	8	3,954	0.20%
2018/01/23	4	16.03	0	0.00	15.85	4	4,214	0.09%
2018/01/22	0	0.00	1	14.85	15.90	-1	4,257	-0.02%
2018/01/12	0	0.00	5	15.25	15.35	-5	4,914	-0.10%
2018/01/10	0	0.00	2	15.10	15.15	-2	5,052	-0.04%
2018/01/09	0	0.00	3	15.60	15.35	-3	5,136	-0.06%
2018/01/08	5	15.75	0	0.00	15.50	5	5,334	0.09%
2018/01/05	0	0.00	1	16.15	16.10	-1	5,345	-0.02%